瑞軒 (2489)-美好-苗栗券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
2,133張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.4	14.88	15.00	-0.4	6,812	-0.01%
2024/05/07	15	15.03	3	15.15	15.05	12	6,798	0.18%
2024/04/29	0	0.00	9	15.49	15.45	-9	6,802	-0.13%
2024/04/26	2	15.20	0	0.00	15.20	2	6,700	0.03%
2024/04/24	2	14.75	0	0.00	15.00	2	6,652	0.03%
2024/04/23	5	15.20	3.1	15.11	15.05	1.9	6,586	0.03%
2024/04/19	5.1	13.85	0	0.00	13.90	5.1	6,369	0.08%
2024/04/16	0.1	14.10	0	0.00	14.20	0.1	6,531	0.00%
2024/04/12	0.2	14.75	0	0.00	14.95	0.2	6,736	0.00%
2024/04/11	0.3	15.00	2	15.30	14.85	-1.7	6,922	-0.02%
2024/04/10	0	0.00	2	15.00	14.80	-2	6,825	-0.03%
2024/04/08	0	14.50	0	0.00	14.80	0	6,688	0.00%
2024/03/28	0	0.00	1	14.50	14.20	-1	6,549	-0.02%
2024/03/26	0	0.00	2	14.18	14.15	-2	6,509	-0.03%
2024/03/22	0	0.00	0.7	13.75	13.90	-0.7	6,416	-0.01%
2024/03/20	4	13.60	0	0.00	13.50	4	6,400	0.06%
2024/03/19	1	13.95	18	13.90	13.75	-17	6,353	-0.27%
2024/03/11	0	0.00	1	14.25	14.35	-1	6,356	-0.02%
2024/03/08	1	14.00	3	14.20	14.05	-2	6,566	-0.03%
2024/03/06	0	0.00	26	14.80	14.80	-26	6,637	-0.39%
2024/03/05	4	14.55	0	0.00	14.70	4	6,605	0.06%
2024/03/04	8	14.92	1	15.00	14.90	7	6,530	0.11%
2024/03/01	1	15.05	2	15.00	14.90	-1	6,399	-0.02%
2024/02/29	2	15.35	0	0.00	15.15	2	6,322	0.03%
2024/02/27	1	15.45	21	15.35	15.35	-20	6,232	-0.32%
2024/02/26	1	15.40	0	0.00	15.60	1	6,128	0.02%
2024/02/23	8	16.01	16	15.83	15.75	-8	5,978	-0.13%
2024/02/22	15	16.25	22	16.05	16.45	-7	5,691	-0.12%
2024/02/21	25	16.13	15	16.47	16.75	10	4,832	0.21%
2024/02/20	4	15.75	5	15.80	15.25	-1	4,040	-0.02%
2024/02/19	25	15.00	0	0.00	15.50	25	3,528	0.71%
2024/02/16	1.2	13.94	3.2	14.05	14.10	-2	3,021	-0.07%
2024/02/15	0	0.00	18	13.60	13.55	-18	2,878	-0.63%
2024/02/02	1	13.30	0	0.00	13.05	1	2,792	0.04%
2024/02/01	0.1	13.35	0	0.00	13.30	0.1	2,755	0.00%
2024/01/31	0	0.00	2.8	13.24	13.30	-2.8	2,753	-0.10%
2024/01/30	0	0.00	1	13.25	13.20	-1	2,744	-0.04%
2024/01/26	0	0.00	1	13.55	13.55	-1	2,723	-0.04%
2024/01/24	0	0.00	1	13.55	13.50	-1	2,660	-0.04%
2024/01/23	1	13.55	0	0.00	13.35	1	2,633	0.04%
2024/01/22	0.4	13.05	0	0.00	13.10	0.4	2,569	0.02%
2024/01/19	0	13.00	0	0.00	12.90	0	2,547	0.00%
2024/01/17	1	13.60	0	0.00	13.35	1	2,438	0.04%
2024/01/08	0	0.00	2	13.80	13.75	-2	2,062	-0.10%
2024/01/05	3	13.65	41	13.60	13.55	-38	1,832	-2.07%
2024/01/04	0	0.00	3	13.05	13.05	-3	1,581	-0.19%
2023/12/28	40	13.00	0	0.00	13.00	40	1,603	2.49%
2023/12/22	0	0.00	1	12.65	12.70	-1	1,599	-0.06%
2023/12/15	5	13.05	0	0.00	13.00	5	1,609	0.31%
2023/12/11	0.2	12.90	5.5	12.90	12.85	-5.3	1,629	-0.33%
2023/12/07	0.1	12.90	0.6	13.00	12.90	-0.5	1,615	-0.03%
2023/12/06	0	0.00	3.3	12.90	12.85	-3.3	1,604	-0.21%
2023/12/05	2	13.30	0	0.00	13.05	2	1,535	0.13%
2023/12/04	0	0.00	1.8	13.50	13.50	-1.8	1,297	-0.14%
2023/11/30	0	11.95	1	11.95	11.95	-1	1,076	-0.09%
2023/10/27	0.1	11.70	0	0.00	11.65	0.1	1,641	0.00%
2023/10/19	1	11.60	0	0.00	11.60	1	1,942	0.05%
2023/10/18	0	11.85	0	0.00	11.75	0	1,998	0.00%
2023/10/12	0	12.15	0	0.00	12.20	0	2,674	0.00%
2023/09/21	4	12.00	0	0.00	11.90	4	2,886	0.14%
2023/09/20	0	0.00	1	12.35	12.20	-1	2,936	-0.03%
2023/09/15	0	0.00	2.1	12.50	12.50	-2.1	3,204	-0.06%
2023/09/14	0	0.00	1	12.60	12.60	-1	3,255	-0.03%
2023/09/07	5	12.97	3	12.95	12.95	2	3,853	0.05%
2023/09/04	0	0.00	2	12.50	12.50	-2	4,014	-0.05%
2023/09/01	2	12.65	0	0.00	12.65	2	4,108	0.05%
2023/08/31	1.3	12.25	0	0.00	12.20	1.3	4,236	0.03%
2023/08/25	0	0.00	5	12.15	12.15	-5	5,935	-0.08%
2023/08/11	0	0.00	10	12.55	12.55	-10	6,447	-0.16%
2023/08/10	0	0.00	20	12.60	12.60	-20	6,500	-0.31%
2023/08/09	11	12.92	21.1	12.90	12.80	-10.1	6,629	-0.15%
2023/08/07	1	12.80	1	13.00	12.70	0	6,905	0.00%
2023/07/26	20	13.75	0	0.00	13.70	20	7,256	0.28%
2023/07/24	10	13.70	0	0.00	13.60	10	7,403	0.14%
2023/07/18	12	14.05	0	0.00	14.05	12	7,531	0.16%
2023/07/14	5	13.95	20	13.95	13.95	-15	7,499	-0.20%
2023/07/13	1	14.05	0	0.00	14.00	1	7,475	0.01%
2023/07/11	1	14.80	1	14.80	14.80	0	7,310	0.00%
2023/07/10	5	15.00	0	0.00	14.10	5	7,182	0.07%
2023/06/21	0	0.00	6	15.03	14.90	-6	6,230	-0.10%
2023/06/20	0	0.00	2	14.75	14.60	-2	6,065	-0.03%
2023/06/19	0	0.00	6	14.85	14.55	-6	6,007	-0.10%
2023/06/16	11	14.34	4.3	14.55	14.45	6.7	5,927	0.11%
2023/06/15	0.3	14.30	0.1	14.73	14.80	0.2	5,689	0.00%
2023/06/14	0	0.00	0.3	14.10	14.10	-0.3	5,531	-0.01%
2023/06/12	6	13.80	0	0.00	13.80	6	5,427	0.11%
2023/06/09	1	13.90	0	0.00	14.10	1	5,419	0.02%
2023/06/08	0	0.00	0	14.00	13.95	0	5,374	0.00%
2023/06/07	11	14.11	0	0.00	14.25	11	5,316	0.21%
2023/06/06	0	0.00	0.1	14.28	14.20	-0.1	5,276	0.00%
2023/06/05	28	14.75	4	14.78	14.75	24	5,125	0.47%
2023/06/02	3	14.90	6.1	14.88	15.10	-3.1	4,878	-0.06%
2023/06/01	8	14.25	48	14.29	13.90	-40	4,264	-0.94%
2023/05/31	2	12.80	0	0.00	13.25	2	3,566	0.06%
2023/05/29	3	12.45	10.6	12.52	12.70	-7.6	3,431	-0.22%
2023/05/22	0	0.00	0.2	12.50	12.50	-0.2	3,351	0.00%
2023/05/18	2	12.65	0.2	12.80	13.00	1.8	3,244	0.06%
2023/05/11	1	13.05	3	13.15	13.10	-2	2,722	-0.07%
2023/05/10	0	0.00	0.2	12.75	13.00	-0.2	2,558	-0.01%
2023/05/05	0.1	12.10	10	12.40	12.40	-9.9	2,282	-0.43%
2023/05/04	0.1	11.90	0	0.00	12.25	0.1	2,193	0.00%
2023/04/26	0	0.00	1	10.65	10.95	-1	1,724	-0.06%
2023/04/25	1	10.65	0	0.00	10.65	1	1,659	0.06%
2023/03/16	0	0.00	3	10.00	10.00	-3	1,433	-0.21%
2023/03/06	3	10.70	0	0.00	10.70	3	2,251	0.13%
2023/02/24	0	0.00	2	10.60	10.70	-2	2,235	-0.09%
2023/02/20	0	10.35	0	0.00	10.65	0	2,227	0.00%
2023/02/09	0	0.00	0.2	10.20	10.15	-0.2	2,427	-0.01%
2023/01/06	0	0.00	6	10.00	10.00	-6	2,418	-0.25%
2022/12/16	5	9.76	0	0.00	9.73	5	2,549	0.20%
2022/12/15	1.2	9.83	0	0.00	9.94	1.2	2,540	0.05%
2022/12/13	0.2	9.86	0	0.00	9.78	0.2	2,538	0.01%
2022/12/12	0.2	9.80	0	0.00	9.78	0.2	2,547	0.01%
2022/12/02	0	0.00	4	10.25	10.25	-4	2,513	-0.16%
2022/12/01	5.5	9.85	0	0.00	10.15	5.5	2,542	0.22%
2022/11/29	8.1	9.58	2	9.55	9.55	6.1	2,218	0.27%
2022/11/28	4	10.28	0	0.00	9.92	4	2,076	0.19%
2022/11/22	0.2	10.10	4	10.05	10.00	-3.8	1,892	-0.20%
2022/11/17	0	0.00	2	10.15	10.15	-2	1,895	-0.11%
2022/11/16	0	0.00	0.2	10.13	10.05	-0.2	1,899	-0.01%
2022/11/14	6	10.10	0.1	10.10	10.15	5.9	1,872	0.32%
2022/11/10	2.1	10.15	2	10.05	10.05	0.1	1,854	0.01%
2022/11/09	0.2	10.20	0	0.00	10.40	0.2	1,809	0.01%
2022/10/20	0	9.10	0	0.00	9.11	0	1,753	0.00%
2022/10/19	0.1	9.31	0	0.00	9.28	0.1	1,743	0.01%
2022/10/14	0.4	9.44	0	0.00	9.41	0.4	1,751	0.02%
2022/09/27	0.1	9.56	0	0.00	9.66	0.1	1,706	0.00%
2022/09/16	1	10.65	0	0.00	10.45	1	1,668	0.06%
2022/09/12	0.1	10.80	0	0.00	10.90	0.1	1,696	0.01%
2022/09/07	0.3	10.30	0	0.00	10.15	0.3	1,672	0.02%
2022/09/06	10	11.05	0	0.00	10.65	10	1,626	0.61%
2022/09/02	10	11.55	0	0.00	11.50	10	1,611	0.62%
2022/08/16	0.1	12.70	0	0.00	12.70	0.1	1,901	0.01%
2022/08/08	0	0.00	4	12.05	12.00	-4	1,903	-0.21%
2022/08/04	1	11.95	0	0.00	11.80	1	1,892	0.05%
2022/07/26	3	12.30	0	0.00	12.25	3	2,304	0.13%
2022/07/21	3	12.25	0	0.00	12.35	3	2,365	0.13%
2022/07/12	6	11.25	0	0.00	11.20	6	2,370	0.25%
2022/06/24	0	0.00	2	13.10	13.15	-2	2,410	-0.08%
2022/06/15	0.1	13.35	0	0.00	13.35	0.1	2,471	0.00%
2022/06/14	0	0.00	5	13.00	13.25	-5	2,482	-0.20%
2022/06/13	0	0.00	5	13.20	13.15	-5	2,476	-0.20%
2022/06/09	6	14.10	0	0.00	14.00	6	2,419	0.25%
2022/06/08	21	13.93	11	13.85	14.00	10	2,249	0.44%
2022/06/02	10	13.10	0	0.00	13.15	10	2,086	0.48%
2022/05/30	0	0.00	3	13.20	13.20	-3	2,133	-0.14%
2022/05/27	11	13.34	1	13.40	13.40	10	2,110	0.47%
2022/05/13	0.2	12.55	0	0.00	12.35	0.2	2,047	0.01%
2022/05/12	0	0.00	10	12.25	12.30	-10	2,057	-0.49%
2022/05/04	4	12.80	5	12.80	12.80	-1	1,944	-0.05%
2022/05/03	1	13.05	2	13.05	13.05	-1	1,889	-0.05%
2022/04/29	5	14.60	0	0.00	14.50	5	1,742	0.29%
2022/04/27	0	14.55	0	0.00	14.50	0	1,743	0.00%
2022/04/22	0.1	15.80	0	0.00	15.80	0.1	1,678	0.01%
2022/04/08	0	0.00	5	16.60	16.70	-5	1,844	-0.27%
2022/04/07	5	16.45	0	0.00	16.45	5	1,851	0.27%
2022/04/01	0	16.70	0	0.00	16.80	0	1,911	0.00%
2022/03/28	0	16.40	0	0.00	16.50	0	2,045	0.00%
2022/03/25	10	16.50	10	16.45	16.45	0	2,064	0.00%
2022/03/21	8	16.30	0.8	16.30	16.30	7.2	2,185	0.33%
2022/03/17	0	0.00	16.9	15.62	15.70	-16.9	2,396	-0.70%
2022/03/15	0	0.00	5	15.20	15.15	-5	3,202	-0.16%
2022/03/14	0	0.00	5	15.45	15.50	-5	3,247	-0.15%
2022/03/11	0	0.00	0.9	15.35	15.35	-0.9	3,306	-0.03%
2022/03/10	2	15.30	0	0.00	15.45	2	3,357	0.06%
2022/03/07	15.2	15.50	0	0.00	15.50	15.2	3,476	0.44%
2022/02/18	1	16.65	0	0.00	16.60	1	5,043	0.02%
2022/01/10	0	0.00	0.9	17.10	17.05	-0.9	6,587	-0.01%
2021/12/29	0	0.00	40	17.65	17.70	-40	6,706	-0.60%
2021/12/23	2	17.50	0	0.00	17.45	2	6,892	0.03%
2021/12/22	0	0.00	8	17.20	17.15	-8	6,779	-0.12%
2021/12/20	50	17.23	0	0.00	17.20	50	6,777	0.74%
2021/12/17	10	17.20	10	17.40	17.40	0	6,777	0.00%
2021/12/15	0.1	17.30	0	0.00	17.40	0.1	6,801	0.00%
2021/12/13	3	17.30	0	0.00	17.45	3	6,698	0.04%
2021/12/10	10	17.25	2	17.30	17.20	8	6,634	0.12%
2021/12/09	1	18.60	0	0.00	18.40	1	6,111	0.02%
2021/11/26	0.1	19.60	0	0.00	19.70	0.1	5,455	0.00%
2021/11/24	0	0.00	9	19.10	19.35	-9	4,973	-0.18%
2021/11/23	2	18.80	0	0.00	18.70	2	4,779	0.04%
2021/11/22	0	0.00	23	18.55	18.40	-23	4,625	-0.50%
2021/11/18	0.2	18.05	0	0.00	18.05	0.2	4,592	0.00%
2021/11/17	23	18.05	1	18.20	18.15	22	4,642	0.47%
2021/11/16	0.5	17.70	0	0.00	17.65	0.5	4,609	0.01%
2021/11/15	0.2	17.70	0	0.00	17.70	0.2	4,656	0.00%
2021/11/10	0.2	18.30	0	0.00	18.25	0.2	5,867	0.00%
2021/11/08	0.4	18.98	1	19.35	19.15	-0.6	6,481	-0.01%
2021/10/28	0	0.00	2	17.95	17.70	-2	6,320	-0.03%
2021/10/27	0	0.00	1	17.30	17.30	-1	6,033	-0.02%
2021/10/26	0	0.00	0	17.32	17.25	0	6,082	0.00%
2021/10/22	3	17.65	0	0.00	17.75	3	6,122	0.05%
2021/10/20	0	0.00	3	18.00	17.70	-3	6,271	-0.05%
2021/10/19	0	0.00	4	17.89	17.95	-4	6,353	-0.06%
2021/10/15	0	0.00	1	17.65	17.55	-1	6,618	-0.02%
2021/10/14	0	0.00	3	17.50	17.55	-3	6,716	-0.04%
2021/10/13	0	0.00	1	17.55	17.55	-1	6,787	-0.01%
2021/10/12	6	17.90	8.3	17.89	17.70	-2.3	6,859	-0.03%
2021/10/08	0	0.00	4	17.80	17.90	-4	6,889	-0.06%
2021/09/16	6	17.40	0	0.00	17.30	6	9,612	0.06%
2021/09/14	3	17.40	2	17.45	17.35	1	9,743	0.01%
2021/08/27	2	17.05	0	0.00	17.05	2	10,526	0.02%
2021/08/18	3	17.05	0	0.00	17.30	3	11,651	0.03%
2021/08/10	0	0.00	6	18.40	17.90	-6	12,772	-0.05%
2021/08/09	8	18.65	0	0.00	18.35	8	12,907	0.06%
2021/08/06	0	0.00	2	19.05	18.40	-2	13,125	-0.02%
2021/08/05	6	17.75	0	0.00	17.75	6	12,612	0.05%
2021/08/04	3	17.88	0	0.00	18.10	3	12,977	0.02%
2021/08/02	1	16.95	0	0.00	17.20	1	13,147	0.01%
2021/07/28	0	0.00	2	17.40	17.45	-2	15,101	-0.01%
2021/07/23	0	0.00	13	17.95	17.80	-13	19,742	-0.07%
2021/07/15	0	0.00	10	18.35	18.40	-10	22,645	-0.04%
2021/07/14	4	18.58	0	0.00	18.40	4	22,956	0.02%
2021/07/13	10	18.85	0	0.00	18.80	10	23,033	0.04%
2021/07/12	0	0.00	1	18.45	18.45	-1	22,822	0.00%
2021/07/09	10	18.30	0	0.00	18.30	10	23,692	0.04%
2021/07/08	6	18.26	8.2	18.45	18.70	-2.2	24,114	-0.01%
2021/07/07	0.2	18.00	0	0.00	17.75	0.2	23,515	0.00%
2021/07/01	0	0.00	2	17.35	17.20	-2	24,522	-0.01%
2021/06/30	2.3	17.39	0	0.00	17.40	2.3	24,685	0.01%
2021/06/28	10	18.00	2	17.70	18.00	8	24,800	0.03%
2021/06/25	0	0.00	10	17.20	17.05	-10	24,636	-0.04%
2021/06/24	0	0.00	2	17.10	17.25	-2	24,767	-0.01%
2021/06/23	0	0.00	1	17.10	16.90	-1	24,969	0.00%
2021/06/22	3	16.85	0	0.00	16.60	3	25,071	0.01%
2021/06/11	0	0.00	2	17.10	17.05	-2	32,468	-0.01%
2021/06/07	1	17.70	2	18.03	18.05	-1	32,765	0.00%
2021/06/04	1	17.60	0	0.00	17.55	1	32,557	0.00%
2021/06/03	0	0.00	3	17.85	17.85	-3	32,479	-0.01%
2021/06/02	10	17.85	3	17.75	17.75	7	32,455	0.02%
2021/05/31	4	17.99	1	17.90	17.95	3	32,409	0.01%
2021/05/28	2	17.08	2	17.30	17.60	0	32,590	0.00%
2021/05/27	0	0.00	1	17.10	16.90	-1	32,471	0.00%
2021/05/25	2	16.58	2	16.75	16.60	0	32,226	0.00%
2021/05/21	0	0.00	8	15.51	15.75	-8	31,757	-0.03%
2021/05/20	1	15.80	0	0.00	15.20	1	31,598	0.00%
2021/05/18	4	15.60	5	15.46	15.80	-1	31,143	0.00%
2021/05/17	2	14.78	3	14.51	14.40	-1	30,848	0.00%
2021/05/14	5	16.30	1	16.30	16.00	4	30,574	0.01%
2021/05/13	1	14.30	3	15.70	15.65	-2	30,061	-0.01%
2021/05/12	6	16.59	4	15.85	15.80	2	29,673	0.01%
2021/05/11	5	17.34	3	17.82	17.55	2	29,089	0.01%
2021/05/10	3	19.25	0	0.00	19.10	3	28,538	0.01%
2021/05/07	11	19.14	45	19.34	19.50	-34	28,378	-0.12%
2021/05/06	31	19.55	11	19.10	19.05	20	28,024	0.07%
2021/05/05	23	20.08	15	20.48	19.90	8	27,413	0.03%
2021/05/04	38	20.21	74	20.05	20.95	-36	26,231	-0.14%
2021/05/03	8	19.81	3	19.15	19.05	5	23,852	0.02%
2021/04/29	110	21.13	58	20.94	20.05	52	23,341	0.22%	大買/
2021/04/28	24	20.24	16.1	19.75	21.00	7.9	21,346	0.04%
2021/04/27	11	19.09	1	19.10	19.10	10	19,656	0.05%
2021/04/26	2	19.30	0	0.00	19.15	2	19,338	0.01%
2021/04/23	13	18.27	15	18.42	18.60	-2	18,805	-0.01%
2021/04/22	1	19.10	3	19.25	18.30	-2	18,602	-0.01%
2021/04/21	6	19.13	10	19.25	19.00	-4	18,175	-0.02%
2021/04/20	13	18.98	1	19.40	19.05	12	17,842	0.07%
2021/04/19	1	18.60	1	19.20	18.85	0	17,437	0.00%
2021/04/16	24	18.88	10	19.05	18.80	14	17,127	0.08%
2021/04/15	13	20.01	19	19.89	19.15	-6	16,792	-0.04%
2021/04/14	13	18.49	13	18.78	19.00	0	15,744	0.00%
2021/04/13	1	18.10	2	18.10	18.10	-1	15,132	-0.01%
2021/04/12	21	18.31	22	18.68	18.50	-1	14,913	-0.01%
2021/04/09	44	19.22	80	19.55	18.55	-36	14,580	-0.25%
2021/04/08	0	0.00	0.1	19.15	18.90	-0.1	13,891	0.00%
2021/04/07	0	0.00	3	18.90	19.00	-3	13,657	-0.02%
2021/04/06	2	18.40	2	18.90	18.60	0	13,521	0.00%
2021/04/01	5	18.25	0	0.00	18.25	5	13,351	0.04%
2021/03/31	12	18.32	5.1	18.30	18.25	6.9	13,219	0.05%
2021/03/30	10	17.95	0	0.00	17.95	10	13,024	0.08%
2021/03/29	2	17.40	0	0.00	17.30	2	12,869	0.02%
2021/03/26	3	16.60	5	16.55	16.60	-2	12,765	-0.02%
2021/03/24	1	16.65	3	16.85	16.80	-2	12,443	-0.02%
2021/03/23	49	18.97	17	18.97	17.90	32	12,108	0.26%
2021/03/22	13	19.35	5	19.60	19.85	8	10,757	0.07%
2021/03/19	0	0.00	13	16.70	18.10	-13	9,341	-0.14%
2021/03/18	34	16.30	71	16.02	16.65	-37	7,951	-0.47%
2021/03/17	61	14.83	12	15.08	15.50	49	5,923	0.83%
2021/03/16	10	13.00	11	13.96	14.10	-1	4,929	-0.02%
2021/03/11	0	12.60	0	0.00	12.55	0	4,812	0.00%
2021/03/08	1	12.50	0	0.00	12.50	1	5,429	0.02%
2021/03/03	12	12.82	12	12.86	12.85	0	5,375	0.00%
2021/03/02	0	0.00	1	11.95	12.05	-1	4,798	-0.02%
2021/02/17	0	0.00	5	11.20	11.15	-5	5,474	-0.09%
2021/02/05	0	0.00	20	11.05	11.05	-20	5,618	-0.36%
2021/01/21	1	11.25	0	0.00	11.30	1	5,830	0.02%
2021/01/19	5	11.70	3	11.75	11.70	2	5,752	0.03%
2021/01/14	0	0.00	1	11.80	11.85	-1	5,749	-0.02%
2021/01/13	5	11.95	0	0.00	11.80	5	5,770	0.09%
2021/01/08	0	0.00	2	11.85	11.90	-2	5,926	-0.03%
2021/01/06	0	0.00	15	12.05	11.65	-15	6,278	-0.24%
2021/01/05	0	0.00	10	12.30	12.25	-10	6,288	-0.16%
2021/01/04	6	12.55	0	0.00	12.45	6	6,219	0.10%
2020/12/31	8	12.45	1	12.40	12.50	7	6,169	0.11%
2020/12/30	6	12.50	6	12.40	12.40	0	6,178	0.00%
2020/12/24	0	0.00	5	12.15	12.15	-5	6,009	-0.08%
2020/12/21	0	0.00	9	12.15	12.30	-9	5,916	-0.15%
2020/12/18	9	12.57	0	0.00	12.35	9	5,876	0.15%
2020/12/10	3	12.17	18	12.25	12.10	-15	5,643	-0.27%
2020/12/08	0	0.00	2	12.25	12.25	-2	5,549	-0.04%
2020/12/07	5	12.90	15	12.88	12.50	-10	5,508	-0.18%
2020/12/04	2	12.50	1	12.70	12.70	1	5,284	0.02%
2020/12/03	0	0.00	1	12.05	12.00	-1	4,955	-0.02%
2020/12/01	6	11.85	5	11.85	11.80	1	4,740	0.02%
2020/11/26	10	11.51	0	0.00	11.50	10	4,642	0.22%
2020/11/25	2	11.80	0	0.00	11.65	2	4,603	0.04%
2020/11/24	0	0.00	1	11.65	11.60	-1	4,339	-0.02%
2020/11/23	0	0.00	1	11.50	11.30	-1	4,213	-0.02%
2020/11/19	5	10.95	5	10.95	10.95	0	4,055	0.00%
2020/11/11	0	0.00	1	11.00	10.90	-1	3,877	-0.03%
2020/11/05	0	0.00	0.2	10.50	10.55	-0.2	3,948	0.00%
2020/10/20	2	10.95	0	0.00	10.75	2	5,528	0.04%
2020/10/16	10	10.55	10	10.60	10.40	0	5,385	0.00%
2020/10/14	20	10.70	20	10.98	11.00	0	5,524	0.00%
2020/10/13	5	10.65	5	10.60	10.70	0	5,535	0.00%
2020/10/05	0	0.00	3	10.05	10.05	-3	6,378	-0.05%
2020/09/23	1	10.15	0	0.00	10.20	1	6,564	0.02%
2020/09/18	0	0.00	0.8	10.75	10.65	-0.8	6,796	-0.01%
2020/09/17	0.8	10.40	0	0.00	10.45	0.8	6,779	0.01%
2020/09/09	7	10.83	0	0.00	10.85	7	6,740	0.10%
2020/09/08	0	0.00	3	10.58	10.60	-3	6,629	-0.05%
2020/09/07	3	10.65	1	10.70	10.65	2	6,636	0.03%
2020/09/03	1	10.85	1.4	10.83	10.80	-0.4	6,570	-0.01%
2020/09/01	0	0.00	1	10.55	10.55	-1	6,440	-0.02%
2020/08/28	1	10.50	0	0.00	10.45	1	6,452	0.02%
2020/08/27	0	0.00	1	10.60	10.50	-1	6,470	-0.02%
2020/08/19	0	0.00	9	10.35	10.30	-9	6,139	-0.15%
2020/08/18	0	0.00	1	10.30	10.30	-1	6,114	-0.02%
2020/08/14	0	0.00	5	10.25	10.25	-5	6,057	-0.08%
2020/08/11	20	10.30	0	0.00	10.55	20	5,918	0.34%
2020/08/05	20	11.00	11	10.64	10.60	9	5,128	0.18%
2020/08/03	5	9.65	0	0.00	9.61	5	4,348	0.11%
2020/07/20	3	9.89	0	0.00	9.60	3	3,886	0.08%
2020/07/17	2	9.82	5	9.91	9.96	-3	3,718	-0.08%
2020/07/16	10	10.25	73	10.39	10.50	-63	3,392	-1.86%
2020/07/15	8	9.47	22	9.59	9.59	-14	2,861	-0.49%
2020/07/10	1	8.39	0	0.00	8.45	1	2,442	0.04%
2020/07/02	0	0.00	0.1	8.10	8.10	-0.1	2,219	-0.01%
2020/07/01	0	0.00	0.2	8.07	8.07	-0.2	2,210	-0.01%
2020/06/08	0	0.00	16	7.80	7.78	-16	1,847	-0.87%
2020/06/05	0	0.00	1	7.65	7.75	-1	1,832	-0.05%
2020/06/04	0	0.00	0.1	7.63	7.61	-0.1	1,818	0.00%
2020/05/28	1	7.40	0	0.00	7.35	1	1,737	0.06%
2020/05/14	1	7.22	0	0.00	7.13	1	1,774	0.06%
2020/05/05	3	7.40	0	0.00	7.40	3	1,794	0.17%
2020/04/29	1	7.48	0	0.00	7.44	1	1,785	0.06%
2020/04/28	0.2	7.28	0	0.00	7.29	0.2	1,776	0.01%
2020/04/27	1	7.19	0	0.00	7.22	1	1,824	0.05%
2020/04/21	1	6.93	0	0.00	6.88	1	1,832	0.05%
2020/04/17	1	7.38	0	0.00	7.22	1	1,811	0.06%
2020/03/16	1.3	7.43	0	0.00	7.17	1.3	1,494	0.09%
2020/03/10	1	8.21	0	0.00	8.42	1	1,366	0.07%
2020/03/03	0.2	9.00	0	0.00	9.00	0.2	1,290	0.02%
2020/02/13	3	9.93	0	0.00	9.84	3	1,094	0.27%
2020/01/16	1	10.80	0	0.00	10.80	1	874	0.11%
2020/01/02	0	0.00	11	10.80	11.00	-11	872	-1.26%
2019/12/31	0.2	10.65	0	0.00	10.65	0.2	825	0.02%
2019/12/20	0	0.00	1	10.85	10.80	-1	992	-0.10%
2019/12/18	0	0.00	1	10.70	10.85	-1	1,039	-0.10%
2019/12/17	1	10.65	0	0.00	10.70	1	1,032	0.10%
2019/11/25	1	10.65	0	0.00	10.65	1	1,038	0.10%
2019/11/12	0	0.00	6.7	10.79	10.80	-6.7	1,043	-0.65%
2019/11/08	0	0.00	2.2	11.10	11.25	-2.2	1,066	-0.20%
2019/09/27	0	0.00	1	11.55	11.55	-1	1,179	-0.08%
2019/09/26	1	12.05	1	11.90	11.90	0	1,152	0.00%
2019/09/25	1	11.95	3	12.10	12.10	-2	1,122	-0.18%
2019/09/19	0.1	11.30	1	11.15	11.30	-0.9	931	-0.10%
2019/08/14	1	11.10	1	11.00	11.00	0	1,141	0.00%
2019/07/25	1	11.35	1	11.30	11.30	0	1,144	0.00%
2019/07/23	0	0.00	1	11.30	11.25	-1	1,090	-0.09%
2019/07/09	0	0.00	3	11.35	11.50	-3	1,183	-0.25%
2019/07/05	2	11.10	0	0.00	11.20	2	1,156	0.17%
2019/05/22	1	11.00	0	0.00	10.95	1	1,134	0.09%
2019/05/16	1	11.25	0	0.00	11.15	1	1,145	0.09%
2019/04/26	0	0.00	16	12.08	12.10	-16	1,096	-1.46%
2019/04/25	5	12.15	10	12.15	12.20	-5	1,101	-0.45%
2019/04/23	5	12.15	0	0.00	12.20	5	1,091	0.46%
2019/04/16	0	0.00	2	12.35	12.10	-2	1,010	-0.20%
2019/04/15	0	0.00	2	12.00	12.25	-2	1,050	-0.19%
2019/04/12	1	11.90	0	0.00	11.95	1	1,010	0.10%
2019/04/10	6	11.75	5	11.75	11.75	1	1,003	0.10%
2019/04/09	13	11.90	0	0.00	11.90	13	970	1.34%
2019/04/02	0	0.00	4	11.90	11.90	-4	945	-0.42%
2019/03/25	2	12.00	0	0.00	12.00	2	909	0.22%
2019/03/07	1	12.45	0	0.00	12.40	1	888	0.11%
2019/02/14	0	0.00	1	12.05	12.00	-1	811	-0.12%
2019/02/11	0	0.00	1	11.70	11.65	-1	778	-0.13%
2019/01/30	0	0.00	3.3	11.60	11.65	-3.3	787	-0.41%
2019/01/22	0	0.00	3	11.55	11.55	-3	777	-0.39%
2019/01/03	0	0.00	2	11.50	11.35	-2	839	-0.24%
2018/12/27	1	11.35	0	0.00	11.30	1	854	0.12%
2018/12/26	2	11.25	0	0.00	11.25	2	859	0.23%
2018/12/22	1	11.50	0	0.00	11.50	1	879	0.11%
2018/12/12	1	11.85	0	0.00	11.85	1	957	0.10%
2018/12/07	1	11.85	0	0.00	11.85	1	954	0.10%
2018/11/30	0	0.00	1	12.10	12.25	-1	922	-0.11%
2018/11/28	1	11.85	0	0.00	11.85	1	889	0.11%
2018/11/22	1	11.85	0	0.00	11.85	1	919	0.11%
2018/10/30	0	0.00	2	11.50	11.50	-2	955	-0.21%
2018/10/29	0	0.00	10	11.30	11.45	-10	960	-1.04%
2018/10/25	0	0.00	5	11.60	11.50	-5	952	-0.52%
2018/10/11	0	0.00	20	12.15	11.60	-20	1,015	-1.97%
2018/09/28	0	0.00	10	13.55	13.45	-10	1,043	-0.96%
2018/09/11	0	0.00	1	12.75	12.75	-1	1,272	-0.08%
2018/09/06	0	0.00	3	13.10	13.05	-3	1,467	-0.20%
2018/09/04	10	13.35	0	0.00	13.30	10	1,689	0.59%
2018/07/19	0	0.00	2	13.20	13.00	-2	2,143	-0.09%
2018/07/18	1	13.10	0	0.00	13.10	1	2,151	0.05%
2018/07/09	2	13.50	0	0.00	13.45	2	2,225	0.09%
2018/06/26	1	13.75	0	0.00	13.70	1	2,494	0.04%
2018/06/21	0	0.00	6	14.50	14.50	-6	2,685	-0.22%
2018/06/20	6	14.90	1	14.75	14.80	5	2,664	0.19%
2018/06/19	3	14.35	0	0.00	14.20	3	2,557	0.12%
2018/06/13	1	14.10	0	0.00	14.55	1	2,392	0.04%
2018/06/07	0	0.00	10	13.70	13.80	-10	2,210	-0.45%
2018/06/01	10	13.55	0	0.00	13.35	10	2,079	0.48%
2018/05/09	0	0.00	2	12.75	12.70	-2	2,511	-0.08%
2018/04/25	1	12.40	0	0.00	12.50	1	2,984	0.03%
2018/04/19	2	13.30	0	0.00	13.15	2	3,089	0.06%
2018/04/11	0	0.00	10	13.80	13.75	-10	3,077	-0.32%
2018/04/10	0	0.00	10	13.60	13.50	-10	3,076	-0.33%
2018/04/02	1	14.25	0	0.00	14.20	1	3,043	0.03%
2018/03/29	1	14.50	0	0.00	14.20	1	2,884	0.03%
2018/03/19	1	16.35	0	0.00	16.40	1	2,526	0.04%
2018/03/09	2	16.55	0	0.00	16.55	2	2,735	0.07%
2018/02/07	5	16.45	0	0.00	16.60	5	3,009	0.17%
2018/01/30	5	17.85	0	0.00	17.35	5	2,835	0.18%
2018/01/29	0	0.00	10	17.55	17.60	-10	2,781	-0.36%
2018/01/24	0	0.00	10	16.80	16.80	-10	2,583	-0.39%
2018/01/19	0	0.00	10	16.75	16.80	-10	2,547	-0.39%