瑞軒 (2489)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
16.05
漲跌
▲0.35
漲幅
+2.23%
成交量
13,634張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	16.30	16.05	-1	7,495	-0.01%
2024/05/10	11	15.98	0	0.00	15.70	11	7,314	0.15%
2024/05/07	0	0.00	3	15.00	15.05	-3	6,798	-0.04%
2024/04/29	0	0.00	1	15.30	15.45	-1	6,802	-0.01%
2024/04/23	0	0.00	14	15.21	15.05	-14	6,586	-0.21%
2024/04/16	0	0.00	2	14.20	14.20	-2	6,531	-0.03%
2024/04/15	2	14.85	0	0.00	14.60	2	6,559	0.03%
2024/04/09	0.1	14.80	0	0.00	14.80	0.1	6,767	0.00%
2024/03/29	0	0.00	0.1	14.20	14.15	-0.1	6,565	0.00%
2024/03/25	2	14.40	1.2	14.34	14.30	0.8	6,472	0.01%
2024/03/22	0	13.75	0	0.00	13.90	0	6,416	0.00%
2024/03/21	0.2	13.75	0	0.00	13.80	0.2	6,409	0.00%
2024/03/20	0.5	13.60	0.2	13.55	13.50	0.3	6,400	0.00%
2024/03/18	1.2	13.86	10	13.90	13.90	-8.8	6,327	-0.14%
2024/03/15	1	14.05	0	0.00	14.00	1	6,329	0.02%
2024/03/14	2	14.25	0	0.00	14.20	2	6,324	0.03%
2024/03/13	1	14.30	0	0.00	14.15	1	6,326	0.02%
2024/03/12	1	14.45	0	0.00	14.35	1	6,317	0.02%
2024/03/11	3	14.28	0	0.00	14.35	3	6,356	0.05%
2024/03/08	0	0.00	2	14.05	14.05	-2	6,566	-0.03%
2024/03/07	0	0.00	0.2	14.45	14.40	-0.2	6,694	0.00%
2024/03/05	0.2	14.65	0	0.00	14.70	0.2	6,605	0.00%
2024/03/01	0	0.00	0.7	15.00	14.90	-0.7	6,399	-0.01%
2024/02/27	0	0.00	1	15.30	15.35	-1	6,232	-0.02%
2024/02/26	0	0.00	1	15.50	15.60	-1	6,128	-0.02%
2024/02/23	1	15.75	0	0.00	15.75	1	5,978	0.02%
2024/02/22	0.1	16.20	1	16.45	16.45	-0.9	5,691	-0.02%
2024/02/21	12	16.47	7.4	16.22	16.75	4.6	4,832	0.09%
2024/02/20	3	15.63	1	15.40	15.25	2	4,040	0.05%
2024/02/19	2.5	15.23	1	15.50	15.50	1.5	3,528	0.04%
2024/01/25	0	13.50	0	0.00	13.35	0	2,692	0.00%
2024/01/24	0	0.00	1	13.50	13.50	-1	2,660	-0.04%
2024/01/23	2	13.40	0	0.00	13.35	2	2,633	0.08%
2024/01/22	0	0.00	0.5	13.00	13.10	-0.5	2,569	-0.02%
2024/01/19	1	12.90	0	0.00	12.90	1	2,547	0.04%
2024/01/18	2	13.40	0	0.00	13.20	2	2,480	0.08%
2024/01/16	2	13.60	0	0.00	13.60	2	2,404	0.08%
2024/01/08	2.5	13.74	0	0.00	13.75	2.5	2,062	0.12%
2024/01/04	0	0.00	11	12.95	13.05	-11	1,581	-0.70%
2023/12/20	0	0.00	1	12.65	12.65	-1	1,620	-0.06%
2023/12/11	2	12.90	0	0.00	12.85	2	1,629	0.12%
2023/12/08	0	0.00	0.8	13.15	13.20	-0.8	1,617	-0.05%
2023/12/05	2	13.10	0	0.00	13.05	2	1,535	0.13%
2023/12/04	0	0.00	2	13.30	13.50	-2	1,297	-0.15%
2023/11/22	0	0.00	0.4	12.00	12.05	-0.4	1,106	-0.04%
2023/11/21	0	0.00	4	11.95	11.95	-4	1,107	-0.36%
2023/11/20	0.2	11.90	0	0.00	11.95	0.2	1,106	0.02%
2023/11/06	0.2	11.80	0	0.00	11.80	0.2	1,424	0.01%
2023/11/03	2	11.75	0	0.00	11.75	2	1,461	0.14%
2023/11/01	0	0.00	2	11.50	11.55	-2	1,558	-0.13%
2023/10/20	0	0.00	1	11.35	11.45	-1	1,822	-0.05%
2023/10/13	0	0.00	0.1	12.20	12.15	-0.1	2,564	0.00%
2023/09/21	0	0.00	6	11.98	11.90	-6	2,886	-0.21%
2023/09/19	0	0.00	0.2	12.50	12.45	-0.2	2,984	-0.01%
2023/08/31	0.2	12.25	0	0.00	12.20	0.2	4,236	0.00%
2023/08/16	10	12.05	2	12.10	12.10	8	6,214	0.13%
2023/08/07	1	12.70	0	0.00	12.70	1	6,905	0.01%
2023/08/02	0	0.00	1	13.60	13.50	-1	6,949	-0.01%
2023/07/28	20	13.80	0	0.00	13.80	20	7,218	0.28%
2023/07/14	2	13.95	0	0.00	13.95	2	7,499	0.03%
2023/07/13	1	14.05	0	0.00	14.00	1	7,475	0.01%
2023/07/12	0	0.00	1	14.65	14.30	-1	7,360	-0.01%
2023/07/10	4	14.38	0	14.65	14.10	4	7,182	0.06%
2023/07/07	0	15.20	0	0.00	15.30	0	6,930	0.00%
2023/07/06	0	0.00	2	15.00	15.05	-2	6,754	-0.03%
2023/06/30	2	14.70	0	0.00	14.70	2	6,520	0.03%
2023/06/29	1	15.00	4	15.00	15.00	-3	6,467	-0.05%
2023/06/27	0	14.65	0	0.00	14.70	0	6,343	0.00%
2023/06/26	0	0.00	2	14.70	14.80	-2	6,279	-0.03%
2023/06/21	2	14.90	4	14.91	14.90	-2	6,230	-0.03%
2023/06/20	2	14.60	0.1	14.65	14.60	1.9	6,065	0.03%
2023/06/19	2	14.60	0	0.00	14.55	2	6,007	0.03%
2023/06/16	0.2	14.15	0	0.00	14.45	0.2	5,927	0.00%
2023/06/06	1	14.20	0	0.00	14.20	1	5,276	0.02%
2023/06/05	4	14.95	0	0.00	14.75	4	5,125	0.08%
2023/06/01	0	0.00	36.8	14.45	13.90	-36.8	4,264	-0.86%
2023/05/11	1	12.95	0	0.00	13.10	1	2,722	0.04%
2023/05/04	0	0.00	1.1	12.05	12.25	-1.1	2,193	-0.05%
2023/05/03	0	0.00	2	11.80	11.80	-2	2,036	-0.10%
2023/04/25	0	0.00	1	10.75	10.65	-1	1,659	-0.06%
2023/04/19	3	10.40	0	0.00	10.50	3	1,433	0.21%
2023/04/14	0	0.00	0.2	10.25	10.30	-0.2	1,390	-0.01%
2023/04/11	0.2	10.20	0	0.00	10.10	0.2	1,376	0.01%
2023/04/07	1	10.10	0	0.00	10.05	1	1,374	0.07%
2023/03/22	3	10.40	0	0.00	10.40	3	1,431	0.21%
2023/03/14	0	0.00	19.7	10.24	10.15	-19.7	1,440	-1.37%
2023/02/24	0	0.00	0.2	10.70	10.70	-0.2	2,235	-0.01%
2023/02/23	0.2	10.80	0	0.00	10.65	0.2	2,217	0.01%
2023/02/20	0	0.00	1	10.65	10.65	-1	2,227	-0.04%
2023/02/01	0	0.00	10.5	10.10	10.10	-10.5	2,395	-0.44%
2023/01/31	0	0.00	10	10.00	10.00	-10	2,384	-0.42%
2023/01/12	0	0.00	9	9.97	9.91	-9	2,385	-0.38%
2023/01/05	0	0.00	0	10.00	9.99	0	2,436	0.00%
2023/01/04	0	0.00	11	10.00	10.05	-11	2,439	-0.45%
2022/12/28	0	0.00	2	9.94	9.84	-2	2,433	-0.08%
2022/12/22	0	0.00	2	9.82	9.83	-2	2,482	-0.08%
2022/12/19	0	0.00	10.2	9.95	9.87	-10.2	2,554	-0.40%
2022/12/15	2	9.82	0	0.00	9.94	2	2,540	0.08%
2022/12/14	0.2	9.85	0	0.00	9.76	0.2	2,541	0.01%
2022/12/02	0	0.00	0.2	10.10	10.25	-0.2	2,513	-0.01%
2022/12/01	0	0.00	5	10.08	10.15	-5	2,542	-0.20%
2022/11/29	5.2	9.51	0	0.00	9.55	5.2	2,218	0.24%
2022/11/25	0	0.00	0.2	10.00	10.05	-0.2	1,797	-0.01%
2022/11/21	0.2	10.00	0	0.00	10.00	0.2	1,897	0.01%
2022/11/09	0	0.00	31	10.34	10.40	-31	1,809	-1.71%
2022/11/04	0	0.00	10	9.58	9.62	-10	1,714	-0.58%
2022/11/03	0	0.00	2	9.53	9.52	-2	1,719	-0.12%
2022/10/28	0	0.00	20	9.13	9.18	-20	1,755	-1.14%
2022/10/27	15	9.18	0	0.00	9.15	15	1,751	0.86%
2022/10/25	5	8.90	0	0.00	8.93	5	1,756	0.28%
2022/10/17	2	9.18	0	0.00	9.22	2	1,749	0.11%
2022/10/04	0	0.00	50	9.80	9.79	-50	1,755	-2.85%
2022/09/29	40	9.63	0	0.00	9.79	40	1,742	2.30%
2022/09/26	10	9.58	0	0.00	9.51	10	1,700	0.59%
2022/09/22	2	10.20	0	0.00	10.20	2	1,688	0.12%
2022/09/21	10	10.15	0	0.00	10.15	10	1,679	0.60%
2022/09/16	0.1	10.70	0	0.00	10.45	0.1	1,668	0.01%
2022/09/15	0	10.80	0	0.00	10.80	0	1,664	0.00%
2022/09/07	10	10.45	1	10.20	10.15	9	1,672	0.54%
2022/09/06	10	10.85	0	0.00	10.65	10	1,626	0.61%
2022/09/05	10	11.20	0	0.00	11.10	10	1,612	0.62%
2022/09/02	1	11.50	0	0.00	11.50	1	1,611	0.06%
2022/09/01	1	11.55	0	0.00	11.75	1	1,629	0.06%
2022/08/30	2	12.80	0	0.00	12.85	2	1,884	0.11%
2022/08/26	0	0.00	0.1	12.95	13.05	-0.1	1,842	0.00%
2022/08/24	1	13.00	0	0.00	12.85	1	1,816	0.06%
2022/08/22	2	12.90	0	0.00	12.90	2	1,821	0.11%
2022/08/18	0	0.00	10	12.85	12.85	-10	1,951	-0.51%
2022/08/17	1	12.80	3	12.95	12.80	-2	1,940	-0.10%
2022/08/08	1	11.95	0	0.00	12.00	1	1,903	0.05%
2022/08/01	0	0.00	10	12.25	12.30	-10	1,968	-0.51%
2022/07/29	0	0.00	1	12.20	12.15	-1	2,012	-0.05%
2022/07/28	0	0.00	1	12.20	12.15	-1	2,047	-0.05%
2022/07/22	3	12.40	0	0.00	12.45	3	2,332	0.13%
2022/07/18	0	0.00	0.1	11.90	12.00	-0.1	2,389	-0.01%
2022/07/13	0.2	11.60	0	0.00	11.60	0.2	2,368	0.01%
2022/07/12	1	11.30	0	0.00	11.20	1	2,370	0.04%
2022/07/06	0	0.00	20	12.05	11.90	-20	2,365	-0.85%
2022/07/01	1	12.00	0	0.00	11.95	1	2,394	0.04%
2022/06/30	20	12.65	0	0.00	12.65	20	2,365	0.85%
2022/06/29	0	0.00	0.1	13.00	13.00	-0.1	2,359	0.00%
2022/06/28	0	0.00	0.6	13.10	13.15	-0.6	2,388	-0.03%
2022/06/27	2	13.25	4	13.33	13.35	-2	2,403	-0.08%
2022/06/23	10	12.60	0	0.00	12.70	10	2,420	0.41%
2022/06/22	0	0.00	6	12.85	12.80	-6	2,418	-0.25%
2022/06/21	6	13.10	20	13.13	13.15	-14	2,427	-0.58%
2022/06/09	1	14.10	0	0.00	14.00	1	2,419	0.04%
2022/06/08	10	13.65	13	14.00	14.00	-3	2,249	-0.13%
2022/05/30	11	13.20	0	0.00	13.20	11	2,133	0.52%
2022/05/23	2	13.08	0	0.00	13.05	2	2,045	0.10%
2022/05/19	2	12.88	0	0.00	12.90	2	2,073	0.10%
2022/05/10	0	0.00	0.2	12.75	12.75	-0.2	2,045	-0.01%
2022/05/09	1	12.35	0	0.00	12.35	1	2,015	0.05%
2022/05/04	3	12.90	1.9	12.80	12.80	1.1	1,944	0.06%
2022/05/03	20.2	13.07	0	0.00	13.05	20.2	1,889	1.07%
2022/04/29	2	14.58	0	0.00	14.50	2	1,742	0.11%
2022/04/28	3	14.60	0	0.00	14.55	3	1,746	0.17%
2022/04/25	20	15.25	0	0.00	15.25	20	1,693	1.18%
2022/03/22	0	0.00	0.1	16.45	16.45	-0.1	2,160	-0.01%
2022/03/14	0.1	15.50	0	0.00	15.50	0.1	3,247	0.00%
2022/03/09	2	15.05	0	0.00	15.10	2	3,383	0.06%
2022/03/07	0	0.00	30	15.65	15.50	-30	3,476	-0.86%
2022/03/04	0.1	16.15	0	0.00	16.10	0.1	3,581	0.00%
2022/02/25	1.1	16.22	0	0.00	16.05	1.1	4,587	0.02%
2022/02/16	10	16.60	0	0.00	16.65	10	5,145	0.19%
2022/02/14	6	16.60	0	0.00	16.50	6	5,211	0.12%
2022/02/10	1	16.90	5	16.95	17.00	-4	5,404	-0.07%
2022/01/25	1	16.35	0	0.00	16.30	1	6,060	0.02%
2022/01/18	0	0.00	10	17.15	17.15	-10	6,215	-0.16%
2022/01/14	0	0.00	2	16.95	16.95	-2	6,272	-0.03%
2022/01/12	0	0.00	2.8	17.05	17.10	-2.8	6,366	-0.04%
2022/01/10	10	17.10	5	17.15	17.05	5	6,587	0.08%
2022/01/07	10	17.05	0	0.00	17.05	10	6,596	0.15%
2022/01/06	20	17.25	0	0.00	17.25	20	6,568	0.30%
2022/01/05	0	0.00	5	17.35	17.35	-5	6,602	-0.08%
2022/01/03	1	17.45	0	0.00	17.30	1	6,653	0.02%
2021/12/30	20	17.60	2	17.65	17.60	18	6,662	0.27%
2021/12/24	1	17.35	1	17.35	17.35	0	6,849	0.00%
2021/12/22	10	17.20	0	0.00	17.15	10	6,779	0.15%
2021/12/21	30	17.25	0	0.00	17.20	30	6,782	0.44%
2021/12/20	0	0.00	1	17.25	17.20	-1	6,777	-0.01%
2021/12/14	1	17.05	0	0.00	17.10	1	6,761	0.01%
2021/12/10	20	17.16	0	0.00	17.20	20	6,634	0.30%
2021/12/09	1	18.70	2	18.40	18.40	-1	6,111	-0.02%
2021/12/08	0	0.00	1	18.15	18.05	-1	5,885	-0.02%
2021/12/06	10	17.95	0	0.00	17.95	10	5,886	0.17%
2021/12/03	1.1	17.96	0	0.00	18.05	1.1	5,857	0.02%
2021/12/02	10	18.00	0	0.00	18.00	10	5,823	0.17%
2021/12/01	15	18.37	0	0.00	18.30	15	5,761	0.26%
2021/11/30	0	0.00	2	18.55	18.35	-2	5,723	-0.03%
2021/11/29	31	19.84	30	19.23	18.80	1	5,616	0.02%
2021/11/26	1	19.90	31	19.80	19.70	-30	5,455	-0.55%
2021/11/25	30	19.95	20	19.80	19.85	10	5,230	0.19%
2021/11/24	2	19.30	30	19.15	19.35	-28	4,973	-0.56%
2021/11/23	40	19.00	11	18.75	18.70	29	4,779	0.61%
2021/11/19	0	0.00	37.6	17.95	17.85	-37.6	4,515	-0.83%
2021/11/17	0.6	18.15	0	0.00	18.15	0.6	4,642	0.01%
2021/11/12	10.1	18.05	1	18.00	18.00	9.1	4,731	0.19%
2021/11/10	2.1	18.28	0	0.00	18.25	2.1	5,867	0.04%
2021/11/09	1	19.05	0	0.00	19.00	1	5,977	0.02%
2021/11/08	0.1	19.15	0	0.00	19.15	0.1	6,481	0.00%
2021/10/28	40	17.94	0	0.00	17.70	40	6,320	0.63%
2021/10/26	0	0.00	2	17.35	17.25	-2	6,082	-0.03%
2021/10/21	0	0.00	1	17.80	17.75	-1	6,169	-0.02%
2021/10/12	1	17.95	0	0.00	17.70	1	6,859	0.01%
2021/10/08	2	17.90	4	17.93	17.90	-2	6,889	-0.03%
2021/10/01	1	17.10	0	0.00	16.90	1	8,790	0.01%
2021/09/28	0	0.00	1	18.05	17.75	-1	9,127	-0.01%
2021/09/24	0	0.00	5	17.50	17.50	-5	9,097	-0.05%
2021/09/13	5	17.30	0	0.00	17.35	5	9,774	0.05%
2021/09/10	0	0.00	1	17.35	17.20	-1	9,781	-0.01%
2021/09/01	2	17.20	0	0.00	17.45	2	10,175	0.02%
2021/08/24	10	16.70	0	0.00	16.65	10	10,828	0.09%
2021/08/18	0	0.00	3	16.80	17.30	-3	11,651	-0.03%
2021/08/13	1	17.40	0	0.00	17.40	1	12,140	0.01%
2021/08/06	0	0.00	8	18.60	18.40	-8	13,125	-0.06%
2021/08/04	7	17.85	0	0.00	18.10	7	12,977	0.05%
2021/07/30	2	17.13	0	0.00	17.10	2	13,446	0.01%
2021/07/23	0	0.00	18	17.90	17.80	-18	19,742	-0.09%
2021/07/22	1	18.00	7	18.10	18.00	-6	21,381	-0.03%
2021/07/21	23	17.05	0	0.00	17.10	23	21,429	0.11%
2021/07/14	20	18.10	0	0.00	18.40	20	22,956	0.09%
2021/07/13	3	18.67	1	18.90	18.80	2	23,033	0.01%
2021/07/12	1	18.60	15	18.41	18.45	-14	22,822	-0.06%
2021/07/09	0	0.00	20	18.25	18.30	-20	23,692	-0.08%
2021/07/08	4	18.49	17	18.32	18.70	-13	24,114	-0.05%
2021/07/07	0	0.00	3	18.05	17.75	-3	23,515	-0.01%
2021/07/05	0	0.00	4	17.61	17.60	-4	24,268	-0.02%
2021/07/02	0	0.00	1	17.50	17.35	-1	24,434	0.00%
2021/06/29	5	17.25	0	0.00	17.30	5	24,772	0.02%
2021/06/28	25	17.83	9	17.78	18.00	16	24,800	0.06%
2021/06/24	2	17.30	0	0.00	17.25	2	24,767	0.01%
2021/06/23	0	0.00	22	16.99	16.90	-22	24,969	-0.09%
2021/06/21	4	16.74	0	0.00	16.70	4	25,474	0.02%
2021/06/18	6	17.34	1	17.60	17.20	5	26,832	0.02%
2021/06/17	5	17.45	0	0.00	17.45	5	28,138	0.02%
2021/06/16	1	17.00	4	17.15	16.80	-3	29,448	-0.01%
2021/06/11	6	17.05	0	0.00	17.05	6	32,468	0.02%
2021/06/10	14	17.10	0	0.00	17.10	14	32,919	0.04%
2021/06/09	10	17.40	0	0.00	17.40	10	32,926	0.03%
2021/06/07	0	0.00	1	18.20	18.05	-1	32,765	0.00%
2021/06/03	0	0.00	2	17.95	17.85	-2	32,479	-0.01%
2021/06/02	1	18.00	0	0.00	17.75	1	32,455	0.00%
2021/05/31	4	18.40	3	18.20	17.95	1	32,409	0.00%
2021/05/27	0	0.00	11	16.91	16.90	-11	32,471	-0.03%
2021/05/26	0	0.00	2	16.75	16.75	-2	32,336	-0.01%
2021/05/25	1	16.65	5	16.84	16.60	-4	32,226	-0.01%
2021/05/24	3	16.32	3	16.23	16.40	0	31,935	0.00%
2021/05/21	1	15.55	3	15.82	15.75	-2	31,757	-0.01%
2021/05/20	3	15.18	0	0.00	15.20	3	31,598	0.01%
2021/05/19	2	15.65	0	0.00	16.05	2	31,422	0.01%
2021/05/18	3	15.63	5	15.71	15.80	-2	31,143	-0.01%
2021/05/17	5	14.44	2	15.05	14.40	3	30,848	0.01%
2021/05/14	1	15.80	0	0.00	16.00	1	30,574	0.00%
2021/05/12	14	17.05	9	16.54	15.80	5	29,673	0.02%
2021/05/11	6	17.68	0	0.00	17.55	6	29,089	0.02%
2021/05/10	0	0.00	80	19.34	19.10	-80	28,538	-0.28%
2021/05/07	3	19.40	0	0.00	19.50	3	28,378	0.01%
2021/05/06	4	19.13	2	19.90	19.05	2	28,024	0.01%
2021/05/05	0	0.00	3	20.60	19.90	-3	27,413	-0.01%
2021/05/04	4	20.13	40	20.76	20.95	-36	26,231	-0.14%
2021/05/03	2	19.40	1	19.40	19.05	1	23,852	0.00%
2021/04/29	86	20.87	44	20.18	20.05	42	23,341	0.18%
2021/04/28	7	19.69	9	19.82	21.00	-2	21,346	-0.01%
2021/04/27	31	18.90	1	19.10	19.10	30	19,656	0.15%
2021/04/26	0	0.00	20	19.20	19.15	-20	19,338	-0.10%
2021/04/23	4	18.34	0	0.00	18.60	4	18,805	0.02%
2021/04/22	1	18.55	3	19.10	18.30	-2	18,602	-0.01%
2021/04/21	11	19.23	11	19.03	19.00	0	18,175	0.00%
2021/04/20	1	19.00	0	0.00	19.05	1	17,842	0.01%
2021/04/19	4	19.04	10	18.70	18.85	-6	17,437	-0.03%
2021/04/16	52	18.95	0	0.00	18.80	52	17,127	0.30%
2021/04/15	30	19.83	10	20.00	19.15	20	16,792	0.12%
2021/04/14	0	0.00	2	18.48	19.00	-2	15,744	-0.01%
2021/04/13	0	0.00	3	18.85	18.10	-3	15,132	-0.02%
2021/04/09	2.4	19.22	7	19.31	18.55	-4.6	14,580	-0.03%
2021/04/07	0	0.00	2	19.00	19.00	-2	13,657	-0.01%
2021/04/06	9	18.90	0	0.00	18.60	9	13,521	0.07%
2021/03/31	1	18.15	3	18.40	18.25	-2	13,219	-0.02%
2021/03/30	0	0.00	5.1	17.91	17.95	-5.1	13,024	-0.04%
2021/03/26	15	17.35	14	16.55	16.60	1	12,765	0.01%
2021/03/25	4	16.65	0	0.00	16.65	4	12,521	0.03%
2021/03/24	0	0.00	10	16.80	16.80	-10	12,443	-0.08%
2021/03/23	40	19.60	61	18.80	17.90	-21	12,108	-0.17%
2021/03/22	27	19.55	7	19.45	19.85	20	10,757	0.19%
2021/03/19	18	17.80	6	18.20	18.10	12	9,341	0.13%
2021/03/18	3	16.50	5	16.55	16.65	-2	7,951	-0.03%
2021/03/17	0	0.00	15	15.17	15.50	-15	5,923	-0.25%
2021/03/16	0	0.00	20	13.83	14.10	-20	4,929	-0.41%
2021/03/11	0	0.00	9	12.55	12.55	-9	4,812	-0.19%
2021/03/04	0	0.00	2	12.55	12.70	-2	5,507	-0.04%
2021/03/03	7	12.89	0	0.00	12.85	7	5,375	0.13%
2021/02/23	0	0.00	10	11.45	11.60	-10	5,382	-0.19%
2021/02/22	10	11.55	0	0.00	11.50	10	5,450	0.18%
2021/02/17	0	0.00	10	11.25	11.15	-10	5,474	-0.18%
2021/02/01	4	11.00	0	0.00	11.00	4	5,785	0.07%
2021/01/26	0	0.00	2	11.20	11.25	-2	5,750	-0.03%
2021/01/22	0	0.00	2	11.23	11.30	-2	5,828	-0.03%
2021/01/19	3	11.85	0	0.00	11.70	3	5,752	0.05%
2021/01/07	0	0.00	10	11.90	11.90	-10	5,967	-0.17%
2021/01/05	7	12.30	1	12.20	12.25	6	6,288	0.10%
2020/12/31	1	12.40	0	0.00	12.50	1	6,169	0.02%
2020/12/29	1	12.45	0	0.00	12.40	1	6,154	0.02%
2020/12/07	1	12.80	0	0.00	12.50	1	5,508	0.02%
2020/11/30	9	11.55	0	0.00	11.50	9	4,709	0.19%
2020/11/19	0	0.00	2	11.00	10.95	-2	4,055	-0.05%
2020/11/17	32	10.70	1	10.70	10.75	31	3,950	0.78%
2020/11/13	12	11.02	12	10.79	10.70	0	4,071	0.00%
2020/10/20	30	10.88	0	0.00	10.75	30	5,528	0.54%
2020/10/16	1	10.55	0	0.00	10.40	1	5,385	0.02%
2020/10/13	5	10.65	5	10.70	10.70	0	5,535	0.00%
2020/09/15	0	0.00	1	10.30	10.40	-1	6,684	-0.01%
2020/08/27	0	0.00	1	10.70	10.50	-1	6,470	-0.02%
2020/08/19	0	0.00	0.2	10.25	10.30	-0.2	6,139	0.00%
2020/08/07	0	0.00	0.2	10.20	10.20	-0.2	5,773	0.00%
2020/08/06	0	0.00	20	10.80	10.50	-20	5,629	-0.36%
2020/08/05	10	10.85	0	0.00	10.60	10	5,128	0.19%
2020/07/22	0	0.00	2	9.75	9.71	-2	4,036	-0.05%
2020/07/21	13	9.84	11	9.95	9.74	2	3,982	0.05%
2020/07/17	1	10.25	2	10.08	9.96	-1	3,718	-0.03%
2020/07/16	2	10.10	2	10.40	10.50	0	3,392	0.00%
2020/07/15	0	0.00	0.2	9.59	9.59	-0.2	2,861	-0.01%
2020/07/09	0	0.00	103	8.50	8.49	-103	2,398	-4.29%	大賣/鉅額交易
2020/07/07	50	8.20	0	0.00	8.14	50	2,254	2.22%
2020/07/06	50	8.24	0	0.00	8.23	50	2,271	2.20%
2020/07/03	0	0.00	10	8.06	8.07	-10	2,225	-0.45%
2020/07/02	0	0.00	4.5	8.10	8.10	-4.5	2,219	-0.20%
2020/07/01	0	0.00	20	8.12	8.07	-20	2,210	-0.90%
2020/06/29	2	8.10	20	8.14	8.12	-18	2,184	-0.82%
2020/06/24	0.3	7.94	0	0.00	7.94	0.3	1,937	0.01%
2020/06/22	0.1	8.04	0.2	8.04	8.03	-0.1	1,917	-0.01%
2020/06/19	3	8.20	3	8.33	8.12	0	1,922	0.00%
2020/06/18	50	7.98	0	0.00	8.14	50	1,820	2.75%
2020/06/09	3	7.75	0	0.00	7.78	3	1,835	0.16%
2020/06/04	0	0.00	20	7.81	7.61	-20	1,818	-1.10%
2020/05/21	0	0.00	2	7.47	7.41	-2	1,831	-0.11%
2020/05/15	1	7.06	0	0.00	7.05	1	1,782	0.06%
2020/05/06	1	7.35	0	0.00	7.32	1	1,776	0.06%
2020/05/05	0.3	7.40	0	0.00	7.40	0.3	1,794	0.02%
2020/04/28	0	0.00	6	7.29	7.29	-6	1,776	-0.34%
2020/04/27	0.3	7.22	0	0.00	7.22	0.3	1,824	0.02%
2020/04/24	1	7.07	0	0.00	7.04	1	1,820	0.05%
2020/03/25	0.3	6.56	0	0.00	6.56	0.3	1,685	0.02%
2020/03/11	3	8.61	0	0.00	8.62	3	1,384	0.22%
2020/03/05	0	0.00	5	9.15	9.15	-5	1,300	-0.38%
2020/03/02	0	0.00	40	8.98	8.92	-40	1,267	-3.15%
2020/02/25	0	0.00	4	9.43	9.40	-4	1,185	-0.34%
2020/01/10	0	0.00	0.2	10.60	10.65	-0.2	870	-0.02%
2019/12/31	10	10.60	0	0.00	10.65	10	825	1.21%
2019/12/25	0.1	10.65	0	0.00	10.70	0.1	816	0.01%
2019/12/20	0	0.00	0.4	10.75	10.80	-0.4	992	-0.04%
2019/12/19	0.2	10.80	0	0.00	10.85	0.2	1,023	0.02%
2019/12/05	1	10.60	0	0.00	10.65	1	1,038	0.10%
2019/11/22	0.2	10.65	0	0.00	10.65	0.2	1,046	0.02%
2019/11/11	1	10.90	0	0.00	10.80	1	1,092	0.09%
2019/11/07	0	0.00	10	11.00	11.00	-10	1,048	-0.95%
2019/10/15	0	0.00	15	11.30	11.20	-15	1,129	-1.33%
2019/10/09	0	0.00	1	11.45	11.45	-1	1,108	-0.09%
2019/09/25	1	12.00	0	0.00	12.10	1	1,122	0.09%
2019/09/23	0	0.00	8	11.55	11.60	-8	957	-0.84%
2019/09/11	0	0.00	0.2	11.00	11.00	-0.2	1,020	-0.02%
2019/09/05	5	11.00	7	11.05	10.95	-2	1,010	-0.20%
2019/09/04	0.2	10.90	10	11.00	11.00	-9.8	1,001	-0.98%
2019/08/27	10	10.70	0	0.00	10.75	10	1,011	0.99%
2019/08/01	0	0.00	0.3	11.15	11.10	-0.3	1,141	-0.02%
2019/07/11	0	0.00	1	11.35	11.45	-1	1,148	-0.09%
2019/06/14	0.2	10.60	0	0.00	10.70	0.2	1,139	0.02%
2019/06/13	0	0.00	0.4	10.70	10.75	-0.4	1,158	-0.03%
2019/06/11	0.2	10.70	0	0.00	10.70	0.2	1,187	0.02%
2019/06/05	0.2	10.50	0	0.00	10.55	0.2	1,174	0.02%
2019/05/31	20	10.50	0	0.00	10.60	20	1,174	1.70%
2019/05/30	1.2	10.48	0	0.00	10.45	1.2	1,166	0.10%
2019/05/28	0	0.00	0.3	11.00	10.70	-0.3	1,129	-0.02%
2019/05/22	5	11.15	0	0.00	10.95	5	1,134	0.44%
2019/05/21	0.2	11.05	0	0.00	11.00	0.2	1,135	0.02%
2019/05/14	0	0.00	0.6	11.10	11.10	-0.6	1,155	-0.05%
2019/05/07	0.2	11.80	0	0.00	11.90	0.2	1,124	0.02%
2019/04/30	0	0.00	0.2	11.90	11.95	-0.2	1,105	-0.02%
2019/04/25	5	12.15	0	0.00	12.20	5	1,101	0.45%
2019/03/28	0.2	11.85	0	0.00	11.85	0.2	921	0.02%
2019/03/18	0	0.00	0.1	12.25	12.25	-0.1	888	-0.01%
2019/02/27	0	0.00	0.3	12.35	12.35	-0.3	924	-0.03%
2019/02/18	0	0.00	4	12.10	12.15	-4	828	-0.48%
2019/02/13	0.2	11.90	0	0.00	11.90	0.2	803	0.03%
2019/01/24	0.2	11.70	0	0.00	11.50	0.2	774	0.03%
2019/01/23	0	0.00	0.2	11.50	11.55	-0.2	775	-0.03%
2019/01/17	0	0.00	0.4	11.60	11.70	-0.4	803	-0.04%
2019/01/03	0.2	11.35	0	0.00	11.35	0.2	839	0.02%
2018/12/22	0	0.00	0.4	11.45	11.50	-0.4	879	-0.04%
2018/12/19	0.2	11.80	0	0.00	11.85	0.2	986	0.02%
2018/12/10	0.2	11.80	0	0.00	11.75	0.2	948	0.02%
2018/12/06	0	0.00	16	11.80	11.80	-16	956	-1.67%
2018/11/26	0.2	11.85	0	0.00	11.85	0.2	911	0.02%
2018/11/20	0.2	11.80	0	0.00	11.80	0.2	920	0.02%
2018/11/14	1	11.85	0	0.00	11.95	1	917	0.11%
2018/11/01	3.2	11.85	0	0.00	11.85	3.2	955	0.34%
2018/10/29	0	0.00	2	11.40	11.45	-2	960	-0.21%
2018/10/26	1	11.25	0	0.00	11.30	1	959	0.10%
2018/10/25	0	0.00	0.3	11.50	11.50	-0.3	952	-0.03%
2018/10/24	0	0.00	1	11.85	11.85	-1	945	-0.11%
2018/10/23	2.2	11.73	0	0.00	11.80	2.2	947	0.23%
2018/10/19	0	0.00	1	11.95	11.85	-1	1,006	-0.10%
2018/10/18	0	0.00	1.3	12.08	12.10	-1.3	1,004	-0.13%
2018/10/17	2	12.00	0	0.00	12.00	2	1,006	0.20%
2018/10/16	1	11.75	1	11.90	11.80	0	998	0.00%
2018/10/12	7.2	11.52	1	11.55	11.75	6.2	1,031	0.60%
2018/10/09	0.2	12.75	0	0.00	12.75	0.2	963	0.02%
2018/10/08	1	12.80	0	0.00	12.80	1	988	0.10%
2018/10/05	3	12.70	0	0.00	12.70	3	992	0.30%
2018/10/04	0	0.00	0.2	13.05	13.05	-0.2	975	-0.02%
2018/09/28	0	0.00	3	13.65	13.45	-3	1,043	-0.29%
2018/09/27	0	0.00	0.4	13.10	13.20	-0.4	972	-0.04%
2018/09/26	0	0.00	0.3	12.95	13.00	-0.3	961	-0.03%
2018/09/18	0.2	12.85	0	0.00	12.75	0.2	980	0.02%
2018/09/12	1	12.80	0	0.00	12.65	1	1,147	0.09%
2018/09/07	0	0.00	5	13.00	12.90	-5	1,393	-0.36%
2018/09/06	0	0.00	4	13.10	13.05	-4	1,467	-0.27%
2018/08/29	0	0.00	1	12.80	12.70	-1	1,831	-0.05%
2018/08/28	0.2	12.70	0	0.00	12.70	0.2	1,838	0.01%
2018/08/24	0.2	12.60	0	0.00	12.60	0.2	2,013	0.01%
2018/08/23	0.2	12.65	1	12.60	12.65	-0.8	2,039	-0.04%
2018/08/22	0.2	12.65	0	0.00	12.65	0.2	2,041	0.01%
2018/08/21	1	12.65	0	0.00	12.65	1	2,045	0.05%
2018/08/20	0	0.00	1	12.80	12.75	-1	2,049	-0.05%
2018/08/17	0	0.00	2	12.65	12.65	-2	2,070	-0.10%
2018/08/16	1	12.55	0	0.00	12.50	1	2,076	0.05%
2018/08/15	0	0.00	1	12.75	12.55	-1	2,087	-0.05%
2018/08/13	1	12.80	1	12.70	12.65	0	2,086	0.00%
2018/08/10	0	0.00	1	13.10	13.05	-1	2,072	-0.05%
2018/07/30	1	13.10	0	0.00	13.15	1	2,120	0.05%
2018/07/27	0	0.00	1	13.25	13.15	-1	2,124	-0.05%
2018/07/10	1	13.20	0	0.00	13.35	1	2,232	0.04%
2018/07/09	3	13.40	1	13.50	13.45	2	2,225	0.09%
2018/07/04	1	13.25	0	0.00	13.25	1	2,216	0.05%
2018/07/03	0	0.00	10	13.25	13.20	-10	2,237	-0.45%
2018/06/26	1	13.70	0	0.00	13.70	1	2,494	0.04%
2018/06/25	1	14.40	0	0.00	14.20	1	2,569	0.04%
2018/06/22	0	0.00	1	14.70	14.30	-1	2,734	-0.04%
2018/06/21	1	14.50	2	14.60	14.50	-1	2,685	-0.04%
2018/06/13	0	0.00	1	14.10	14.55	-1	2,392	-0.04%
2018/06/12	0	0.00	1	13.85	13.90	-1	2,280	-0.04%
2018/06/11	10	13.60	0	0.00	13.45	10	2,235	0.45%
2018/06/08	1	13.65	0	0.00	13.70	1	2,222	0.04%
2018/06/07	0	0.00	1	13.90	13.80	-1	2,210	-0.05%
2018/06/05	1	13.35	0	0.00	13.30	1	2,104	0.05%
2018/06/01	0	0.00	1	13.50	13.35	-1	2,079	-0.05%
2018/05/31	0.2	12.85	0	0.00	12.85	0.2	1,969	0.01%
2018/05/30	1	12.75	10	12.75	12.80	-9	1,967	-0.46%
2018/05/28	0	0.00	10	13.10	12.95	-10	1,983	-0.50%
2018/05/25	5	13.19	5	13.15	13.10	0	1,999	0.00%
2018/05/24	1	13.00	1	12.95	12.95	0	1,996	0.00%
2018/05/23	0	0.00	1	13.05	12.90	-1	2,033	-0.05%
2018/05/18	2	12.70	0	0.00	12.70	2	2,083	0.10%
2018/05/14	4	12.70	0	0.00	12.80	4	2,423	0.17%
2018/05/10	0.2	12.70	0	0.00	12.75	0.2	2,472	0.01%
2018/05/07	0.2	13.00	0	0.00	13.00	0.2	2,706	0.01%
2018/05/03	0	0.00	1	13.10	13.10	-1	2,946	-0.03%
2018/04/27	1	12.40	0	0.00	12.40	1	2,948	0.03%
2018/04/24	0.2	12.60	1	12.55	12.60	-0.8	3,012	-0.03%
2018/04/17	0	0.00	27	13.35	13.05	-27	3,080	-0.88%
2018/04/16	0.2	13.50	0	0.00	13.50	0.2	3,045	0.01%
2018/04/10	0.2	13.50	0	0.00	13.50	0.2	3,076	0.00%
2018/04/03	0	0.00	3	14.00	14.10	-3	3,047	-0.10%
2018/04/02	0	0.00	3	14.15	14.20	-3	3,043	-0.10%
2018/03/31	3	14.03	0	0.00	14.15	3	3,018	0.10%
2018/03/30	1.2	13.85	0	0.00	13.90	1.2	2,986	0.04%
2018/03/29	0	0.00	5	14.20	14.20	-5	2,884	-0.17%
2018/03/28	1.2	14.68	0	0.00	14.60	1.2	2,794	0.04%
2018/03/27	3.2	15.15	3	15.07	15.05	0.2	2,729	0.01%
2018/03/23	1	15.85	2	15.95	15.95	-1	2,544	-0.04%
2018/03/22	6	16.19	0	0.00	16.15	6	2,518	0.24%
2018/03/16	1.1	16.36	0	0.00	16.40	1.1	2,540	0.04%
2018/03/15	1	16.65	0	0.00	16.70	1	2,534	0.04%
2018/03/12	0	0.00	2	16.50	16.55	-2	2,695	-0.07%
2018/03/07	3	16.58	0	0.00	16.50	3	2,756	0.11%
2018/03/05	1	16.65	0	0.00	16.65	1	2,770	0.04%
2018/03/02	3	16.90	0	0.00	16.90	3	2,834	0.11%
2018/02/26	1	17.10	0	0.00	17.10	1	2,894	0.03%
2018/02/23	0	0.00	1	17.20	17.20	-1	2,903	-0.03%
2018/02/09	1	16.80	0	0.00	16.85	1	3,125	0.03%
2018/02/08	0	0.00	1	17.10	17.10	-1	3,091	-0.03%
2018/02/07	1	16.60	2	16.60	16.60	-1	3,009	-0.03%
2018/02/06	8	15.91	0	0.00	16.10	8	3,026	0.26%
2018/02/05	1	16.85	4	16.90	16.95	-3	2,939	-0.10%
2018/01/31	0	0.00	0.2	17.45	17.45	-0.2	2,869	-0.01%
2018/01/30	0	0.00	1	17.90	17.35	-1	2,835	-0.04%
2018/01/29	0	0.00	3.1	17.50	17.60	-3.1	2,781	-0.11%
2018/01/26	0	0.00	1	16.90	16.95	-1	2,581	-0.04%
2018/01/24	1	16.75	0	0.00	16.80	1	2,583	0.04%
2018/01/23	0	0.00	5	16.80	16.85	-5	2,568	-0.19%
2018/01/22	0	0.00	3	16.90	16.90	-3	2,557	-0.12%
2018/01/15	13	16.65	0	0.00	16.65	13	2,560	0.51%
2018/01/11	3	16.25	0	0.00	16.25	3	2,610	0.11%
2018/01/05	1	16.55	6	16.55	16.60	-5	2,717	-0.18%