瑞軒 (2489)-宏遠券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,457張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	15.15	15.10	-5	6,784	-0.07%
2024/04/30	5	15.25	0	0.00	15.25	5	6,789	0.07%
2024/04/29	0	0.00	5	15.60	15.45	-5	6,802	-0.07%
2024/04/26	6	15.18	0	0.00	15.20	6	6,700	0.09%
2024/04/23	44	14.67	44	14.61	15.05	0	6,586	0.00%
2024/04/19	1	13.85	0	0.00	13.90	1	6,369	0.02%
2024/04/17	0	0.00	1	14.35	14.40	-1	6,438	-0.02%
2024/04/15	1	14.85	0	0.00	14.60	1	6,559	0.02%
2024/04/11	0	0.00	1	15.05	14.85	-1	6,922	-0.01%
2024/04/10	0	14.80	0	0.00	14.80	0	6,825	0.00%
2024/04/09	1	14.85	0	0.00	14.80	1	6,767	0.01%
2024/04/08	0	14.83	18	14.50	14.80	-18	6,688	-0.27%
2024/04/03	19	14.50	0	0.00	14.50	19	6,597	0.29%
2024/04/02	0	14.35	0	0.00	14.40	0	6,582	0.00%
2024/03/29	0	0.00	1	14.10	14.15	-1	6,565	-0.02%
2024/03/26	0	0.00	1	14.30	14.15	-1	6,509	-0.02%
2024/03/25	2	14.33	1	14.40	14.30	1	6,472	0.02%
2024/03/14	1	14.40	1	14.50	14.20	0	6,324	0.00%
2024/03/11	30	14.35	30	14.35	14.35	0	6,356	0.00%
2024/03/07	0	0.00	30	14.50	14.40	-30	6,694	-0.45%
2024/03/04	0	0.00	1	14.99	14.90	-1	6,530	-0.02%
2024/03/01	0	0.00	2	15.00	14.90	-2	6,399	-0.03%
2024/02/27	0	0.00	2	15.40	15.35	-2	6,232	-0.03%
2024/02/23	2	15.93	6	15.77	15.75	-4	5,978	-0.07%
2024/02/22	44	16.60	56	16.66	16.45	-12	5,691	-0.21%
2024/02/21	140	16.03	95	16.16	16.75	45	4,832	0.93%	大買/
2024/02/20	0	15.45	0	0.00	15.25	0	4,040	0.00%
2024/02/19	6	15.27	4	15.30	15.50	2	3,528	0.06%
2024/02/16	15	14.05	16	14.11	14.10	-1	3,021	-0.03%
2024/02/15	0	13.50	1	13.50	13.55	-1	2,878	-0.03%
2024/01/23	120	13.54	120	13.53	13.35	0	2,633	0.00%	大買/大賣/
2024/01/11	0	0.00	29	13.57	13.55	-29	2,279	-1.27%
2024/01/10	53	13.75	23	13.84	13.45	30	2,257	1.33%
2024/01/08	5	13.74	3	13.75	13.75	2	2,062	0.10%
2024/01/05	204	13.65	204	13.58	13.55	0	1,832	0.00%	大買/大賣/
2024/01/02	0	12.95	0	0.00	12.95	0	1,578	0.00%
2023/12/25	0	0.00	0.4	12.65	12.65	-0.4	1,597	-0.02%
2023/12/22	0	0.00	9	12.70	12.70	-9	1,599	-0.56%
2023/12/14	2	13.00	0	0.00	12.85	2	1,599	0.13%
2023/12/05	0	0.00	14.7	13.15	13.05	-14.7	1,535	-0.96%
2023/12/04	40	13.36	40	13.44	13.50	0	1,297	0.00%
2023/11/06	10	11.85	0	0.00	11.80	10	1,424	0.70%
2023/10/13	0	12.25	0	0.00	12.15	0	2,564	0.00%
2023/10/12	0	0.00	0.2	12.10	12.20	-0.2	2,674	-0.01%
2023/09/20	0	0.00	2	12.30	12.20	-2	2,936	-0.07%
2023/09/19	0	0.00	4	12.55	12.45	-4	2,984	-0.13%
2023/09/12	1	12.70	0	0.00	12.60	1	3,565	0.03%
2023/09/08	4	12.80	0	0.00	12.85	4	3,771	0.11%
2023/09/07	1.2	13.00	0	0.00	12.95	1.2	3,853	0.03%
2023/08/17	0	0.00	6	12.00	12.35	-6	6,188	-0.10%
2023/08/07	0	0.00	40	12.50	12.70	-40	6,905	-0.58%
2023/08/04	0	0.00	10	13.75	13.75	-10	6,895	-0.15%
2023/08/02	5	13.70	0	0.00	13.50	5	6,949	0.07%
2023/07/28	6	13.78	2	13.80	13.80	4	7,218	0.06%
2023/07/27	7	14.27	10	13.90	14.15	-3	7,264	-0.04%
2023/07/26	10	13.68	0	0.00	13.70	10	7,256	0.14%
2023/07/24	5	13.65	0	0.00	13.60	5	7,403	0.07%
2023/07/18	0	0.00	2	13.95	14.05	-2	7,531	-0.03%
2023/07/17	0	0.00	15	14.20	14.10	-15	7,524	-0.20%
2023/07/13	5	14.00	0	0.00	14.00	5	7,475	0.07%
2023/07/12	10	14.33	4	14.35	14.30	6	7,360	0.08%
2023/07/11	0	0.00	6	14.45	14.80	-6	7,310	-0.08%
2023/07/10	16	14.74	0	0.00	14.10	16	7,182	0.22%
2023/07/07	0	0.00	18	15.34	15.30	-18	6,930	-0.26%
2023/07/06	3	15.15	0	0.00	15.05	3	6,754	0.04%
2023/07/04	5	14.55	0	0.00	14.75	5	6,611	0.08%
2023/07/03	5	14.70	0	0.00	14.75	5	6,557	0.08%
2023/06/28	0	0.00	9	15.03	14.90	-9	6,402	-0.14%
2023/06/27	7	14.61	0	0.00	14.70	7	6,343	0.11%
2023/06/26	11	14.72	0	0.00	14.80	11	6,279	0.18%
2023/06/21	5	14.90	30	14.99	14.90	-25	6,230	-0.40%
2023/06/20	30	14.76	0	0.00	14.60	30	6,065	0.49%
2023/06/19	0	0.00	20	14.65	14.55	-20	6,007	-0.33%
2023/06/16	15	14.32	0	0.00	14.45	15	5,927	0.25%
2023/06/15	10	14.30	0	0.00	14.80	10	5,689	0.18%
2023/06/14	0	0.00	5	14.20	14.10	-5	5,531	-0.09%
2023/06/13	0	0.00	56	14.17	14.20	-56	5,505	-1.02%
2023/06/12	0	0.00	44	13.89	13.80	-44	5,427	-0.81%
2023/06/06	5	14.20	0	0.00	14.20	5	5,276	0.09%
2023/06/05	0	0.00	96	15.29	14.75	-96	5,125	-1.87%
2023/06/02	200	15.05	4	14.75	15.10	196	4,878	4.02%	大買/鉅額交易
2023/06/01	5	14.37	21	13.96	13.90	-16	4,264	-0.38%
2023/05/31	0	0.00	4	13.24	13.25	-4	3,566	-0.11%
2023/05/29	0	0.00	10	12.75	12.70	-10	3,431	-0.29%
2023/05/19	5	12.75	2	13.00	12.65	3	3,334	0.09%
2023/05/15	4	12.08	2	11.90	11.90	2	3,012	0.07%
2023/05/12	2	13.05	26.2	12.77	12.65	-24.2	2,872	-0.84%
2023/05/11	19	13.11	0	0.00	13.10	19	2,722	0.70%
2023/05/10	0	0.00	70	12.70	13.00	-70	2,558	-2.74%
2023/05/05	15	12.27	0	0.00	12.40	15	2,282	0.66%
2023/05/04	5	12.15	0	0.00	12.25	5	2,193	0.23%
2023/05/03	25	11.63	1	11.75	11.80	24	2,036	1.18%
2023/05/02	20	11.49	1	11.50	11.50	19	1,967	0.97%
2023/04/28	5	11.20	0	0.00	11.45	5	1,902	0.26%
2023/04/27	31	11.00	0	0.00	11.15	31	1,806	1.72%
2023/04/18	10	10.45	0	0.00	10.45	10	1,412	0.71%
2023/04/13	0	0.00	0	10.25	10.20	0	1,377	0.00%
2023/04/07	0	0.00	0.1	10.15	10.05	-0.1	1,374	0.00%
2023/04/06	0	10.15	0	0.00	10.05	0	1,376	0.00%
2023/03/22	1	10.40	0	0.00	10.40	1	1,431	0.07%
2023/03/16	0	0.00	10	10.00	10.00	-10	1,433	-0.70%
2023/03/15	0	0.00	7	10.20	10.20	-7	1,431	-0.49%
2023/03/07	0	10.75	0	0.00	10.75	0	1,868	0.00%
2023/02/20	0	0.00	20	10.50	10.65	-20	2,227	-0.90%
2023/02/15	0	10.20	0	0.00	10.10	0	2,237	0.00%
2023/02/14	0	10.10	0	0.00	10.05	0	2,286	0.00%
2023/01/09	0	0.00	2	9.98	9.96	-2	2,411	-0.08%
2022/11/02	0	0.00	2	9.57	9.61	-2	1,728	-0.12%
2022/10/11	0	0.00	1	9.73	9.63	-1	1,743	-0.06%
2022/09/20	0	0.00	305	10.23	10.25	-305	1,669	-18.26%	大賣/鉅額交易
2022/08/31	0	0.00	30	12.85	12.80	-30	1,693	-1.77%
2022/08/30	0	0.00	20	12.85	12.85	-20	1,884	-1.06%
2022/07/28	0	0.00	2	12.30	12.15	-2	2,047	-0.10%
2022/07/19	0	0.00	1	12.10	12.05	-1	2,387	-0.04%
2022/06/28	0	13.35	0	0.00	13.15	0	2,388	0.00%
2022/06/22	0	0.00	1	13.05	12.80	-1	2,418	-0.04%
2022/06/09	1	14.20	1	14.00	14.00	0	2,419	0.00%
2022/05/04	1	12.80	3	12.85	12.80	-2	1,944	-0.10%
2022/05/03	1	13.05	0	0.00	13.05	1	1,889	0.05%
2022/04/25	5	15.40	0	0.00	15.25	5	1,693	0.30%
2022/04/11	0	0.00	1	16.30	16.25	-1	1,824	-0.05%
2022/04/07	0	0.00	1	16.50	16.45	-1	1,851	-0.05%
2022/03/30	0.4	16.60	0	0.00	16.60	0.4	1,923	0.02%
2022/03/23	2	16.50	0	0.00	16.50	2	2,129	0.09%
2022/03/15	0	0.00	5	15.15	15.15	-5	3,202	-0.16%
2022/03/08	10	15.15	30	15.00	15.00	-20	3,464	-0.58%
2022/02/24	10	16.10	0	0.00	16.15	10	4,788	0.21%
2022/01/26	0.5	16.25	0	0.00	16.25	0.5	6,022	0.01%
2022/01/25	20	16.38	0	0.00	16.30	20	6,060	0.33%
2022/01/21	10	16.85	0	0.00	16.90	10	6,061	0.16%
2022/01/06	0	17.28	0	0.00	17.25	0	6,568	0.00%
2021/12/29	2	17.70	0	0.00	17.70	2	6,706	0.03%
2021/12/23	3	17.55	3	17.45	17.45	0	6,892	0.00%
2021/12/16	1.2	17.44	2	17.25	17.40	-0.8	6,793	-0.01%
2021/12/14	15	17.07	3.5	17.06	17.10	11.5	6,761	0.17%
2021/12/13	0	0.00	1	17.55	17.45	-1	6,698	-0.01%
2021/12/10	1.1	17.29	0	0.00	17.20	1.1	6,634	0.02%
2021/12/09	2	18.60	7	18.64	18.40	-5	6,111	-0.08%
2021/12/08	0	0.00	6	18.10	18.05	-6	5,885	-0.10%
2021/12/06	0	0.00	3	17.95	17.95	-3	5,886	-0.05%
2021/12/03	2	18.15	0	0.00	18.05	2	5,857	0.03%
2021/12/02	5	17.95	5	18.00	18.00	0	5,823	0.00%
2021/12/01	2	18.30	0	0.00	18.30	2	5,761	0.03%
2021/11/30	16	18.58	0	0.00	18.35	16	5,723	0.28%
2021/11/29	8	19.08	0	0.00	18.80	8	5,616	0.14%
2021/11/26	10	19.96	5	19.70	19.70	5	5,455	0.09%
2021/11/25	0	0.00	14	19.91	19.85	-14	5,230	-0.27%
2021/11/23	6	19.15	1	18.75	18.70	5	4,779	0.10%
2021/11/22	0	0.00	2	18.30	18.40	-2	4,625	-0.04%
2021/11/17	2	18.00	0	0.00	18.15	2	4,642	0.04%
2021/11/12	0.3	18.05	0	0.00	18.00	0.3	4,731	0.01%
2021/11/11	0.3	18.10	0	0.00	18.10	0.3	4,996	0.01%
2021/11/08	1	19.20	2	19.20	19.15	-1	6,481	-0.02%
2021/10/28	2	18.05	19	18.04	17.70	-17	6,320	-0.27%
2021/10/19	12	18.00	13	18.00	17.95	-1	6,353	-0.02%
2021/10/07	0	0.00	3	17.43	17.75	-3	7,039	-0.04%
2021/09/24	0	0.00	1	17.45	17.50	-1	9,097	-0.01%
2021/09/22	1	16.75	0	0.00	16.80	1	9,257	0.01%
2021/09/15	0	0.00	2	17.40	17.40	-2	9,691	-0.02%
2021/09/07	0	0.00	10	17.15	17.05	-10	10,057	-0.10%
2021/09/06	10	16.70	0	0.00	16.60	10	10,026	0.10%
2021/09/03	0	0.00	1	17.25	17.20	-1	10,017	-0.01%
2021/09/01	1	17.35	0.4	17.35	17.45	0.6	10,175	0.01%
2021/08/20	10	16.70	0	0.00	16.55	10	11,434	0.09%
2021/08/13	0	0.00	2	17.40	17.40	-2	12,140	-0.02%
2021/08/11	10	17.90	0	0.00	17.85	10	12,470	0.08%
2021/08/09	1	18.60	10	18.40	18.35	-9	12,907	-0.07%
2021/08/06	4	18.80	33	18.85	18.40	-29	13,125	-0.22%
2021/08/05	2	17.98	0	0.00	17.75	2	12,612	0.02%
2021/08/04	3	17.70	4	17.85	18.10	-1	12,977	-0.01%
2021/08/02	0	0.00	2	16.90	17.20	-2	13,147	-0.02%
2021/07/27	11	17.82	0	0.00	17.70	11	17,403	0.06%
2021/07/26	0	0.00	1	18.10	18.05	-1	17,862	-0.01%
2021/07/23	10	17.70	0	0.00	17.80	10	19,742	0.05%
2021/07/22	76	17.65	86	18.01	18.00	-10	21,381	-0.05%
2021/07/21	7	17.37	8	17.29	17.10	-1	21,429	0.00%
2021/07/20	3	17.60	1	17.85	17.40	2	21,892	0.01%
2021/07/19	1	18.05	0	0.00	18.00	1	22,023	0.00%
2021/07/16	3	18.30	3	18.48	18.25	0	22,360	0.00%
2021/07/14	1	18.40	0	0.00	18.40	1	22,956	0.00%
2021/07/13	1	19.00	2	19.00	18.80	-1	23,033	0.00%
2021/07/12	1	18.45	3	18.57	18.45	-2	22,822	-0.01%
2021/07/08	74	18.34	61	18.46	18.70	13	24,114	0.05%
2021/07/07	20	17.90	16	17.89	17.75	4	23,515	0.02%
2021/07/06	14	17.45	0	0.00	17.45	14	23,583	0.06%
2021/06/28	14	17.76	10	17.75	18.00	4	24,800	0.02%
2021/06/23	0	0.00	1	16.70	16.90	-1	24,969	0.00%
2021/06/22	2	16.63	0	0.00	16.60	2	25,071	0.01%
2021/06/04	0	0.00	1	17.70	17.55	-1	32,557	0.00%
2021/05/21	0	0.00	5	15.50	15.75	-5	31,757	-0.02%
2021/05/20	5	15.65	3	15.25	15.20	2	31,598	0.01%
2021/05/18	3	15.55	3	15.65	15.80	0	31,143	0.00%
2021/05/17	5	14.45	0	0.00	14.40	5	30,848	0.02%
2021/05/14	15	16.21	14	15.96	16.00	1	30,574	0.00%
2021/05/12	12	15.97	6	16.20	15.80	6	29,673	0.02%
2021/05/11	20	17.55	4	18.34	17.55	16	29,089	0.06%
2021/05/10	3	19.18	0	0.00	19.10	3	28,538	0.01%
2021/05/07	1	19.05	0	0.00	19.50	1	28,378	0.00%
2021/05/06	15	18.88	1	19.00	19.05	14	28,024	0.05%
2021/05/05	14	19.86	0	0.00	19.90	14	27,413	0.05%
2021/05/04	3	20.07	25	20.42	20.95	-22	26,231	-0.08%
2021/05/03	0	0.00	23	19.14	19.05	-23	23,852	-0.10%
2021/04/29	27	21.27	107	22.48	20.05	-80	23,341	-0.34%	大賣/
2021/04/28	420	20.08	326	20.00	21.00	94	21,346	0.44%	大買/大賣/
2021/04/27	4	18.85	0	0.00	19.10	4	19,656	0.02%
2021/04/26	6	19.10	0	0.00	19.15	6	19,338	0.03%
2021/04/23	3	18.45	10.1	18.30	18.60	-7.1	18,805	-0.04%
2021/04/22	0	0.00	32	19.22	18.30	-32	18,602	-0.17%
2021/04/21	210	19.38	188	19.27	19.00	22	18,175	0.12%	大買/大賣/
2021/04/20	0	0.00	1	19.25	19.05	-1	17,842	-0.01%
2021/04/19	15	19.20	18	19.22	18.85	-3	17,437	-0.02%
2021/04/16	3	19.15	0	0.00	18.80	3	17,127	0.02%
2021/04/15	40	20.01	2	20.18	19.15	38	16,792	0.23%
2021/04/14	0	0.00	18	18.49	19.00	-18	15,744	-0.11%
2021/04/12	0	0.00	2	18.95	18.50	-2	14,913	-0.01%
2021/04/09	18	19.56	7	19.22	18.55	11	14,580	0.08%
2021/04/08	0	0.00	2	19.25	18.90	-2	13,891	-0.01%
2021/04/07	0	0.00	60	18.78	19.00	-60	13,657	-0.44%
2021/04/06	71	18.48	60	18.55	18.60	11	13,521	0.08%
2021/04/01	5	18.60	0	0.00	18.25	5	13,351	0.04%
2021/03/31	0	0.00	24	18.40	18.25	-24	13,219	-0.18%
2021/03/30	10	17.86	0	0.00	17.95	10	13,024	0.08%
2021/03/29	9	17.50	24	17.00	17.30	-15	12,869	-0.12%
2021/03/26	24	16.78	14.9	17.04	16.60	9.1	12,765	0.07%
2021/03/25	10	16.60	0	0.00	16.65	10	12,521	0.08%
2021/03/24	5	16.95	6.2	16.56	16.80	-1.2	12,443	-0.01%
2021/03/23	117	18.06	17	19.14	17.90	100	12,108	0.83%	大買/
2021/03/22	86	19.35	74.1	19.65	19.85	12	10,757	0.11%
2021/03/19	56	17.24	98	17.34	18.10	-42	9,341	-0.45%
2021/03/18	37	15.92	164	16.15	16.65	-127	7,951	-1.60%	大賣/鉅額交易
2021/03/17	57.1	14.38	375	14.78	15.50	-318	5,923	-5.37%	大賣/鉅額交易
2021/03/16	422	13.47	25	13.35	14.10	397	4,929	8.05%	大買/鉅額交易
2021/03/15	3	12.85	0	0.00	12.85	3	4,530	0.07%
2021/03/10	1	12.45	0	0.00	12.50	1	5,125	0.02%
2021/03/03	21	12.90	10	13.20	12.85	11	5,375	0.20%
2021/03/02	0	0.00	1	11.90	12.05	-1	4,798	-0.02%
2021/02/19	0	11.40	0	0.00	11.35	0	5,465	0.00%
2021/02/17	4	11.15	0	0.00	11.15	4	5,474	0.07%
2021/01/27	20	11.25	0	0.00	11.30	20	5,746	0.35%
2021/01/06	3	11.65	0	0.00	11.65	3	6,278	0.05%
2021/01/04	1	12.40	0	0.00	12.45	1	6,219	0.02%
2020/12/25	0	0.00	5	12.20	12.20	-5	6,036	-0.08%
2020/12/22	0	0.00	15	12.45	11.85	-15	5,965	-0.25%
2020/12/14	0	0.00	1	12.15	12.10	-1	5,689	-0.02%
2020/12/08	3	12.25	0	0.00	12.25	3	5,549	0.05%
2020/12/04	100	12.45	100	12.69	12.70	0	5,284	0.00%
2020/12/01	1	11.85	5	11.60	11.80	-4	4,740	-0.08%
2020/11/25	30	11.87	15	11.87	11.65	15	4,603	0.33%
2020/11/18	0	0.00	1	10.80	10.75	-1	3,970	-0.03%
2020/11/17	0	0.00	2	10.75	10.75	-2	3,950	-0.05%
2020/11/13	5	11.05	0	0.00	10.70	5	4,071	0.12%
2020/11/10	0	0.00	5	10.80	10.90	-5	3,875	-0.13%
2020/11/09	1	10.75	0	0.00	10.75	1	3,840	0.03%
2020/11/05	0	10.50	0	0.00	10.55	0	3,948	0.00%
2020/11/03	1	10.45	0	0.00	10.50	1	4,157	0.02%
2020/11/02	19	10.35	19	10.47	10.40	0	4,658	0.00%
2020/10/30	0	10.40	0	0.00	10.20	0	5,252	0.00%
2020/10/26	0	0.00	1	11.00	10.80	-1	5,399	-0.02%
2020/10/14	11	10.81	10	10.88	11.00	1	5,524	0.02%
2020/10/07	0	0.00	1	10.25	10.25	-1	6,349	-0.02%
2020/10/06	1	10.10	0	0.00	10.15	1	6,333	0.02%
2020/09/24	10	9.90	0	0.00	9.90	10	6,595	0.15%
2020/09/14	3	10.40	0	0.00	10.45	3	6,773	0.04%
2020/09/04	0	0.00	2	10.70	10.65	-2	6,616	-0.03%
2020/08/27	2	10.50	0	0.00	10.50	2	6,470	0.03%
2020/08/26	2	10.30	0	0.00	10.35	2	6,344	0.03%
2020/08/12	5	10.25	0	0.00	10.20	5	6,022	0.08%
2020/08/06	0	0.00	6	10.90	10.50	-6	5,629	-0.11%
2020/08/05	0	0.00	10	11.10	10.60	-10	5,128	-0.19%
2020/07/27	10	9.25	0	0.00	9.15	10	4,157	0.24%
2020/07/23	2	9.58	0	0.00	9.58	2	4,060	0.05%
2020/07/21	2	9.88	2	9.80	9.74	0	3,982	0.00%
2020/07/20	0	0.00	5	9.53	9.60	-5	3,886	-0.13%
2020/07/16	4	10.14	10	10.50	10.50	-6	3,392	-0.18%
2020/07/15	2	9.59	10	9.59	9.59	-8	2,861	-0.28%
2020/07/09	0	0.00	7	8.54	8.49	-7	2,398	-0.29%
2020/07/02	0	0.00	0	8.10	8.10	0	2,219	0.00%
2020/05/14	1	7.21	0	0.00	7.13	1	1,774	0.06%
2020/05/12	4	7.44	0	0.00	7.38	4	1,752	0.23%
2020/04/10	0	0.00	10	7.17	7.18	-10	1,746	-0.57%
2020/03/25	0	6.56	0	0.00	6.56	0	1,685	0.00%
2020/03/20	0	6.45	0	0.00	6.44	0	1,653	0.00%
2020/03/13	10	7.44	0	0.00	7.42	10	1,483	0.67%
2020/03/12	0	0.00	4	8.23	8.20	-4	1,415	-0.28%
2020/03/09	1	8.68	0	0.00	8.60	1	1,337	0.07%
2020/02/27	0	0.00	5	9.21	9.23	-5	1,231	-0.41%
2020/02/24	1	9.61	0	0.00	9.61	1	1,143	0.09%
2020/02/17	0	0.00	4	9.75	9.73	-4	1,101	-0.36%
2020/02/07	2	9.85	0	0.00	9.80	2	1,076	0.19%
2020/01/17	2	10.80	0	0.00	10.80	2	887	0.23%
2020/01/02	0	0.00	3	10.95	11.00	-3	872	-0.34%
2019/12/11	0	0.00	8	10.75	10.75	-8	1,038	-0.77%
2019/11/22	0	0.00	20	10.65	10.65	-20	1,046	-1.91%
2019/11/20	0	0.00	0.2	10.70	10.70	-0.2	1,043	-0.02%
2019/11/19	0	0.00	7	10.70	10.70	-7	1,046	-0.67%
2019/09/23	20	11.50	0	0.00	11.60	20	957	2.09%
2019/08/28	0	0.00	0.7	10.60	10.65	-0.7	1,014	-0.07%
2019/07/31	0	0.00	1	11.30	11.30	-1	1,139	-0.09%
2019/07/29	0	0.00	1	11.40	11.40	-1	1,141	-0.09%
2019/07/25	2	11.33	0	0.00	11.30	2	1,144	0.17%
2019/07/05	5	11.20	0	0.00	11.20	5	1,156	0.43%
2019/06/21	5	11.10	1	10.80	10.95	4	1,213	0.33%
2019/05/29	2	10.60	0	0.00	10.50	2	1,154	0.17%
2019/03/06	2	12.50	0	0.00	12.45	2	934	0.21%
2019/01/30	0	0.00	2	11.60	11.65	-2	787	-0.25%
2019/01/28	0	0.00	10	11.60	11.75	-10	780	-1.28%
2019/01/23	2	11.55	0	0.00	11.55	2	775	0.26%
2019/01/03	0	0.00	1	11.50	11.35	-1	839	-0.12%
2018/12/11	0	0.00	7	11.75	11.75	-7	953	-0.73%
2018/11/30	0	0.00	1	12.20	12.25	-1	922	-0.11%
2018/11/09	4	12.10	0	0.00	12.15	4	929	0.43%
2018/09/28	1	13.45	1	13.60	13.45	0	1,043	0.00%
2018/09/21	10	12.80	0	0.00	12.75	10	963	1.04%
2018/09/10	0	0.00	5	12.60	12.65	-5	1,296	-0.39%
2018/08/24	0	0.00	5	12.70	12.60	-5	2,013	-0.25%
2018/08/23	0	0.00	5	12.70	12.65	-5	2,039	-0.25%
2018/08/22	0	0.00	5	12.75	12.65	-5	2,041	-0.24%
2018/08/21	0	0.00	5	12.70	12.65	-5	2,045	-0.24%
2018/07/30	0	0.00	21	13.05	13.15	-21	2,120	-0.99%
2018/06/13	5	14.28	0	0.00	14.55	5	2,392	0.21%
2018/06/01	30	13.28	30	13.25	13.35	0	2,079	0.00%
2018/05/14	0	0.00	0.5	12.75	12.80	-0.5	2,423	-0.02%
2018/05/10	0	0.00	0.1	12.70	12.75	-0.1	2,472	0.00%
2018/04/25	3	12.45	0	0.00	12.50	3	2,984	0.10%
2018/04/18	0	0.00	7	13.10	13.00	-7	3,074	-0.23%
2018/04/16	0	0.00	63	13.70	13.50	-63	3,045	-2.07%
2018/03/30	0	0.00	28	13.85	13.90	-28	2,986	-0.94%
2018/03/29	11	14.29	22	14.50	14.20	-11	2,884	-0.38%
2018/03/28	10	14.60	0	0.00	14.60	10	2,794	0.36%
2018/03/15	0	0.00	30	16.70	16.70	-30	2,534	-1.18%
2018/03/07	0	0.00	20	16.60	16.50	-20	2,756	-0.73%
2018/03/06	1	16.65	0	0.00	16.55	1	2,782	0.04%
2018/02/22	0	0.00	8	17.01	17.10	-8	2,947	-0.27%
2018/02/09	1	16.70	0	0.00	16.85	1	3,125	0.03%
2018/02/07	0	0.00	1	16.40	16.60	-1	3,009	-0.03%
2018/02/06	1	15.95	0	0.00	16.10	1	3,026	0.03%
2018/01/29	0	0.00	4	17.19	17.60	-4	2,781	-0.14%
2018/01/26	0	0.00	5	16.95	16.95	-5	2,581	-0.19%
2018/01/09	0	0.00	5	16.55	16.55	-5	2,662	-0.19%