瑞軒 (2489)-宏遠-中和券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
2,133張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	14.95	15.05	-0.1	6,798	0.00%
2024/05/02	0	0.00	1	15.10	15.10	-1	6,784	-0.01%
2024/04/30	3	15.25	0	0.00	15.25	3	6,789	0.04%
2024/04/29	1	15.45	2	15.55	15.45	-1	6,802	-0.01%
2024/04/26	0	0.00	1	15.20	15.20	-1	6,700	-0.01%
2024/04/23	21.2	15.10	1	15.15	15.05	20.2	6,586	0.31%
2024/04/16	0	0.00	2	14.20	14.20	-2	6,531	-0.03%
2024/04/15	0	0.00	8	14.91	14.60	-8	6,559	-0.12%
2024/04/10	0	14.80	0	0.00	14.80	0	6,825	0.00%
2024/04/09	0	0.00	1	15.05	14.80	-1	6,767	-0.01%
2024/04/08	1	14.50	10	14.85	14.80	-9	6,688	-0.13%
2024/04/02	0	14.40	0	0.00	14.40	0	6,582	0.00%
2024/04/01	0	14.40	0	0.00	14.40	0	6,575	0.00%
2024/03/28	0	14.15	0	0.00	14.20	0	6,549	0.00%
2024/03/25	0	0.00	5	14.10	14.30	-5	6,472	-0.08%
2024/03/20	5	13.65	0	0.00	13.50	5	6,400	0.08%
2024/03/19	0	0.00	2	13.90	13.75	-2	6,353	-0.03%
2024/03/18	5	14.00	0	0.00	13.90	5	6,327	0.08%
2024/03/15	0.3	13.95	0	0.00	14.00	0.3	6,329	0.00%
2024/03/13	0	0.00	2	14.20	14.15	-2	6,326	-0.03%
2024/03/08	0	13.90	5	14.00	14.05	-5	6,566	-0.08%
2024/03/07	3	14.50	1	14.50	14.40	2	6,694	0.03%
2024/03/06	0	0.00	3	14.78	14.80	-3	6,637	-0.05%
2024/03/05	2	14.65	6	14.60	14.70	-4	6,605	-0.06%
2024/03/04	3	14.62	0	0.00	14.90	3	6,530	0.05%
2024/03/01	2	15.05	30	15.00	14.90	-28	6,399	-0.44%
2024/02/29	1	15.20	0	0.00	15.15	1	6,322	0.02%
2024/02/27	2	15.45	3	15.42	15.35	-1	6,232	-0.02%
2024/02/26	8	15.52	0	0.00	15.60	8	6,128	0.13%
2024/02/23	25	16.17	0	0.00	15.75	25	5,978	0.42%
2024/02/22	44	16.13	10	16.30	16.45	34	5,691	0.60%
2024/02/21	5.2	16.44	0	0.00	16.75	5.2	4,832	0.11%
2024/02/20	5	15.84	0	0.00	15.25	5	4,040	0.12%
2024/02/19	36	15.49	12	15.34	15.50	24	3,528	0.68%
2024/02/16	0	0.00	3	14.02	14.10	-3	3,021	-0.10%
2024/02/15	0	0.00	1	13.40	13.55	-1	2,878	-0.03%
2024/02/05	1	12.95	0	0.00	12.95	1	2,820	0.04%
2024/01/30	0	13.30	10	13.30	13.20	-10	2,744	-0.36%
2024/01/29	3	13.40	0	0.00	13.40	3	2,736	0.11%
2024/01/26	0	0.00	3	13.55	13.55	-3	2,723	-0.11%
2024/01/22	0	0.00	2	13.00	13.10	-2	2,569	-0.08%
2024/01/12	0	0.00	2	13.65	13.70	-2	2,367	-0.08%
2024/01/11	0	0.00	1	13.65	13.55	-1	2,279	-0.04%
2024/01/10	11	13.75	0	0.00	13.45	11	2,257	0.49%
2024/01/08	0	0.00	1	13.35	13.75	-1	2,062	-0.05%
2024/01/05	5	13.65	1	13.65	13.55	4	1,832	0.22%
2023/12/14	0	0.00	2	12.95	12.85	-2	1,599	-0.13%
2023/12/12	0	0.00	5.7	12.85	12.85	-5.7	1,648	-0.35%
2023/12/11	0	0.00	10	12.90	12.85	-10	1,629	-0.61%
2023/12/06	0	0.00	1	12.90	12.85	-1	1,604	-0.06%
2023/12/05	6	13.20	0	0.00	13.05	6	1,535	0.39%
2023/12/04	10	12.55	6	13.13	13.50	4	1,297	0.31%
2023/12/01	21.5	12.11	1	12.35	12.30	20.5	1,102	1.86%
2023/11/27	0	0.00	4.7	11.84	11.85	-4.7	1,093	-0.43%
2023/11/24	0.3	12.05	0	0.00	12.05	0.3	1,090	0.02%
2023/11/17	0.2	11.70	0	0.00	11.80	0.2	1,119	0.02%
2023/11/14	1	11.40	0	0.00	11.35	1	1,138	0.09%
2023/11/02	0	11.60	0	0.00	11.60	0	1,538	0.00%
2023/10/24	0	0.00	0.6	11.75	11.70	-0.6	1,748	-0.04%
2023/10/20	1	11.30	0	0.00	11.45	1	1,822	0.05%
2023/10/18	1.8	11.79	0	0.00	11.75	1.8	1,998	0.09%
2023/10/17	0	0.00	0.4	12.00	11.95	-0.4	2,110	-0.02%
2023/10/12	0	0.00	6	12.10	12.20	-6	2,674	-0.22%
2023/09/26	0	0.00	10	11.90	11.95	-10	2,773	-0.36%
2023/09/20	0	0.00	0	12.20	12.20	0	2,936	0.00%
2023/09/19	0	0.00	0	12.40	12.45	0	2,984	0.00%
2023/09/08	50	13.00	0	0.00	12.85	50	3,771	1.33%
2023/09/07	0	0.00	1	13.00	12.95	-1	3,853	-0.03%
2023/09/05	5	12.55	0	0.00	12.55	5	3,912	0.13%
2023/09/01	0	0.00	1	12.45	12.65	-1	4,108	-0.02%
2023/08/28	0	0.00	5	12.00	12.10	-5	5,818	-0.09%
2023/08/25	0	12.20	6.5	12.24	12.15	-6.5	5,935	-0.11%
2023/08/24	0.1	12.30	0	0.00	12.20	0.1	5,972	0.00%
2023/08/17	11	12.23	0	0.00	12.35	11	6,188	0.18%
2023/08/14	0.4	12.20	0	0.00	12.25	0.4	6,426	0.01%
2023/08/08	1	12.80	0	0.00	12.80	1	6,757	0.01%
2023/08/07	4	12.63	0	0.00	12.70	4	6,905	0.06%
2023/08/02	0	0.00	30	13.50	13.50	-30	6,949	-0.43%
2023/08/01	0	0.00	3	14.00	13.95	-3	6,997	-0.04%
2023/07/28	1	13.80	0	0.00	13.80	1	7,218	0.01%
2023/07/27	0	0.00	5	14.05	14.15	-5	7,264	-0.07%
2023/07/25	7	13.75	0	0.00	13.80	7	7,326	0.10%
2023/07/24	1	13.65	0	0.00	13.60	1	7,403	0.01%
2023/07/19	3	13.80	0	0.00	13.65	3	7,558	0.04%
2023/07/18	0	0.00	5	14.00	14.05	-5	7,531	-0.07%
2023/07/14	7	13.91	0	0.00	13.95	7	7,499	0.09%
2023/07/13	16	14.08	0	0.00	14.00	16	7,475	0.21%
2023/07/12	5	14.37	0	0.00	14.30	5	7,360	0.07%
2023/07/11	0	0.00	2	14.90	14.80	-2	7,310	-0.03%
2023/07/10	18	14.63	6	14.37	14.10	12	7,182	0.17%
2023/07/07	4	15.43	2	15.40	15.30	2	6,930	0.03%
2023/07/06	1	15.10	3	15.05	15.05	-2	6,754	-0.03%
2023/07/05	0	0.00	3	14.90	14.80	-3	6,651	-0.05%
2023/06/29	0	0.00	15	14.97	15.00	-15	6,467	-0.23%
2023/06/26	0	0.00	1	14.80	14.80	-1	6,279	-0.02%
2023/06/21	0	0.00	2	15.25	14.90	-2	6,230	-0.03%
2023/06/20	0	0.00	1	14.80	14.60	-1	6,065	-0.02%
2023/06/16	0	0.00	1	14.45	14.45	-1	5,927	-0.02%
2023/06/15	0	0.00	3	14.50	14.80	-3	5,689	-0.05%
2023/06/14	0	0.00	11	14.16	14.10	-11	5,531	-0.20%
2023/06/13	1	14.10	0	0.00	14.20	1	5,505	0.02%
2023/06/12	2	13.88	0	0.00	13.80	2	5,427	0.04%
2023/06/07	0	0.00	3	14.05	14.25	-3	5,316	-0.06%
2023/06/06	3	14.20	0	0.00	14.20	3	5,276	0.06%
2023/06/05	1	15.00	0	0.00	14.75	1	5,125	0.02%
2023/06/02	1	14.75	12.4	15.00	15.10	-11.4	4,878	-0.23%
2023/06/01	18	14.10	19	14.26	13.90	-1	4,264	-0.02%
2023/05/31	1	13.10	2	13.10	13.25	-1	3,566	-0.03%
2023/05/30	0	0.00	1	12.80	12.70	-1	3,458	-0.03%
2023/05/29	0.1	12.40	0	0.00	12.70	0.1	3,431	0.00%
2023/05/25	1	12.50	0	0.00	12.50	1	3,365	0.03%
2023/05/24	0.3	12.87	0	0.00	12.85	0.3	3,352	0.01%
2023/05/23	0.5	12.85	0	0.00	12.95	0.5	3,339	0.01%
2023/05/19	1	12.65	0	0.00	12.65	1	3,334	0.03%
2023/05/18	0	0.00	2	12.90	13.00	-2	3,244	-0.06%
2023/05/17	1.5	12.30	0	0.00	12.35	1.5	3,109	0.05%
2023/05/15	0	0.00	20	12.00	11.90	-20	3,012	-0.66%
2023/05/12	0	0.00	20	13.03	12.65	-20	2,872	-0.70%
2023/05/11	0	0.00	2	13.30	13.10	-2	2,722	-0.07%
2023/05/10	0	0.00	12	12.99	13.00	-12	2,558	-0.47%
2023/05/05	0	0.00	2	12.35	12.40	-2	2,282	-0.09%
2023/05/04	15	12.17	0	0.00	12.25	15	2,193	0.68%
2023/05/03	0	0.00	2	11.65	11.80	-2	2,036	-0.10%
2023/04/28	20	11.40	4	11.33	11.45	16	1,902	0.84%
2023/04/27	0	0.00	2	11.05	11.15	-2	1,806	-0.11%
2023/04/26	2	10.80	1	10.80	10.95	1	1,724	0.06%
2023/04/25	10	10.80	2	10.95	10.65	8	1,659	0.48%
2023/04/20	0	0.00	10	10.45	10.45	-10	1,454	-0.69%
2023/04/18	9	10.45	0	0.00	10.45	9	1,412	0.64%
2023/04/14	0	0.00	3.2	10.30	10.30	-3.2	1,390	-0.23%
2023/04/11	0	10.10	0	0.00	10.10	0	1,376	0.00%
2023/04/10	0	0.00	1	10.10	10.05	-1	1,375	-0.07%
2023/03/29	0	10.20	0	0.00	10.10	0	1,374	0.00%
2023/03/28	0.8	10.20	0	0.00	10.20	0.8	1,391	0.05%
2023/03/24	0	10.35	0	0.00	10.30	0	1,425	0.00%
2023/03/23	0	0.00	1	10.40	10.35	-1	1,424	-0.07%
2023/03/22	0	0.00	0.4	10.35	10.40	-0.4	1,431	-0.03%
2023/03/21	0	0.00	1	10.35	10.30	-1	1,423	-0.07%
2023/03/14	2	10.15	0	0.00	10.15	2	1,440	0.14%
2023/03/09	10	11.00	5	11.11	10.95	5	1,511	0.33%
2023/03/08	10	10.80	2	10.80	10.95	8	1,720	0.46%
2023/03/07	3	10.75	0	0.00	10.75	3	1,868	0.16%
2023/02/23	20	10.68	0	0.00	10.65	20	2,217	0.90%
2023/02/20	1	10.65	6	10.48	10.65	-5	2,227	-0.22%
2023/02/02	0	0.00	2	10.23	10.25	-2	2,413	-0.08%
2023/02/01	0	0.00	2	10.10	10.10	-2	2,395	-0.08%
2022/12/30	0	0.00	2	10.05	10.00	-2	2,451	-0.08%
2022/12/22	0	0.00	3	9.86	9.83	-3	2,482	-0.12%
2022/12/02	0	0.00	2	10.25	10.25	-2	2,513	-0.08%
2022/11/29	5	9.57	0	0.00	9.55	5	2,218	0.23%
2022/11/25	0	0.00	5	10.05	10.05	-5	1,797	-0.28%
2022/11/24	2	10.00	0	0.00	9.96	2	1,867	0.11%
2022/11/15	0	0.00	4.9	10.11	10.15	-4.9	1,881	-0.26%
2022/11/14	0	0.00	1	10.15	10.15	-1	1,872	-0.05%
2022/11/09	0	0.00	7	10.29	10.40	-7	1,809	-0.39%
2022/11/01	1	9.27	0	0.00	9.42	1	1,730	0.06%
2022/10/28	5	9.12	0	0.00	9.18	5	1,755	0.28%
2022/10/25	3	8.95	0	0.00	8.93	3	1,756	0.17%
2022/10/17	2	9.05	0	0.00	9.22	2	1,749	0.11%
2022/10/13	9	9.31	0	0.00	9.18	9	1,752	0.51%
2022/09/28	4	9.34	0	0.00	9.17	4	1,726	0.23%
2022/09/26	16	9.84	0	0.00	9.51	16	1,700	0.94%
2022/09/23	5	10.11	0	0.00	10.10	5	1,684	0.30%
2022/09/22	2	10.08	0	0.00	10.20	2	1,688	0.12%
2022/09/19	3	10.30	0	0.00	10.25	3	1,673	0.18%
2022/09/07	8	10.35	0	0.00	10.15	8	1,672	0.48%
2022/09/06	2	10.75	0	0.00	10.65	2	1,626	0.12%
2022/09/05	2	11.20	0	0.00	11.10	2	1,612	0.12%
2022/09/01	2	11.55	0	0.00	11.75	2	1,629	0.12%
2022/08/17	0	0.00	3	12.93	12.80	-3	1,940	-0.15%
2022/08/16	0	0.00	1	12.75	12.70	-1	1,901	-0.05%
2022/08/12	0	0.00	2	12.53	12.60	-2	1,897	-0.11%
2022/08/04	1	11.70	0	0.00	11.80	1	1,892	0.05%
2022/07/28	0	0.00	3	12.20	12.15	-3	2,047	-0.15%
2022/07/22	3	12.30	3	12.38	12.45	0	2,332	0.00%
2022/07/20	0	0.00	1	12.20	12.10	-1	2,370	-0.04%
2022/07/18	0	0.00	2	12.05	12.00	-2	2,389	-0.08%
2022/07/12	11	11.45	0	0.00	11.20	11	2,370	0.46%
2022/07/11	1	11.95	0	0.00	11.95	1	2,349	0.04%
2022/07/01	6	12.27	0	0.00	11.95	6	2,394	0.25%
2022/06/20	1	12.70	0	0.00	12.60	1	2,424	0.04%
2022/06/14	1	13.00	0	0.00	13.25	1	2,482	0.04%
2022/06/10	0	0.00	2	13.60	13.65	-2	2,458	-0.08%
2022/06/09	10	13.95	1	14.20	14.00	9	2,419	0.37%
2022/06/08	2	14.00	2	13.75	14.00	0	2,249	0.00%
2022/06/01	0	0.00	10	13.10	13.10	-10	2,132	-0.47%
2022/05/27	10	13.40	1	13.40	13.40	9	2,110	0.43%
2022/05/23	0	0.00	5	13.10	13.05	-5	2,045	-0.24%
2022/05/18	5	13.10	0	0.00	13.15	5	2,070	0.24%
2022/05/13	3	12.40	0	0.00	12.35	3	2,047	0.15%
2022/05/09	2	12.55	0	0.00	12.35	2	2,015	0.10%
2022/05/04	12	12.78	0	0.00	12.80	12	1,944	0.62%
2022/05/03	3	13.23	41	13.05	13.05	-38	1,889	-2.01%
2022/04/29	3	14.70	10	14.60	14.50	-7	1,742	-0.40%
2022/04/27	4	14.48	0	0.00	14.50	4	1,743	0.23%
2022/04/26	0	0.00	10	15.30	15.05	-10	1,703	-0.59%
2022/04/07	2	16.75	0	0.00	16.45	2	1,851	0.11%
2022/03/31	0	0.00	2	16.80	16.75	-2	1,926	-0.10%
2022/03/30	5	16.60	0	0.00	16.60	5	1,923	0.26%
2022/03/28	0	0.00	2	16.50	16.50	-2	2,045	-0.10%
2022/03/23	0	0.00	2	16.50	16.50	-2	2,129	-0.09%
2022/03/22	2	16.40	1	16.40	16.45	1	2,160	0.05%
2022/03/14	0.2	15.50	0	0.00	15.50	0.2	3,247	0.01%
2022/03/09	0	0.00	14	15.10	15.10	-14	3,383	-0.41%
2022/03/08	5	15.02	0	0.00	15.00	5	3,464	0.14%
2022/03/07	10	15.55	0	0.00	15.50	10	3,476	0.29%
2022/03/04	0.1	16.10	0	0.00	16.10	0.1	3,581	0.00%
2022/02/25	0	0.00	0	16.05	16.05	0	4,587	0.00%
2022/02/09	0	16.90	0	0.00	16.95	0	5,595	0.00%
2022/01/03	3	17.30	0	0.00	17.30	3	6,653	0.05%
2021/12/30	10	17.65	0	0.00	17.60	10	6,662	0.15%
2021/12/29	10	17.70	0	0.00	17.70	10	6,706	0.15%
2021/12/23	0	0.00	1	17.50	17.45	-1	6,892	-0.01%
2021/12/22	5	17.30	0	0.00	17.15	5	6,779	0.07%
2021/12/13	0	0.00	5	17.55	17.45	-5	6,698	-0.07%
2021/12/10	37	17.17	17	16.99	17.20	20	6,634	0.30%
2021/12/08	5	18.25	1.5	18.08	18.05	3.5	5,885	0.06%
2021/12/03	3	18.15	0.3	18.10	18.05	2.7	5,857	0.05%
2021/12/01	4	18.20	0	0.00	18.30	4	5,761	0.07%
2021/11/30	5	18.50	0	0.00	18.35	5	5,723	0.09%
2021/11/29	13	18.97	13	19.26	18.80	0	5,616	0.00%
2021/11/26	10	19.90	16.9	19.95	19.70	-6.9	5,455	-0.13%
2021/11/25	2	19.70	4.7	19.87	19.85	-2.7	5,230	-0.05%
2021/11/24	0	0.00	13	18.98	19.35	-13	4,973	-0.26%
2021/11/23	13	18.76	0	0.00	18.70	13	4,779	0.27%
2021/11/22	0	0.00	0.9	18.35	18.40	-0.9	4,625	-0.02%
2021/11/18	2	18.10	0	0.00	18.05	2	4,592	0.04%
2021/11/17	5	18.15	0	0.00	18.15	5	4,642	0.11%
2021/11/16	5	17.70	0	0.00	17.65	5	4,609	0.11%
2021/11/09	0.6	19.00	0	0.00	19.00	0.6	5,977	0.01%
2021/11/08	0.4	19.15	1	19.20	19.15	-0.6	6,481	-0.01%
2021/10/28	6	17.93	43	17.87	17.70	-37	6,320	-0.59%
2021/10/22	0	0.00	1	17.80	17.75	-1	6,122	-0.02%
2021/10/21	0	0.00	4	17.89	17.75	-4	6,169	-0.06%
2021/10/19	1	18.00	0	0.00	17.95	1	6,353	0.02%
2021/10/08	0	0.00	4	17.85	17.90	-4	6,889	-0.06%
2021/10/07	0	0.00	1	17.80	17.75	-1	7,039	-0.01%
2021/10/04	0	0.00	1	16.65	16.65	-1	7,947	-0.01%
2021/10/01	4	17.10	0	0.00	16.90	4	8,790	0.05%
2021/09/28	0	0.00	1	17.75	17.75	-1	9,127	-0.01%
2021/09/27	1	17.95	1	17.95	17.95	0	9,161	0.00%
2021/09/24	0	0.00	1	17.45	17.50	-1	9,097	-0.01%
2021/09/16	30	17.38	0	0.00	17.30	30	9,612	0.31%
2021/09/15	0	0.00	5	17.43	17.40	-5	9,691	-0.05%
2021/09/14	0	0.00	2	17.55	17.35	-2	9,743	-0.02%
2021/09/10	0	0.00	12	17.18	17.20	-12	9,781	-0.12%
2021/09/08	0	0.00	1	17.05	16.75	-1	10,002	-0.01%
2021/09/07	0	0.00	3	17.40	17.05	-3	10,057	-0.03%
2021/09/03	0	0.00	1	17.15	17.20	-1	10,017	-0.01%
2021/09/02	4	17.20	5	17.35	17.10	-1	10,118	-0.01%
2021/09/01	0	0.00	1	17.35	17.45	-1	10,175	-0.01%
2021/08/26	2	16.85	0	0.00	16.90	2	10,577	0.02%
2021/08/25	5	16.95	0	0.00	16.90	5	10,700	0.05%
2021/08/23	4	16.80	0	0.00	16.85	4	11,273	0.04%
2021/08/17	11	17.05	1	16.90	16.90	10	11,917	0.08%
2021/08/12	0	0.00	5	17.70	17.80	-5	12,223	-0.04%
2021/08/11	5	17.70	0	0.00	17.85	5	12,470	0.04%
2021/08/10	1	18.20	1	17.85	17.90	0	12,772	0.00%
2021/08/06	3	18.90	7	18.85	18.40	-4	13,125	-0.03%
2021/08/05	2	17.95	2	17.88	17.75	0	12,612	0.00%
2021/08/04	4	17.83	14	17.85	18.10	-10	12,977	-0.08%
2021/08/03	2	17.05	2	17.30	17.05	0	12,954	0.00%
2021/07/30	10	17.23	0	0.00	17.10	10	13,446	0.07%
2021/07/27	0	0.00	1	17.75	17.70	-1	17,403	-0.01%
2021/07/26	1	18.00	1	18.20	18.05	0	17,862	0.00%
2021/07/23	1	17.70	0	0.00	17.80	1	19,742	0.01%
2021/07/22	6	17.98	3	17.98	18.00	3	21,381	0.01%
2021/07/21	5	17.25	0	0.00	17.10	5	21,429	0.02%
2021/07/20	8	17.52	0	0.00	17.40	8	21,892	0.04%
2021/07/19	6	17.97	3	18.12	18.00	3	22,023	0.01%
2021/07/15	1	18.40	0	0.00	18.40	1	22,645	0.00%
2021/07/14	2	18.95	12	18.17	18.40	-10	22,956	-0.04%
2021/07/13	17	19.01	14	19.20	18.80	3	23,033	0.01%
2021/07/12	16	18.52	16	18.41	18.45	0	22,822	0.00%
2021/07/09	12	18.39	17	18.25	18.30	-5	23,692	-0.02%
2021/07/08	8	18.51	14	18.57	18.70	-6	24,114	-0.02%
2021/07/07	2	17.70	5	17.95	17.75	-3	23,515	-0.01%
2021/07/06	2	17.55	12	17.53	17.45	-10	23,583	-0.04%
2021/07/05	5	17.55	8	17.61	17.60	-3	24,268	-0.01%
2021/07/02	25	17.46	1	17.65	17.35	24	24,434	0.10%
2021/07/01	1	17.20	2	17.48	17.20	-1	24,522	0.00%
2021/06/30	0	0.00	3	17.35	17.40	-3	24,685	-0.01%
2021/06/29	10	17.42	0	0.00	17.30	10	24,772	0.04%
2021/06/28	3	17.95	13	17.81	18.00	-10	24,800	-0.04%
2021/06/25	0	0.00	13	17.21	17.05	-13	24,636	-0.05%
2021/06/22	1	16.75	0	0.00	16.60	1	25,071	0.00%
2021/06/21	1	16.70	0	0.00	16.70	1	25,474	0.00%
2021/06/18	5	17.40	2	17.65	17.20	3	26,832	0.01%
2021/06/16	4	17.19	0	0.00	16.80	4	29,448	0.01%
2021/06/11	2	17.20	0	0.00	17.05	2	32,468	0.01%
2021/06/10	1	17.45	0	0.00	17.10	1	32,919	0.00%
2021/06/08	5	18.20	0	0.00	17.85	5	32,866	0.02%
2021/06/04	2	17.68	3	18.00	17.55	-1	32,557	0.00%
2021/06/02	0	0.00	17	17.77	17.75	-17	32,455	-0.05%
2021/06/01	2	17.65	4	17.75	17.85	-2	32,404	-0.01%
2021/05/31	16	18.23	2	18.45	17.95	14	32,409	0.04%
2021/05/28	1	17.20	0	0.00	17.60	1	32,590	0.00%
2021/05/27	10	16.92	6	16.89	16.90	4	32,471	0.01%
2021/05/25	1	17.00	5	16.64	16.60	-4	32,226	-0.01%
2021/05/24	0	0.00	1	16.30	16.40	-1	31,935	0.00%
2021/05/21	0	0.00	4	15.76	15.75	-4	31,757	-0.01%
2021/05/20	0	0.00	5	15.61	15.20	-5	31,598	-0.02%
2021/05/19	1	15.60	19	15.97	16.05	-18	31,422	-0.06%
2021/05/18	5	15.56	0	0.00	15.80	5	31,143	0.02%
2021/05/17	3	14.42	20	14.40	14.40	-17	30,848	-0.06%
2021/05/14	25	16.05	0	0.00	16.00	25	30,574	0.08%
2021/05/13	0	0.00	4	15.80	15.65	-4	30,061	-0.01%
2021/05/12	0	0.00	2	15.80	15.80	-2	29,673	-0.01%
2021/05/11	15	17.78	10.2	17.85	17.55	4.8	29,089	0.02%
2021/05/10	47	19.23	0	0.00	19.10	47	28,538	0.16%
2021/05/07	6	19.23	5	19.35	19.50	1	28,378	0.00%
2021/05/06	16	20.09	15	19.37	19.05	1	28,024	0.00%
2021/05/05	17	20.65	20	20.40	19.90	-3	27,413	-0.01%
2021/05/04	12	20.26	52	19.85	20.95	-40	26,231	-0.15%
2021/05/03	14	19.34	0	0.00	19.05	14	23,852	0.06%
2021/04/29	27	20.96	8	20.65	20.05	19	23,341	0.08%
2021/04/28	6	20.08	98	19.82	21.00	-92	21,346	-0.43%
2021/04/27	0	0.00	4	19.10	19.10	-4	19,656	-0.02%
2021/04/26	10	19.15	10	19.50	19.15	0	19,338	0.00%
2021/04/22	11	18.71	10	18.95	18.30	1	18,602	0.01%
2021/04/21	0	0.00	14	19.29	19.00	-14	18,175	-0.08%
2021/04/20	10	18.90	10	19.40	19.05	0	17,842	0.00%
2021/04/16	10	18.70	0	0.00	18.80	10	17,127	0.06%
2021/04/15	12	19.72	31	19.88	19.15	-19	16,792	-0.11%
2021/04/14	3	17.57	9	18.43	19.00	-6	15,744	-0.04%
2021/04/13	2	18.30	33	18.79	18.10	-31	15,132	-0.20%
2021/04/12	14	18.53	98	18.68	18.50	-84	14,913	-0.56%
2021/04/09	15	19.25	5	19.69	18.55	10	14,580	0.07%
2021/04/08	17	18.71	18	18.89	18.90	-1	13,891	-0.01%
2021/04/07	1	19.00	7	18.86	19.00	-6	13,657	-0.04%
2021/04/06	0	0.00	12	18.42	18.60	-12	13,521	-0.09%
2021/04/01	0	0.00	1	18.20	18.25	-1	13,351	-0.01%
2021/03/31	1	18.60	4	18.43	18.25	-3	13,219	-0.02%
2021/03/30	13	18.11	8	17.87	17.95	5	13,024	0.04%
2021/03/26	43	17.16	0	0.00	16.60	43	12,765	0.34%
2021/03/25	4	16.53	2	16.50	16.65	2	12,521	0.02%
2021/03/24	36	17.00	0	0.00	16.80	36	12,443	0.29%
2021/03/23	26	19.05	19	18.93	17.90	7	12,108	0.06%
2021/03/22	29	19.09	123	19.38	19.85	-94	10,757	-0.87%	大賣/
2021/03/19	10	17.27	51	17.26	18.10	-41	9,341	-0.44%
2021/03/18	77	15.94	25	16.71	16.65	52	7,951	0.65%
2021/03/17	33	14.12	33	14.89	15.50	0	5,923	0.00%
2021/03/16	4	13.88	20	13.35	14.10	-16	4,929	-0.32%
2021/03/15	114	12.89	4	12.90	12.85	110	4,530	2.43%	大買/鉅額交易
2021/03/12	2	12.65	0	0.00	12.65	2	4,501	0.04%
2021/03/11	100	12.65	5	12.65	12.55	95	4,812	1.97%
2021/03/10	2	12.45	0	0.00	12.50	2	5,125	0.04%
2021/03/09	2	12.65	0	0.00	12.45	2	5,242	0.04%
2021/03/08	1	12.80	8	12.71	12.50	-7	5,429	-0.13%
2021/03/04	1	12.75	10	12.65	12.70	-9	5,507	-0.16%
2021/03/03	2	12.93	9	12.89	12.85	-7	5,375	-0.13%
2021/02/24	0	0.00	1	11.70	11.65	-1	5,382	-0.02%
2021/02/05	1	11.05	1	11.10	11.05	0	5,618	0.00%
2021/02/01	1	11.05	0	0.00	11.00	1	5,785	0.02%
2021/01/28	0	0.00	1	11.30	11.25	-1	5,748	-0.02%
2021/01/06	2	11.73	0	0.00	11.65	2	6,278	0.03%
2020/12/31	0	0.00	1	12.50	12.50	-1	6,169	-0.02%
2020/12/23	0	0.00	3	12.15	12.10	-3	5,988	-0.05%
2020/12/17	0	0.00	3	12.55	12.60	-3	5,789	-0.05%
2020/12/15	0	0.00	59	12.10	12.00	-59	5,624	-1.05%
2020/12/10	1	11.95	0	0.00	12.10	1	5,643	0.02%
2020/12/09	0	0.00	4	12.13	12.40	-4	5,600	-0.07%
2020/12/07	10	12.35	0	0.00	12.50	10	5,508	0.18%
2020/12/04	2	12.75	4	12.55	12.70	-2	5,284	-0.04%
2020/12/03	0	0.00	20	12.10	12.00	-20	4,955	-0.40%
2020/12/02	0	0.00	2	12.05	11.85	-2	4,874	-0.04%
2020/11/27	20	11.45	0	0.00	11.55	20	4,652	0.43%
2020/11/25	11	11.84	1	11.85	11.65	10	4,603	0.22%
2020/11/24	5	11.70	1	11.70	11.60	4	4,339	0.09%
2020/11/23	0	0.00	2	11.45	11.30	-2	4,213	-0.05%
2020/11/18	0	0.00	1.2	10.83	10.75	-1.2	3,970	-0.03%
2020/11/12	0	0.00	0.1	10.65	10.70	-0.1	3,861	0.00%
2020/10/26	0	0.00	1.4	10.77	10.80	-1.4	5,399	-0.03%
2020/10/22	0	0.00	1	10.60	10.70	-1	5,459	-0.02%
2020/10/20	1	10.85	0	0.00	10.75	1	5,528	0.02%
2020/10/14	59	11.07	7	11.01	11.00	52	5,524	0.94%
2020/10/13	0	0.00	3	10.65	10.70	-3	5,535	-0.05%
2020/10/07	5	10.40	0	0.00	10.25	5	6,349	0.08%
2020/09/18	0	0.00	3	10.55	10.65	-3	6,796	-0.04%
2020/09/17	3	10.30	0	0.00	10.45	3	6,779	0.04%
2020/09/11	3	10.45	0	0.00	10.45	3	6,828	0.04%
2020/09/09	0	0.00	2	10.90	10.85	-2	6,740	-0.03%
2020/09/08	4	10.58	0	0.00	10.60	4	6,629	0.06%
2020/09/03	0	0.00	2	10.95	10.80	-2	6,570	-0.03%
2020/09/01	2	10.55	0	0.00	10.55	2	6,440	0.03%
2020/08/24	2	10.00	0	0.00	10.00	2	6,283	0.03%
2020/08/20	0	0.00	1	10.00	9.79	-1	6,273	-0.02%
2020/08/12	2	10.25	0	0.00	10.20	2	6,022	0.03%
2020/08/11	0	0.00	2	10.45	10.55	-2	5,918	-0.03%
2020/08/10	1	10.10	0	0.00	10.30	1	5,834	0.02%
2020/08/06	5	10.85	0	0.00	10.50	5	5,629	0.09%
2020/08/05	0	0.00	4	10.78	10.60	-4	5,128	-0.08%
2020/07/30	0	0.00	2	9.37	9.38	-2	4,296	-0.05%
2020/07/28	2	8.97	0	0.00	8.96	2	4,173	0.05%
2020/07/16	0	0.00	1	10.50	10.50	-1	3,392	-0.03%
2020/07/15	2	9.46	3	9.49	9.59	-1	2,861	-0.03%
2020/07/08	0	0.00	0	8.27	8.27	0	2,280	0.00%
2020/07/02	0	0.00	5	8.12	8.10	-5	2,219	-0.23%
2020/06/29	5	8.08	0	0.00	8.12	5	2,184	0.23%
2020/05/08	0	0.00	0.1	7.58	7.57	-0.1	1,730	0.00%
2020/05/06	0	0.00	17	7.42	7.32	-17	1,776	-0.96%
2020/04/06	0	0.00	1	6.55	6.67	-1	1,736	-0.06%
2020/03/20	1	6.46	0	0.00	6.44	1	1,653	0.06%
2020/03/17	0	0.00	1	6.65	6.71	-1	1,562	-0.06%
2020/03/11	1	8.82	0	0.00	8.62	1	1,384	0.07%
2020/03/09	1	8.85	0	0.00	8.60	1	1,337	0.07%
2020/03/05	0	0.00	1	9.05	9.15	-1	1,300	-0.08%
2020/03/03	1	9.03	0	0.00	9.00	1	1,290	0.08%
2020/03/02	2	8.99	0	0.00	8.92	2	1,267	0.16%
2020/02/26	0	0.00	1	9.36	9.36	-1	1,204	-0.08%
2020/02/17	0	0.00	2	9.76	9.73	-2	1,101	-0.18%
2020/02/12	2	9.72	0	0.00	9.86	2	1,109	0.18%
2020/02/07	0	0.00	11	9.95	9.80	-11	1,076	-1.02%
2020/02/05	1	10.05	0	0.00	9.97	1	1,014	0.10%
2020/02/04	2	9.99	0	0.00	9.98	2	997	0.20%
2020/01/30	1	10.30	6	10.46	10.20	-5	951	-0.53%
2020/01/15	0	0.00	5	10.70	10.70	-5	868	-0.58%
2020/01/13	0	0.00	0	10.70	10.70	0	869	0.00%
2020/01/08	6	10.65	14	10.64	10.65	-8	880	-0.91%
2020/01/06	0	0.00	1	10.75	10.70	-1	895	-0.11%
2020/01/02	2	11.00	0	0.00	11.00	2	872	0.23%
2019/12/30	10	10.70	0	0.00	10.65	10	817	1.22%
2019/12/24	0	0.00	4.1	10.70	10.70	-4.1	839	-0.49%
2019/12/09	0	0.00	6	10.70	10.70	-6	1,028	-0.58%
2019/11/29	1	10.65	0	0.00	10.60	1	1,037	0.10%
2019/11/28	0	0.00	5	10.75	10.65	-5	1,030	-0.49%
2019/11/25	0	0.00	2	10.60	10.65	-2	1,038	-0.19%
2019/11/20	1	10.65	0	0.00	10.70	1	1,043	0.10%
2019/11/15	1	10.70	0	0.00	10.70	1	1,049	0.10%
2019/11/11	0	0.00	1	11.20	10.80	-1	1,092	-0.09%
2019/11/08	10	11.15	0	0.00	11.25	10	1,066	0.94%
2019/11/06	0	0.00	4	11.05	11.05	-4	1,048	-0.38%
2019/11/04	0	0.00	22	11.00	11.00	-22	1,049	-2.10%
2019/11/01	0	0.00	1	10.95	10.95	-1	1,051	-0.10%
2019/10/28	0	0.00	3.9	11.24	11.25	-3.9	1,068	-0.36%
2019/10/23	2	11.40	0	0.00	11.40	2	1,084	0.18%
2019/10/18	0	0.00	1	11.20	11.30	-1	1,131	-0.09%
2019/10/17	2	11.30	0	0.00	11.25	2	1,127	0.18%
2019/10/15	1	11.30	1	11.35	11.20	0	1,129	0.00%
2019/09/25	0	0.00	2	11.98	12.10	-2	1,122	-0.18%
2019/09/24	5	11.76	0	0.00	11.55	5	998	0.50%
2019/09/23	0.1	11.55	0	0.00	11.60	0.1	957	0.01%
2019/09/20	2	11.35	0	0.00	11.40	2	942	0.21%
2019/09/19	3	11.35	1	11.40	11.30	2	931	0.21%
2019/09/05	3	11.00	0	0.00	10.95	3	1,010	0.30%
2019/08/30	0	0.00	2	10.75	10.85	-2	1,023	-0.20%
2019/08/22	2	11.05	0	0.00	11.10	2	1,069	0.19%
2019/08/02	0	0.00	4	10.90	10.85	-4	1,142	-0.35%
2019/07/31	3	11.25	0	0.00	11.30	3	1,139	0.26%
2019/07/30	0	0.00	1	11.30	11.25	-1	1,134	-0.09%
2019/07/19	1	11.40	0	0.00	11.40	1	1,087	0.09%
2019/07/17	3	11.50	0	0.00	11.40	3	1,098	0.27%
2019/07/12	0	0.00	10	11.35	11.40	-10	1,118	-0.89%
2019/06/25	0	0.00	1	11.10	11.10	-1	1,219	-0.08%
2019/06/21	4	11.10	2	11.13	10.95	2	1,213	0.16%
2019/06/19	0	0.00	10	10.65	10.60	-10	1,118	-0.89%
2019/06/03	0	0.00	2	10.45	10.55	-2	1,173	-0.17%
2019/05/13	0	0.00	1	11.30	11.30	-1	1,142	-0.09%
2019/05/02	0	0.00	2	11.98	11.95	-2	1,110	-0.18%
2019/04/30	0	0.00	1	11.95	11.95	-1	1,105	-0.09%
2019/04/29	1	12.10	0	0.00	11.95	1	1,104	0.09%
2019/04/16	2	12.28	1	12.15	12.10	1	1,010	0.10%
2019/04/15	1	12.20	1	12.25	12.25	0	1,050	0.00%
2019/04/10	2	11.85	0	0.00	11.75	2	1,003	0.20%
2019/03/28	1	11.85	0	0.00	11.85	1	921	0.11%
2019/02/20	2	12.20	2	12.43	12.25	0	862	0.00%
2019/02/18	1	12.15	3	12.15	12.15	-2	828	-0.24%
2019/01/29	0	0.00	10	11.70	11.60	-10	785	-1.27%
2019/01/09	2	11.65	0	0.00	11.70	2	815	0.25%
2018/12/25	1	11.30	0	0.00	11.20	1	865	0.12%
2018/12/17	0	0.00	7	11.85	11.90	-7	980	-0.71%
2018/11/30	0	0.00	1	12.25	12.25	-1	922	-0.11%
2018/11/23	0	0.00	0.3	11.70	11.70	-0.3	914	-0.04%
2018/11/13	0	0.00	1	11.90	11.90	-1	922	-0.11%
2018/10/12	2	11.45	0	0.00	11.75	2	1,031	0.19%
2018/10/11	2	12.00	0	0.00	11.60	2	1,015	0.20%
2018/10/09	0	0.00	1	12.75	12.75	-1	963	-0.10%
2018/10/05	1	12.80	0	0.00	12.70	1	992	0.10%
2018/10/03	0	0.00	11.4	13.34	13.15	-11.4	981	-1.16%
2018/09/28	1	13.75	3	13.60	13.45	-2	1,043	-0.19%
2018/08/13	3	12.78	0	0.00	12.65	3	2,086	0.14%
2018/07/20	1	12.95	0	0.00	12.85	1	2,149	0.05%
2018/07/13	2	13.10	0	0.00	13.05	2	2,171	0.09%
2018/07/06	1	12.95	0	0.00	12.95	1	2,171	0.05%
2018/07/03	1	13.45	0	0.00	13.20	1	2,237	0.04%
2018/07/02	1	13.55	0	0.00	13.50	1	2,239	0.04%
2018/06/26	2	13.70	0	0.00	13.70	2	2,494	0.08%
2018/06/20	0	0.00	4	14.88	14.80	-4	2,664	-0.15%
2018/06/15	1	14.55	1	14.55	14.55	0	2,540	0.00%
2018/06/14	2	14.40	12	14.55	14.55	-10	2,458	-0.41%
2018/06/13	3	14.15	47.7	14.23	14.55	-44.7	2,392	-1.87%
2018/06/07	0	0.00	1	13.85	13.80	-1	2,210	-0.05%
2018/06/01	10	13.50	0	0.00	13.35	10	2,079	0.48%
2018/05/25	10	13.20	0	0.00	13.10	10	1,999	0.50%
2018/05/18	0	0.00	15	12.65	12.70	-15	2,083	-0.72%
2018/05/16	0	0.00	2	12.70	12.60	-2	2,237	-0.09%
2018/05/10	1	12.80	0	0.00	12.75	1	2,472	0.04%
2018/05/08	0	0.00	1	12.95	13.00	-1	2,561	-0.04%
2018/04/30	1	12.70	0	0.00	12.75	1	2,940	0.03%
2018/04/25	1	12.40	0	0.00	12.50	1	2,984	0.03%
2018/04/24	2	12.65	0	0.00	12.60	2	3,012	0.07%
2018/04/17	4	13.05	0	0.00	13.05	4	3,080	0.13%
2018/04/11	0	0.00	3	13.75	13.75	-3	3,077	-0.10%
2018/04/03	2	14.05	0	0.00	14.10	2	3,047	0.07%
2018/04/02	0	0.00	20	14.15	14.20	-20	3,043	-0.66%
2018/03/31	2	14.10	0	0.00	14.15	2	3,018	0.07%
2018/03/30	12	13.76	0	0.00	13.90	12	2,986	0.40%
2018/03/29	4	14.33	0	0.00	14.20	4	2,884	0.14%
2018/03/27	24	15.35	0	0.00	15.05	24	2,729	0.88%
2018/03/23	6	15.85	0	0.00	15.95	6	2,544	0.24%
2018/03/19	0	0.00	2	16.35	16.40	-2	2,526	-0.08%
2018/03/16	5	16.35	0	0.00	16.40	5	2,540	0.20%
2018/03/13	10	16.60	3	16.50	16.65	7	2,662	0.26%
2018/03/07	0	0.00	2	16.55	16.50	-2	2,756	-0.07%
2018/03/02	2	16.85	2	16.85	16.90	0	2,834	0.00%
2018/03/01	2	16.95	0	0.00	16.85	2	2,845	0.07%
2018/02/21	0	0.00	3	16.97	17.00	-3	3,112	-0.10%
2018/02/12	1	16.75	0	0.00	16.70	1	3,148	0.03%
2018/02/07	20	16.50	0	0.00	16.60	20	3,009	0.66%
2018/02/06	11	15.85	0	0.00	16.10	11	3,026	0.36%
2018/02/02	20	17.10	0	0.00	17.10	20	2,878	0.69%
2018/01/29	0	0.00	99.6	17.50	17.60	-99.6	2,781	-3.58%
2018/01/26	0	0.00	5	16.90	16.95	-5	2,581	-0.19%
2018/01/23	0	0.00	1	16.95	16.85	-1	2,568	-0.04%
2018/01/22	1	16.95	0	0.00	16.90	1	2,557	0.04%
2018/01/18	0	0.00	40	16.90	16.80	-40	2,544	-1.57%
2018/01/17	0	0.00	5	16.85	16.80	-5	2,565	-0.19%
2018/01/16	20	16.65	0	0.00	16.70	20	2,547	0.78%
2018/01/15	40	16.83	0	0.00	16.65	40	2,560	1.56%
2018/01/09	0	0.00	5	16.65	16.55	-5	2,662	-0.19%
2018/01/08	0	0.00	5	16.65	16.65	-5	2,706	-0.18%
2018/01/05	0	0.00	1	16.60	16.60	-1	2,717	-0.04%
2018/01/04	5	16.45	1	16.50	16.50	4	2,807	0.14%