瑞軒 (2489)-統一-台南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
38,193張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4.5	18.21	14	17.77	18.05	-9.5	9,156	-0.10%
2024/05/16	8	17.17	19.8	17.11	17.45	-11.8	8,370	-0.14%
2024/05/15	5	16.20	0.9	16.15	15.90	4.1	7,658	0.05%
2024/05/14	11	16.00	9.7	15.98	15.95	1.3	7,574	0.02%
2024/05/13	8	15.91	3	16.10	16.05	5	7,495	0.07%
2024/05/10	0	0.00	1	15.90	15.70	-1	7,314	-0.01%
2024/05/09	1	15.80	14	15.80	15.60	-13	7,142	-0.18%
2024/05/08	5	14.90	118	14.92	15.00	-113	6,812	-1.66%	大賣/鉅額交易
2024/05/07	18	15.19	0	0.00	15.05	18	6,798	0.26%
2024/04/29	7	15.60	9	15.47	15.45	-2	6,802	-0.03%
2024/04/24	0	0.00	5	14.85	15.00	-5	6,652	-0.08%
2024/04/23	8	15.16	1	14.45	15.05	7	6,586	0.11%
2024/04/22	2	14.05	1	14.35	14.05	1	6,363	0.02%
2024/04/18	2	14.30	0	0.00	14.25	2	6,403	0.03%
2024/04/17	0	0.00	1	14.50	14.40	-1	6,438	-0.02%
2024/04/15	2	14.60	11	14.85	14.60	-9	6,559	-0.14%
2024/04/12	1	14.95	12.2	14.98	14.95	-11.2	6,736	-0.17%
2024/04/11	1	14.85	3	15.12	14.85	-2	6,922	-0.03%
2024/04/09	5	14.85	0	0.00	14.80	5	6,767	0.07%
2024/04/08	0	0.00	8	14.86	14.80	-8	6,688	-0.12%
2024/04/03	0	14.40	4	14.50	14.50	-4	6,597	-0.06%
2024/04/02	0	0.00	5	14.38	14.40	-5	6,582	-0.08%
2024/04/01	0	0.00	2	14.40	14.40	-2	6,575	-0.03%
2024/03/29	1	14.10	0	0.00	14.15	1	6,565	0.02%
2024/03/28	1	14.35	0	0.00	14.20	1	6,549	0.02%
2024/03/27	5	14.35	0	0.00	14.35	5	6,528	0.08%
2024/03/26	76	14.21	5	14.20	14.15	71	6,509	1.09%
2024/03/25	0	0.00	7	14.40	14.30	-7	6,472	-0.11%
2024/03/22	30	13.85	0	0.00	13.90	30	6,416	0.47%
2024/03/21	0	0.00	2.5	13.81	13.80	-2.5	6,409	-0.04%
2024/03/20	3	13.58	1	13.60	13.50	2	6,400	0.03%
2024/03/19	6	13.76	0	0.00	13.75	6	6,353	0.09%
2024/03/18	0	0.00	30	13.90	13.90	-30	6,327	-0.47%
2024/03/13	5	14.15	0	0.00	14.15	5	6,326	0.08%
2024/03/07	0	0.00	16	14.46	14.40	-16	6,694	-0.24%
2024/03/06	6	14.76	0	0.00	14.80	6	6,637	0.09%
2024/03/05	0	0.00	0.2	14.70	14.70	-0.2	6,605	0.00%
2024/03/04	10	15.00	20	14.78	14.90	-10	6,530	-0.15%
2024/03/01	10	15.00	10	15.03	14.90	0	6,399	0.00%
2024/02/29	4	15.24	0	0.00	15.15	4	6,322	0.06%
2024/02/27	1	15.40	0	0.00	15.35	1	6,232	0.02%
2024/02/26	3	15.47	0	0.00	15.60	3	6,128	0.05%
2024/02/23	1	15.85	101	15.90	15.75	-100	5,978	-1.67%	大賣/
2024/02/22	22	16.30	11.9	16.32	16.45	10.1	5,691	0.18%
2024/02/21	37	16.19	1	16.10	16.75	36	4,832	0.74%
2024/02/20	15	15.47	21	15.63	15.25	-6	4,040	-0.15%
2024/02/19	1	14.85	4	15.35	15.50	-3	3,528	-0.09%
2024/02/15	0	0.00	7	13.37	13.55	-7	2,878	-0.24%
2024/02/02	5	13.05	0	0.00	13.05	5	2,792	0.18%
2024/01/29	0	0.00	6	13.45	13.40	-6	2,736	-0.22%
2024/01/26	5	13.55	5	13.56	13.55	0	2,723	0.00%
2024/01/25	4	13.35	0	0.00	13.35	4	2,692	0.15%
2024/01/24	3	13.55	0	0.00	13.50	3	2,660	0.11%
2024/01/23	2	13.55	0	0.00	13.35	2	2,633	0.08%
2024/01/22	0	0.00	3	13.07	13.10	-3	2,569	-0.12%
2024/01/19	3	12.97	1	12.95	12.90	2	2,547	0.08%
2024/01/18	1	13.30	0	0.00	13.20	1	2,480	0.04%
2024/01/17	12	13.70	0	0.00	13.35	12	2,438	0.49%
2024/01/16	0	0.00	4	13.60	13.60	-4	2,404	-0.17%
2024/01/12	4	13.65	0	0.00	13.70	4	2,367	0.17%
2024/01/09	3	13.40	1	13.35	13.45	2	2,149	0.09%
2024/01/08	2	13.60	2	13.65	13.75	0	2,062	0.00%
2024/01/05	102	13.55	10	13.26	13.55	92	1,832	5.02%	大買/
2024/01/04	25	12.94	0	0.00	13.05	25	1,581	1.58%
2023/12/29	4	13.00	5	13.15	13.00	-1	1,607	-0.06%
2023/12/28	0	0.00	5	13.10	13.00	-5	1,603	-0.31%
2023/12/27	1	12.95	0	0.00	12.95	1	1,599	0.06%
2023/12/05	32	13.10	35.8	13.14	13.05	-3.8	1,535	-0.24%
2023/11/22	0	0.00	0.1	12.00	12.05	-0.1	1,106	-0.01%
2023/11/20	0	0.00	0.1	11.85	11.95	-0.1	1,106	-0.01%
2023/11/14	0	11.45	0	0.00	11.35	0	1,138	0.00%
2023/11/13	0	0.00	0	11.45	11.45	0	1,155	0.00%
2023/10/27	0.2	11.70	0	0.00	11.65	0.2	1,641	0.01%
2023/10/24	0.3	11.52	0	0.00	11.70	0.3	1,748	0.02%
2023/10/20	0	11.40	0	0.00	11.45	0	1,822	0.00%
2023/10/19	0	0.00	0.8	11.60	11.60	-0.8	1,942	-0.04%
2023/10/16	5	12.20	2	12.10	12.10	3	2,380	0.13%
2023/10/12	2	12.15	0	0.00	12.20	2	2,674	0.07%
2023/09/25	3	12.30	0	0.00	12.25	3	2,805	0.11%
2023/09/21	0	0.00	1	11.95	11.90	-1	2,886	-0.03%
2023/09/11	0	0.00	1	12.60	12.60	-1	3,727	-0.03%
2023/09/08	0	0.00	2	12.75	12.85	-2	3,771	-0.05%
2023/09/07	6	12.98	0	0.00	12.95	6	3,853	0.16%
2023/08/31	5	12.15	0	0.00	12.20	5	4,236	0.12%
2023/08/30	12	12.20	0	0.00	12.25	12	4,474	0.27%
2023/08/07	0	0.00	23	12.79	12.70	-23	6,905	-0.33%
2023/07/31	0	0.00	2	14.00	13.75	-2	7,088	-0.03%
2023/07/27	0	0.00	2	14.05	14.15	-2	7,264	-0.03%
2023/07/25	0	0.00	5	13.71	13.80	-5	7,326	-0.07%
2023/07/19	2	13.88	0	0.00	13.65	2	7,558	0.03%
2023/07/13	80	14.03	80	14.10	14.00	0	7,475	0.00%
2023/07/10	0	0.00	4	15.05	14.10	-4	7,182	-0.06%
2023/07/07	1	14.80	0	0.00	15.30	1	6,930	0.01%
2023/07/06	0	0.00	10	15.00	15.05	-10	6,754	-0.15%
2023/07/05	1	14.80	0	0.00	14.80	1	6,651	0.02%
2023/06/30	2	15.03	0	0.00	14.70	2	6,520	0.03%
2023/06/29	0	0.00	20	15.00	15.00	-20	6,467	-0.31%
2023/06/20	0	0.00	1	14.80	14.60	-1	6,065	-0.02%
2023/06/19	0	0.00	51	14.40	14.55	-51	6,007	-0.85%
2023/06/16	13	14.40	30	14.53	14.45	-17	5,927	-0.29%
2023/06/15	1	14.90	4.9	14.42	14.80	-3.9	5,689	-0.07%
2023/06/13	50	14.20	0	0.00	14.20	50	5,505	0.91%
2023/06/12	0	0.00	5	13.80	13.80	-5	5,427	-0.09%
2023/06/07	5	14.20	0	0.00	14.25	5	5,316	0.09%
2023/06/06	10	14.20	21	14.39	14.20	-11	5,276	-0.21%
2023/06/05	20	14.90	7	14.54	14.75	13	5,125	0.25%
2023/06/02	23	14.82	15	14.65	15.10	8	4,878	0.16%
2023/06/01	50	14.32	1	14.00	13.90	49	4,264	1.15%
2023/05/31	1	13.20	3	12.85	13.25	-2	3,566	-0.06%
2023/05/30	2	12.73	0	0.00	12.70	2	3,458	0.06%
2023/05/29	3	12.70	0	0.00	12.70	3	3,431	0.09%
2023/05/23	1	12.90	0	0.00	12.95	1	3,339	0.03%
2023/05/18	0	0.00	1.1	12.76	13.00	-1.1	3,244	-0.03%
2023/05/09	0	0.00	13	12.62	12.70	-13	2,437	-0.53%
2023/05/08	19	12.35	19	12.40	12.55	0	2,368	0.00%
2023/05/05	80	12.08	83	12.16	12.40	-3	2,282	-0.13%
2023/05/04	0.1	12.25	0.2	12.10	12.25	-0.1	2,193	0.00%
2023/05/03	5	11.30	5.2	11.36	11.80	-0.2	2,036	-0.01%
2023/04/28	75	11.29	75	11.33	11.45	0	1,902	0.00%
2023/04/27	20	10.95	39	11.07	11.15	-19	1,806	-1.05%
2023/04/26	100	10.69	100	10.73	10.95	0	1,724	0.00%
2023/04/25	41	10.66	47	10.71	10.65	-6	1,659	-0.36%
2023/04/24	84	10.43	98	10.39	10.50	-14	1,511	-0.93%
2023/04/21	160	10.31	146	10.32	10.30	14	1,480	0.95%	大買/大賣/
2023/04/20	88	10.37	88	10.45	10.45	0	1,454	0.00%
2023/04/12	0	0.00	1	10.25	10.25	-1	1,391	-0.07%
2023/04/06	60	10.05	60	10.10	10.05	0	1,376	0.00%
2023/03/31	2	10.15	0	0.00	10.15	2	1,372	0.15%
2023/03/21	2	10.30	0	0.00	10.30	2	1,423	0.14%
2023/03/14	0.1	10.20	0	0.00	10.15	0.1	1,440	0.01%
2023/03/13	2	10.40	0	0.00	10.45	2	1,423	0.14%
2023/03/10	0	0.00	1	10.50	10.60	-1	1,440	-0.07%
2023/03/09	2.1	11.00	0	0.00	10.95	2.1	1,511	0.14%
2023/02/24	0	0.00	0.5	10.75	10.70	-0.5	2,235	-0.02%
2023/02/20	2	10.60	0	0.00	10.65	2	2,227	0.09%
2023/02/09	0	0.00	4	10.15	10.15	-4	2,427	-0.16%
2023/02/02	0	0.00	1	10.20	10.25	-1	2,413	-0.04%
2023/02/01	0	0.00	1	10.10	10.10	-1	2,395	-0.04%
2023/01/16	3	9.80	0	0.00	9.80	3	2,379	0.13%
2023/01/10	1.8	9.96	0	0.00	9.98	1.8	2,394	0.08%
2023/01/09	6	10.00	0	0.00	9.96	6	2,411	0.25%
2022/12/01	0	0.00	1	10.00	10.15	-1	2,542	-0.04%
2022/11/29	1	9.55	0	0.00	9.55	1	2,218	0.05%
2022/11/14	0	0.00	1	10.15	10.15	-1	1,872	-0.05%
2022/11/10	1	10.05	0	0.00	10.05	1	1,854	0.05%
2022/11/09	0	0.00	1	10.35	10.40	-1	1,809	-0.06%
2022/11/07	1	9.58	0	0.00	9.58	1	1,700	0.06%
2022/11/04	1	9.57	0	0.00	9.62	1	1,714	0.06%
2022/10/21	5	9.05	0	0.00	9.03	5	1,745	0.29%
2022/10/17	0.1	9.08	0	0.00	9.22	0.1	1,749	0.01%
2022/10/13	0.9	9.23	0	0.00	9.18	0.9	1,752	0.05%
2022/10/12	5	9.63	0	0.00	9.66	5	1,736	0.29%
2022/10/11	1	9.66	0	0.00	9.63	1	1,743	0.06%
2022/09/30	4	9.68	0	0.00	9.67	4	1,757	0.23%
2022/09/28	0.1	9.24	0	0.00	9.17	0.1	1,726	0.01%
2022/09/26	0.1	9.62	0	0.00	9.51	0.1	1,700	0.01%
2022/09/23	0.1	10.15	0	0.00	10.10	0.1	1,684	0.01%
2022/09/20	0.1	10.30	2	10.25	10.25	-1.9	1,669	-0.11%
2022/09/07	0.1	10.30	0	0.00	10.15	0.1	1,672	0.01%
2022/09/06	0.1	10.80	0	0.00	10.65	0.1	1,626	0.01%
2022/09/05	0.1	11.20	0	0.00	11.10	0.1	1,612	0.01%
2022/09/01	20	11.55	0	0.00	11.75	20	1,629	1.23%
2022/08/29	1	12.70	2	12.65	12.70	-1	1,864	-0.05%
2022/08/24	6	13.07	0	0.00	12.85	6	1,816	0.33%
2022/08/23	0	0.00	0.9	12.85	12.85	-0.9	1,814	-0.05%
2022/07/28	1	12.20	0	0.00	12.15	1	2,047	0.05%
2022/07/15	0	0.00	5	11.75	11.85	-5	2,373	-0.21%
2022/07/12	0.1	11.55	0	0.00	11.20	0.1	2,370	0.00%
2022/07/07	0	0.00	2	12.05	12.10	-2	2,352	-0.08%
2022/07/01	0.1	11.90	0	0.00	11.95	0.1	2,394	0.00%
2022/06/30	1	12.60	0	0.00	12.65	1	2,365	0.04%
2022/06/29	1	13.05	0	0.00	13.00	1	2,359	0.04%
2022/06/28	1	13.10	0	0.00	13.15	1	2,388	0.04%
2022/06/21	0	0.00	1	13.00	13.15	-1	2,427	-0.04%
2022/06/20	1	12.60	0	0.00	12.60	1	2,424	0.04%
2022/06/16	0	0.00	1	13.45	13.15	-1	2,480	-0.04%
2022/06/08	2	13.80	1	13.75	14.00	1	2,249	0.04%
2022/06/06	2	13.15	0	0.00	13.15	2	2,034	0.10%
2022/06/02	1	13.10	0	0.00	13.15	1	2,086	0.05%
2022/05/24	2	12.98	0	0.00	12.95	2	2,039	0.10%
2022/05/19	0.5	12.95	0	0.00	12.90	0.5	2,073	0.02%
2022/05/18	2	13.15	4	13.13	13.15	-2	2,070	-0.10%
2022/05/05	0	0.00	2	13.10	13.10	-2	1,950	-0.10%
2022/05/04	2	12.80	6	12.78	12.80	-4	1,944	-0.21%
2022/05/03	1	13.05	1	13.05	13.05	0	1,889	0.00%
2022/04/18	3	15.90	0	0.00	15.85	3	1,746	0.17%
2022/04/07	0	0.00	1	16.85	16.45	-1	1,851	-0.05%
2022/03/31	1	16.75	0	0.00	16.75	1	1,926	0.05%
2022/03/30	0	0.00	2	16.65	16.60	-2	1,923	-0.10%
2022/03/29	8	16.57	0	0.00	16.50	8	2,042	0.39%
2022/03/28	1	16.35	1	16.25	16.50	0	2,045	0.00%
2022/03/23	2	16.53	0	0.00	16.50	2	2,129	0.09%
2022/03/22	0.1	16.45	0	16.45	16.45	0.1	2,160	0.00%
2022/03/16	0	0.00	0.6	15.20	15.20	-0.6	2,958	-0.02%
2022/03/07	0	0.00	1	15.50	15.50	-1	3,476	-0.03%
2022/03/04	0	0.00	5	16.10	16.10	-5	3,581	-0.14%
2022/03/03	0.1	16.25	0	0.00	16.20	0.1	3,774	0.00%
2022/02/25	2	16.00	0	0.00	16.05	2	4,587	0.04%
2022/02/18	0.8	16.51	0	0.00	16.60	0.8	5,043	0.02%
2022/02/16	0.4	16.50	0	0.00	16.65	0.4	5,145	0.01%
2022/01/21	0	0.00	1	16.90	16.90	-1	6,061	-0.02%
2022/01/19	1	17.05	0	0.00	17.05	1	6,186	0.02%
2022/01/17	0	17.00	0	0.00	17.05	0	6,246	0.00%
2022/01/07	2	17.00	0	0.00	17.05	2	6,596	0.03%
2022/01/05	1	17.35	0	0.00	17.35	1	6,602	0.02%
2022/01/03	3	17.25	0	0.00	17.30	3	6,653	0.05%
2021/12/30	0	0.00	2	17.65	17.60	-2	6,662	-0.03%
2021/12/28	1	17.35	0	0.00	17.35	1	6,777	0.01%
2021/12/23	2	17.40	0	0.00	17.45	2	6,892	0.03%
2021/12/20	0	0.00	0	17.20	17.20	0	6,777	0.00%
2021/12/15	0.3	17.30	0	0.00	17.40	0.3	6,801	0.00%
2021/12/13	3	17.40	0	0.00	17.45	3	6,698	0.04%
2021/12/09	0	0.00	2	18.53	18.40	-2	6,111	-0.03%
2021/12/08	1	18.10	0	0.00	18.05	1	5,885	0.02%
2021/12/07	1	18.25	1	18.20	18.25	0	5,868	0.00%
2021/12/06	1	17.80	0	0.00	17.95	1	5,886	0.02%
2021/12/03	1	18.05	0	0.00	18.05	1	5,857	0.02%
2021/12/02	2	18.10	0	0.00	18.00	2	5,823	0.03%
2021/12/01	4	18.28	0.9	18.35	18.30	3.1	5,761	0.05%
2021/11/30	8.1	18.46	5	18.65	18.35	3.1	5,723	0.05%
2021/11/29	1	19.40	0	0.00	18.80	1	5,616	0.02%
2021/11/26	1	20.05	1	20.10	19.70	0	5,455	0.00%
2021/11/25	1	19.80	8	19.86	19.85	-7	5,230	-0.13%
2021/11/23	7	19.02	0.9	18.65	18.70	6.1	4,779	0.13%
2021/11/22	0	0.00	3	18.40	18.40	-3	4,625	-0.06%
2021/11/18	0	0.00	9.4	18.00	18.05	-9.4	4,592	-0.20%
2021/11/17	1.2	17.71	0.1	18.15	18.15	1.1	4,642	0.02%
2021/11/15	3.7	17.66	0	0.00	17.70	3.7	4,656	0.08%
2021/11/12	1	18.15	2	18.10	18.00	-1	4,731	-0.02%
2021/11/10	1	18.35	1	18.25	18.25	0	5,867	0.00%
2021/11/09	0.4	19.03	0	0.00	19.00	0.4	5,977	0.01%
2021/11/08	3	19.37	1.9	18.88	19.15	1.1	6,481	0.02%
2021/10/28	1	17.95	31	17.98	17.70	-30	6,320	-0.47%
2021/10/27	5	17.15	0	0.00	17.30	5	6,033	0.08%
2021/10/26	7	17.31	0	0.00	17.25	7	6,082	0.12%
2021/10/25	5	17.40	0	0.00	17.50	5	6,095	0.08%
2021/10/22	0	0.00	7	17.70	17.75	-7	6,122	-0.11%
2021/10/21	0	0.00	0.5	17.80	17.75	-0.5	6,169	-0.01%
2021/10/19	0	0.00	23.2	18.00	17.95	-23.2	6,353	-0.36%
2021/10/13	1	17.60	1	17.40	17.55	0	6,787	0.00%
2021/10/12	1	17.70	0.1	17.90	17.70	0.9	6,859	0.01%
2021/10/08	0	0.00	9	17.86	17.90	-9	6,889	-0.13%
2021/10/07	0	0.00	7	17.42	17.75	-7	7,039	-0.10%
2021/10/04	2	16.65	0	0.00	16.65	2	7,947	0.03%
2021/10/01	1	16.90	0	0.00	16.90	1	8,790	0.01%
2021/09/29	2	17.25	1	17.25	17.30	1	9,077	0.01%
2021/09/27	0	0.00	6	17.88	17.95	-6	9,161	-0.07%
2021/09/24	1	17.55	0	0.00	17.50	1	9,097	0.01%
2021/09/22	1	16.75	0	0.00	16.80	1	9,257	0.01%
2021/09/17	3	17.25	0	0.00	17.35	3	9,564	0.03%
2021/09/16	0	0.00	1	17.35	17.30	-1	9,612	-0.01%
2021/09/15	0	0.00	4	17.40	17.40	-4	9,691	-0.04%
2021/09/14	0	0.00	3	17.40	17.35	-3	9,743	-0.03%
2021/09/13	2	17.35	0	0.00	17.35	2	9,774	0.02%
2021/09/08	0	0.00	10	16.75	16.75	-10	10,002	-0.10%
2021/09/07	5	17.05	0	0.00	17.05	5	10,057	0.05%
2021/09/03	0	0.00	19	17.17	17.20	-19	10,017	-0.19%
2021/09/02	0	0.00	5	17.10	17.10	-5	10,118	-0.05%
2021/09/01	15	17.43	0	0.00	17.45	15	10,175	0.15%
2021/08/31	1	16.95	0	0.00	16.95	1	10,235	0.01%
2021/08/30	1	17.10	1	17.15	17.15	0	10,436	0.00%
2021/08/26	0	0.00	3	16.90	16.90	-3	10,577	-0.03%
2021/08/24	1	16.80	9	16.75	16.65	-8	10,828	-0.07%
2021/08/20	12	16.58	1	16.65	16.55	11	11,434	0.10%
2021/08/18	0	0.00	2	17.05	17.30	-2	11,651	-0.02%
2021/08/16	1	17.00	1	16.90	17.00	0	12,075	0.00%
2021/08/13	12	17.45	2	17.45	17.40	10	12,140	0.08%
2021/08/12	10	17.70	2	17.90	17.80	8	12,223	0.07%
2021/08/11	26	17.57	1	17.60	17.85	25	12,470	0.20%
2021/08/10	0	0.00	1	17.85	17.90	-1	12,772	-0.01%
2021/08/09	5	18.58	1	18.45	18.35	4	12,907	0.03%
2021/08/06	17	18.70	25	18.71	18.40	-8	13,125	-0.06%
2021/08/05	11	17.70	6	17.73	17.75	5	12,612	0.04%
2021/08/04	21	17.98	22	18.05	18.10	-1	12,977	-0.01%
2021/08/02	0	0.00	2	17.20	17.20	-2	13,147	-0.02%
2021/07/30	4	17.13	5	17.20	17.10	-1	13,446	-0.01%
2021/07/27	7	17.91	8	17.76	17.70	-1	17,403	-0.01%
2021/07/26	4	17.71	1	18.00	18.05	3	17,862	0.02%
2021/07/23	5	17.72	2	17.80	17.80	3	19,742	0.02%
2021/07/22	1	18.30	17	17.97	18.00	-16	21,381	-0.07%
2021/07/21	1	17.10	3	17.10	17.10	-2	21,429	-0.01%
2021/07/20	3	17.50	9	17.46	17.40	-6	21,892	-0.03%
2021/07/19	2	18.00	0	0.00	18.00	2	22,023	0.01%
2021/07/16	3	18.25	0	0.00	18.25	3	22,360	0.01%
2021/07/15	3	18.27	2	18.50	18.40	1	22,645	0.00%
2021/07/14	5	18.40	6	18.38	18.40	-1	22,956	0.00%
2021/07/13	15	19.17	14	18.78	18.80	1	23,033	0.00%
2021/07/12	0	0.00	3	18.50	18.45	-3	22,822	-0.01%
2021/07/09	17	18.23	8	18.36	18.30	9	23,692	0.04%
2021/07/08	27	18.50	67	18.33	18.70	-40	24,114	-0.17%
2021/07/07	46	17.91	3	17.85	17.75	43	23,515	0.18%
2021/07/05	0	0.00	1.3	17.66	17.60	-1.3	24,268	-0.01%
2021/07/02	0	0.00	2	17.35	17.35	-2	24,434	-0.01%
2021/07/01	0	0.00	15	17.15	17.20	-15	24,522	-0.06%
2021/06/30	0	0.00	1	17.40	17.40	-1	24,685	0.00%
2021/06/29	3	17.30	0	0.00	17.30	3	24,772	0.01%
2021/06/28	5	18.01	11	18.05	18.00	-6	24,800	-0.02%
2021/06/25	5	17.40	0	0.00	17.05	5	24,636	0.02%
2021/06/24	0	0.00	3	17.25	17.25	-3	24,767	-0.01%
2021/06/23	1	16.80	1	16.75	16.90	0	24,969	0.00%
2021/06/22	10	16.70	0	0.00	16.60	10	25,071	0.04%
2021/06/21	3	16.80	0	0.00	16.70	3	25,474	0.01%
2021/06/18	1	17.65	0	0.00	17.20	1	26,832	0.00%
2021/06/17	1	17.00	2	16.90	17.45	-1	28,138	0.00%
2021/06/16	3	17.02	0	0.00	16.80	3	29,448	0.01%
2021/06/15	1	17.10	0	0.00	17.30	1	31,440	0.00%
2021/06/11	5	17.10	0	0.00	17.05	5	32,468	0.02%
2021/06/10	0	0.00	10	17.30	17.10	-10	32,919	-0.03%
2021/06/09	3.1	17.50	2	17.85	17.40	1.1	32,926	0.00%
2021/06/08	3	17.90	0	0.00	17.85	3	32,866	0.01%
2021/06/07	0	0.00	5	18.05	18.05	-5	32,765	-0.02%
2021/06/02	2	17.90	1	17.90	17.75	1	32,455	0.00%
2021/06/01	6	17.73	3	17.80	17.85	3	32,404	0.01%
2021/05/31	12	18.17	8	18.20	17.95	4	32,409	0.01%
2021/05/28	2	17.30	3.5	17.44	17.60	-1.5	32,590	0.00%
2021/05/27	1	17.10	5	17.15	16.90	-4	32,471	-0.01%
2021/05/25	0	0.00	1	17.00	16.60	-1	32,226	0.00%
2021/05/21	0	0.00	4	15.68	15.75	-4	31,757	-0.01%
2021/05/20	4.1	15.26	0	0.00	15.20	4.1	31,598	0.01%
2021/05/19	0	0.00	0.3	16.05	16.05	-0.3	31,422	0.00%
2021/05/18	1	14.90	23	15.36	15.80	-22	31,143	-0.07%
2021/05/17	14	14.68	0	0.00	14.40	14	30,848	0.05%
2021/05/14	13	16.03	10	16.26	16.00	3	30,574	0.01%
2021/05/13	7	15.74	6	15.18	15.65	1	30,061	0.00%
2021/05/12	18.5	16.38	0	0.00	15.80	18.5	29,673	0.06%
2021/05/11	23.5	18.11	17	17.52	17.55	6.5	29,089	0.02%
2021/05/10	1	19.10	10	19.60	19.10	-9	28,538	-0.03%
2021/05/07	4	19.20	10	19.35	19.50	-6	28,378	-0.02%
2021/05/06	4	19.66	2.1	19.17	19.05	1.9	28,024	0.01%
2021/05/05	25	20.27	7	20.86	19.90	18	27,413	0.07%
2021/05/04	55	20.18	12.5	20.27	20.95	42.5	26,231	0.16%
2021/05/03	9	19.09	20	19.59	19.05	-11	23,852	-0.05%
2021/04/29	40	21.41	44	22.04	20.05	-4	23,341	-0.02%
2021/04/28	82	19.73	65	19.80	21.00	17	21,346	0.08%
2021/04/27	27	19.01	29	19.24	19.10	-2	19,656	-0.01%
2021/04/26	20	19.17	21	19.04	19.15	-1	19,338	-0.01%
2021/04/23	7	18.34	6	18.33	18.60	1	18,805	0.01%
2021/04/22	10	18.25	6	18.40	18.30	4	18,602	0.02%
2021/04/20	6	19.05	7	19.10	19.05	-1	17,842	-0.01%
2021/04/19	1	19.15	4	19.20	18.85	-3	17,437	-0.02%
2021/04/16	12	19.00	0	0.00	18.80	12	17,127	0.07%
2021/04/15	35	20.10	49	19.65	19.15	-14	16,792	-0.08%
2021/04/14	4	17.53	172	18.13	19.00	-168	15,744	-1.07%	大賣/鉅額交易
2021/04/13	6	18.30	1	18.90	18.10	5	15,132	0.03%
2021/04/12	5.5	18.50	39	18.70	18.50	-33.5	14,913	-0.22%
2021/04/09	6	19.48	46	19.16	18.55	-40	14,580	-0.27%
2021/04/08	5	19.05	12	18.97	18.90	-7	13,891	-0.05%
2021/04/07	27	18.71	16	18.86	19.00	11	13,657	0.08%
2021/04/06	20	18.75	11	18.61	18.60	9	13,521	0.07%
2021/03/31	0	0.00	5	18.40	18.25	-5	13,219	-0.04%
2021/03/29	10	16.85	41	17.14	17.30	-31	12,869	-0.24%
2021/03/26	10	16.61	2	16.95	16.60	8	12,765	0.06%
2021/03/25	10	16.80	0	0.00	16.65	10	12,521	0.08%
2021/03/24	6	16.77	105	16.95	16.80	-99	12,443	-0.80%	大賣/
2021/03/23	213	17.96	40	18.36	17.90	173	12,108	1.43%	大買/鉅額交易
2021/03/22	116	19.41	32	19.18	19.85	84	10,757	0.78%	大買/
2021/03/19	34	17.81	65	17.19	18.10	-31	9,341	-0.33%
2021/03/18	51	16.23	28	16.23	16.65	23	7,951	0.29%
2021/03/17	36	14.78	36	15.21	15.50	0	5,923	0.00%
2021/03/16	22	13.33	1.5	13.98	14.10	20.5	4,929	0.42%
2021/03/15	4	12.90	2	13.00	12.85	2	4,530	0.04%
2021/03/09	5	12.47	0	0.00	12.45	5	5,242	0.10%
2021/03/04	1.5	12.60	1	12.65	12.70	0.5	5,507	0.01%
2021/03/03	20	12.85	20	12.98	12.85	0	5,375	0.00%
2021/02/17	2	11.10	0	0.00	11.15	2	5,474	0.04%
2021/02/02	0	0.00	1	11.10	11.10	-1	5,743	-0.02%
2021/02/01	0	0.00	1	11.05	11.00	-1	5,785	-0.02%
2021/01/29	3	11.20	1	11.30	11.15	2	5,801	0.03%
2021/01/18	2	11.60	0	0.00	11.65	2	5,830	0.03%
2021/01/13	0	0.00	1	11.95	11.80	-1	5,770	-0.02%
2021/01/11	0.4	11.85	0	0.00	11.90	0.4	5,899	0.01%
2021/01/06	5	11.66	1	12.00	11.65	4	6,278	0.06%
2021/01/04	0	0.00	1	12.55	12.45	-1	6,219	-0.02%
2020/12/31	0	0.00	2	12.45	12.50	-2	6,169	-0.03%
2020/12/29	0	0.00	6	12.40	12.40	-6	6,154	-0.10%
2020/12/28	6	12.45	0	0.00	12.40	6	6,113	0.10%
2020/12/24	6	12.13	0	0.00	12.15	6	6,009	0.10%
2020/12/22	4	11.85	0	0.00	11.85	4	5,965	0.07%
2020/12/16	0	0.00	1	12.30	12.20	-1	5,681	-0.02%
2020/12/14	0	0.00	1	12.15	12.10	-1	5,689	-0.02%
2020/12/11	1	11.80	0	0.00	11.85	1	5,686	0.02%
2020/12/10	3	12.20	0	0.00	12.10	3	5,643	0.05%
2020/12/09	0	0.00	1	12.05	12.40	-1	5,600	-0.02%
2020/12/07	2	12.90	1	12.90	12.50	1	5,508	0.02%
2020/12/04	4	12.65	1	12.25	12.70	3	5,284	0.06%
2020/12/03	1	12.00	0	0.00	12.00	1	4,955	0.02%
2020/12/02	0	0.00	1	11.95	11.85	-1	4,874	-0.02%
2020/12/01	0	0.00	1.3	11.74	11.80	-1.3	4,740	-0.03%
2020/11/30	1	11.55	0	0.00	11.50	1	4,709	0.02%
2020/11/26	0	0.00	11	11.50	11.50	-11	4,642	-0.24%
2020/11/25	4	11.65	0	0.00	11.65	4	4,603	0.09%
2020/11/24	0	0.00	3	11.70	11.60	-3	4,339	-0.07%
2020/11/23	4	11.40	5	11.28	11.30	-1	4,213	-0.02%
2020/11/20	5	10.95	0	0.00	11.00	5	4,056	0.12%
2020/11/18	0	0.00	16	10.70	10.75	-16	3,970	-0.40%
2020/11/16	10	10.75	0	0.00	10.75	10	4,061	0.25%
2020/11/10	0	0.00	1	10.90	10.90	-1	3,875	-0.03%
2020/11/09	2	10.75	0	0.00	10.75	2	3,840	0.05%
2020/11/04	1	10.50	0	0.00	10.50	1	4,021	0.02%
2020/11/02	0	0.00	4	10.60	10.40	-4	4,658	-0.09%
2020/10/30	4	10.15	0	10.60	10.20	4	5,252	0.08%
2020/10/28	0	0.00	0	10.75	10.50	0	5,396	0.00%
2020/10/27	0	0.00	0	10.80	10.65	0	5,390	0.00%
2020/10/15	0	0.00	1	10.70	10.75	-1	5,431	-0.02%
2020/10/14	17	11.00	0	0.00	11.00	17	5,524	0.31%
2020/09/29	3	9.95	8	9.89	9.87	-5	6,539	-0.08%
2020/09/28	0	0.00	1	9.79	9.99	-1	6,563	-0.02%
2020/09/25	1	9.67	0	0.00	9.62	1	6,611	0.02%
2020/09/15	0	0.00	3	10.47	10.40	-3	6,684	-0.04%
2020/09/14	0	0.00	6	10.50	10.45	-6	6,773	-0.09%
2020/09/11	2	10.45	0	0.00	10.45	2	6,828	0.03%
2020/09/09	4	10.80	14	10.81	10.85	-10	6,740	-0.15%
2020/09/08	0	0.00	7	10.60	10.60	-7	6,629	-0.11%
2020/09/04	7	10.76	0	0.00	10.65	7	6,616	0.11%
2020/09/03	2	10.95	0	0.00	10.80	2	6,570	0.03%
2020/08/31	0	0.00	2	10.75	10.55	-2	6,450	-0.03%
2020/08/28	2	10.58	0	0.00	10.45	2	6,452	0.03%
2020/08/25	0	0.00	1	10.35	10.30	-1	6,329	-0.02%
2020/08/21	0	0.00	3	9.86	9.95	-3	6,289	-0.05%
2020/08/20	0	0.00	1	9.87	9.79	-1	6,273	-0.02%
2020/08/11	0	0.00	1	10.35	10.55	-1	5,918	-0.02%
2020/08/07	1	10.10	1	10.35	10.20	0	5,773	0.00%
2020/08/06	6	10.80	0	0.00	10.50	6	5,629	0.11%
2020/08/05	2	10.95	2	11.00	10.60	0	5,128	0.00%
2020/08/03	0	0.00	1	9.59	9.61	-1	4,348	-0.02%
2020/07/30	1	9.34	0	0.00	9.38	1	4,296	0.02%
2020/07/29	2	9.52	1	9.53	9.45	1	4,273	0.02%
2020/07/28	0	0.00	6	8.95	8.96	-6	4,173	-0.14%
2020/07/27	0	0.00	2	9.21	9.15	-2	4,157	-0.05%
2020/07/24	0	0.00	1	9.67	9.47	-1	4,117	-0.02%
2020/07/22	1	9.68	30	9.76	9.71	-29	4,036	-0.72%
2020/07/21	30	9.94	1	9.95	9.74	29	3,982	0.73%
2020/07/20	0	0.00	0.5	9.60	9.60	-0.5	3,886	-0.01%
2020/07/17	3.5	10.20	0	0.00	9.96	3.5	3,718	0.09%
2020/07/16	7	10.34	38	10.24	10.50	-31	3,392	-0.91%
2020/07/15	1	9.53	20	9.52	9.59	-19	2,861	-0.66%
2020/07/13	0	0.00	12	8.58	8.71	-12	2,473	-0.49%
2020/07/10	1	8.45	20	8.36	8.45	-19	2,442	-0.78%
2020/07/09	13	8.57	1	8.52	8.49	12	2,398	0.50%
2020/07/07	21	8.19	0	0.00	8.14	21	2,254	0.93%
2020/07/06	0	0.00	6	8.23	8.23	-6	2,271	-0.26%
2020/07/03	27	8.08	5	8.05	8.07	22	2,225	0.99%
2020/07/02	2	8.09	0	0.00	8.10	2	2,219	0.09%
2020/06/29	1	8.06	5	8.18	8.12	-4	2,184	-0.18%
2020/06/23	0	0.00	5	8.18	7.93	-5	1,945	-0.26%
2020/06/19	20	8.30	0	0.00	8.12	20	1,922	1.04%
2020/06/18	20	8.11	1	7.82	8.14	19	1,820	1.04%
2020/06/15	1	7.36	0	0.00	7.34	1	1,782	0.06%
2020/06/12	0	0.00	2	7.43	7.48	-2	1,788	-0.11%
2020/06/11	0	0.00	10	7.69	7.73	-10	1,824	-0.55%
2020/06/08	1	7.78	1	7.85	7.78	0	1,847	0.00%
2020/06/05	0	0.00	2	7.73	7.75	-2	1,832	-0.11%
2020/06/04	3	7.66	0	0.00	7.61	3	1,818	0.16%
2020/06/03	0	0.00	3	7.50	7.60	-3	1,790	-0.17%
2020/06/01	2	7.30	0	0.00	7.27	2	1,721	0.12%
2020/05/11	0	0.00	2	7.59	7.52	-2	1,751	-0.11%
2020/05/04	0	0.00	2	7.65	7.35	-2	1,801	-0.11%
2020/04/30	5	7.50	5	7.62	7.69	0	1,793	0.00%
2020/04/23	0	0.00	16	7.04	7.04	-16	1,829	-0.87%
2020/04/21	4	6.98	0	0.00	6.88	4	1,832	0.22%
2020/04/16	3	7.27	0	0.00	7.25	3	1,789	0.17%
2020/04/10	4	7.22	0	0.00	7.18	4	1,746	0.23%
2020/04/09	13	7.24	4	7.13	7.25	9	1,757	0.51%
2020/04/07	0	0.00	1	6.84	6.78	-1	1,749	-0.06%
2020/03/30	3	6.54	0	0.00	6.56	3	1,710	0.18%
2020/03/27	10	6.72	0	0.00	6.70	10	1,707	0.59%
2020/03/26	0	0.00	1	6.65	6.69	-1	1,688	-0.06%
2020/03/25	0	0.00	4	6.55	6.56	-4	1,685	-0.24%
2020/03/24	4	6.32	0	0.00	6.29	4	1,658	0.24%
2020/03/23	1	6.13	0	0.00	6.14	1	1,660	0.06%
2020/03/17	0	0.00	4	6.61	6.71	-4	1,562	-0.26%
2020/03/13	0	0.00	20	7.38	7.42	-20	1,483	-1.35%
2020/03/11	7	8.74	0	0.00	8.62	7	1,384	0.51%
2020/03/02	4	8.97	0	0.00	8.92	4	1,267	0.32%
2020/02/12	0	0.00	1	9.85	9.86	-1	1,109	-0.09%
2020/02/11	5	9.67	0	0.00	9.68	5	1,117	0.45%
2020/02/10	1	9.57	0	0.00	9.56	1	1,112	0.09%
2020/02/06	8	9.97	0	0.00	9.99	8	1,041	0.77%
2020/02/03	2	9.89	0	0.00	9.88	2	987	0.20%
2020/01/30	0	0.00	1	10.25	10.20	-1	951	-0.11%
2020/01/02	0	0.00	3	10.97	11.00	-3	872	-0.34%
2019/12/30	2	10.65	0	0.00	10.65	2	817	0.24%
2019/12/19	0	0.00	2	10.80	10.85	-2	1,023	-0.20%
2019/11/14	0	0.00	10	10.70	10.65	-10	1,049	-0.95%
2019/11/12	0	0.00	1	10.75	10.80	-1	1,043	-0.10%
2019/11/08	2	11.15	2	11.25	11.25	0	1,066	0.00%
2019/11/01	2	10.95	0	0.00	10.95	2	1,051	0.19%
2019/10/30	1	11.10	0	0.00	11.15	1	1,062	0.09%
2019/10/25	0	0.00	2	11.30	11.30	-2	1,069	-0.19%
2019/10/24	0	0.00	3	11.35	11.40	-3	1,075	-0.28%
2019/10/23	0	0.00	2	11.35	11.40	-2	1,084	-0.18%
2019/10/15	2	11.38	0	0.00	11.20	2	1,129	0.18%
2019/10/08	0	0.00	1	11.60	11.55	-1	1,113	-0.09%
2019/10/04	0	0.00	6	11.50	11.45	-6	1,132	-0.53%
2019/10/01	1	11.45	0	0.00	11.45	1	1,183	0.08%
2019/09/26	0	0.00	5	11.85	11.90	-5	1,152	-0.43%
2019/09/25	20	12.03	6	12.03	12.10	14	1,122	1.25%
2019/09/24	0	0.00	1	11.80	11.55	-1	998	-0.10%
2019/09/23	0	0.00	4	11.46	11.60	-4	957	-0.42%
2019/09/17	2	11.05	0	0.00	11.05	2	917	0.22%
2019/09/03	1	10.90	0	0.00	10.90	1	1,017	0.10%
2019/08/23	0	0.00	2	11.00	11.00	-2	1,030	-0.19%
2019/08/20	1	11.05	0	0.00	11.00	1	1,106	0.09%
2019/08/19	3	10.97	0	0.00	11.05	3	1,114	0.27%
2019/07/15	0	0.00	0.1	11.20	11.25	-0.1	1,098	-0.01%
2019/06/27	0	0.00	3	11.10	11.10	-3	1,212	-0.25%
2019/06/24	1	11.05	2	11.10	11.10	-1	1,221	-0.08%
2019/06/21	3	11.05	1	11.05	10.95	2	1,213	0.16%
2019/06/20	10	10.65	0	0.00	10.65	10	1,116	0.90%
2019/06/13	0	0.00	1	10.75	10.75	-1	1,158	-0.09%
2019/06/12	0	0.00	1	10.65	10.65	-1	1,183	-0.08%
2019/06/05	1	10.55	0	0.00	10.55	1	1,174	0.09%
2019/05/28	4	10.70	0	0.00	10.70	4	1,129	0.35%
2019/05/27	0	0.00	2	11.10	11.20	-2	1,100	-0.18%
2019/05/21	2	11.00	0	0.00	11.00	2	1,135	0.18%
2019/05/15	0.9	11.10	0	0.00	11.20	0.9	1,143	0.08%
2019/05/03	3	11.90	0	0.00	11.95	3	1,118	0.27%
2019/04/24	0	0.00	0	12.15	12.20	0	1,104	0.00%
2019/04/19	0	0.00	5	12.15	12.15	-5	1,078	-0.46%
2019/04/12	0	0.00	1	11.95	11.95	-1	1,010	-0.10%
2019/04/09	0	0.00	1	11.90	11.90	-1	970	-0.10%
2019/04/03	2	11.78	0	0.00	11.80	2	949	0.21%
2019/03/27	0	0.00	8	11.93	11.95	-8	920	-0.87%
2019/03/18	3	12.35	0	0.00	12.25	3	888	0.34%
2019/03/15	5	12.60	0	0.00	12.40	5	868	0.58%
2019/03/04	2	12.35	0	0.00	12.40	2	927	0.22%
2019/01/21	0	0.00	1	11.60	11.60	-1	782	-0.13%
2019/01/16	1	11.70	1	11.65	11.70	0	798	0.00%
2019/01/15	0	0.00	1	11.60	11.60	-1	795	-0.13%
2019/01/14	0	0.00	2	11.70	11.55	-2	800	-0.25%
2019/01/07	2	11.75	1	11.65	11.65	1	830	0.12%
2019/01/03	0	0.00	2	11.30	11.35	-2	839	-0.24%
2018/12/26	0	0.00	4.1	11.25	11.25	-4.1	859	-0.47%
2018/12/20	20	11.75	0	0.00	11.65	20	962	2.08%
2018/11/29	0	0.00	3	12.00	12.05	-3	913	-0.33%
2018/11/14	0	0.00	2	11.95	11.95	-2	917	-0.22%
2018/10/30	0	0.00	1	11.55	11.50	-1	955	-0.10%
2018/10/29	0	0.00	1	11.45	11.45	-1	960	-0.10%
2018/10/23	4	11.90	0	0.00	11.80	4	947	0.42%
2018/10/15	1	11.65	1	11.95	11.65	0	1,007	0.00%
2018/10/12	2	11.40	0	0.00	11.75	2	1,031	0.19%
2018/10/11	1	11.65	1	12.10	11.60	0	1,015	0.00%
2018/09/27	0	0.00	1	13.10	13.20	-1	972	-0.10%
2018/09/26	0	0.00	1	13.05	13.00	-1	961	-0.10%
2018/09/03	0	0.00	1	13.10	13.15	-1	1,697	-0.06%
2018/08/30	5	12.80	0	0.00	12.80	5	1,815	0.28%
2018/08/20	0	0.00	2	12.80	12.75	-2	2,049	-0.10%
2018/08/13	1	12.70	0	0.00	12.65	1	2,086	0.05%
2018/07/11	2	13.05	0	0.00	13.05	2	2,228	0.09%
2018/07/09	0	0.00	2	13.45	13.45	-2	2,225	-0.09%
2018/07/06	4	13.03	0	0.00	12.95	4	2,171	0.18%
2018/06/29	2	13.75	0	0.00	13.80	2	2,261	0.09%
2018/06/28	0	0.00	2	13.90	13.75	-2	2,296	-0.09%
2018/06/26	2	13.80	0	0.00	13.70	2	2,494	0.08%
2018/06/15	0	0.00	1	14.55	14.55	-1	2,540	-0.04%
2018/06/12	0	0.00	2	13.90	13.90	-2	2,280	-0.09%
2018/06/08	2	13.65	0	0.00	13.70	2	2,222	0.09%
2018/06/07	0	0.00	4	13.73	13.80	-4	2,210	-0.18%
2018/06/05	0	0.00	4	13.30	13.30	-4	2,104	-0.19%
2018/06/01	0	0.00	2	13.45	13.35	-2	2,079	-0.10%
2018/05/31	1	12.75	0	0.00	12.85	1	1,969	0.05%
2018/05/23	0	0.00	2	13.03	12.90	-2	2,033	-0.10%
2018/05/09	2	12.80	0	0.00	12.70	2	2,511	0.08%
2018/05/02	0	0.00	7	13.39	13.50	-7	2,954	-0.24%
2018/04/30	0	0.00	4	12.70	12.75	-4	2,940	-0.14%
2018/04/24	1	12.75	0	0.00	12.60	1	3,012	0.03%
2018/04/19	0	0.00	3	13.30	13.15	-3	3,089	-0.10%
2018/04/17	0	0.00	6	13.00	13.05	-6	3,080	-0.19%
2018/04/13	5	13.80	0	0.00	13.80	5	3,044	0.16%
2018/04/12	0	0.00	1	13.75	13.75	-1	3,069	-0.03%
2018/04/11	0	0.00	2	13.80	13.75	-2	3,077	-0.06%
2018/04/10	2	13.60	0	0.00	13.50	2	3,076	0.07%
2018/03/31	1	14.05	0	0.00	14.15	1	3,018	0.03%
2018/03/30	2	13.80	2	13.90	13.90	0	2,986	0.00%
2018/03/29	2	14.20	0	0.00	14.20	2	2,884	0.07%
2018/03/28	2	14.65	0	0.00	14.60	2	2,794	0.07%
2018/03/27	6	15.28	1	15.15	15.05	5	2,729	0.18%
2018/03/23	1	15.85	0	0.00	15.95	1	2,544	0.04%
2018/03/16	1	16.40	0	0.00	16.40	1	2,540	0.04%
2018/03/14	1	16.60	0	0.00	16.60	1	2,653	0.04%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/03/06	2	16.53	0	0.00	16.55	2	2,782	0.07%
2018/03/01	1	16.90	0	0.00	16.85	1	2,845	0.04%
2018/02/21	0	0.00	2	17.00	17.00	-2	3,112	-0.06%
2018/02/09	1	16.55	0	0.00	16.85	1	3,125	0.03%
2018/02/08	0	0.00	4	17.18	17.10	-4	3,091	-0.13%
2018/02/07	0	0.00	4	16.60	16.60	-4	3,009	-0.13%
2018/02/06	6	16.06	6	15.77	16.10	0	3,026	0.00%
2018/02/05	2	16.58	1	16.90	16.95	1	2,939	0.03%
2018/01/31	1	17.40	6	17.15	17.45	-5	2,869	-0.17%
2018/01/30	2	17.60	0	0.00	17.35	2	2,835	0.07%
2018/01/29	5	17.50	2	17.48	17.60	3	2,781	0.11%
2018/01/25	0	0.00	1	16.85	16.85	-1	2,571	-0.04%
2018/01/24	1	16.70	0	0.00	16.80	1	2,583	0.04%
2018/01/18	2	16.85	0	0.00	16.80	2	2,544	0.08%
2018/01/15	0	0.00	15	16.87	16.65	-15	2,560	-0.59%
2018/01/12	10	16.50	1	16.50	16.50	9	2,547	0.35%
2018/01/11	1	16.25	0	0.00	16.25	1	2,610	0.04%
2018/01/08	3	16.60	0	0.00	16.65	3	2,706	0.11%
2018/01/04	0	0.00	1	16.50	16.50	-1	2,807	-0.04%
2018/01/03	2	16.50	0	0.00	16.50	2	3,258	0.06%