瑞軒 (2489)-統一-新竹券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
2,911張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.05	0	0.00	15.10	1	6,795	0.01%
2024/05/02	1	15.10	1	15.20	15.10	0	6,784	0.00%
2024/04/30	0	0.00	1	15.25	15.25	-1	6,789	-0.01%
2024/04/29	0	0.00	2	15.58	15.45	-2	6,802	-0.03%
2024/04/26	4.2	15.23	6.2	15.19	15.20	-2.1	6,700	-0.03%
2024/04/25	15	15.15	4	15.16	15.15	11	6,703	0.16%
2024/04/24	1	14.80	6	14.91	15.00	-5	6,652	-0.08%
2024/04/23	5	14.81	42	14.50	15.05	-37	6,586	-0.56%
2024/04/19	2	14.05	0	0.00	13.90	2	6,369	0.03%
2024/04/11	41	15.04	50.3	15.12	14.85	-9.3	6,922	-0.13%
2024/04/10	2	15.05	122	15.00	14.80	-120	6,825	-1.76%	大賣/鉅額交易
2024/04/09	0	0.00	1	14.90	14.80	-1	6,767	-0.01%
2024/04/08	0	0.00	3	14.80	14.80	-3	6,688	-0.04%
2024/04/02	0	0.00	5	14.35	14.40	-5	6,582	-0.08%
2024/04/01	0	14.40	0	0.00	14.40	0	6,575	0.00%
2024/03/29	1	14.10	0	0.00	14.15	1	6,565	0.02%
2024/03/28	0	14.15	0	0.00	14.20	0	6,549	0.00%
2024/03/26	1	14.15	0	0.00	14.15	1	6,509	0.02%
2024/03/25	3	14.35	0	0.00	14.30	3	6,472	0.05%
2024/03/22	0	0.00	5	13.75	13.90	-5	6,416	-0.08%
2024/03/20	1	13.60	5	13.55	13.50	-4	6,400	-0.06%
2024/03/18	1	13.95	0	0.00	13.90	1	6,327	0.02%
2024/03/15	0.1	13.95	0	0.00	14.00	0.1	6,329	0.00%
2024/03/14	3	14.30	1	14.30	14.20	2	6,324	0.03%
2024/03/08	33	14.05	1	14.05	14.05	32	6,566	0.49%
2024/03/07	5	14.45	0	0.00	14.40	5	6,694	0.07%
2024/03/04	102	14.95	12	14.80	14.90	90	6,530	1.38%	大買/
2024/03/01	8	14.95	22	15.00	14.90	-14	6,399	-0.22%
2024/02/29	0	0.00	33	15.42	15.15	-33	6,322	-0.52%
2024/02/27	7	15.20	26	15.42	15.35	-19	6,232	-0.30%
2024/02/26	2	15.60	4	15.51	15.60	-2	6,128	-0.03%
2024/02/23	54	16.16	11	15.98	15.75	43	5,978	0.72%
2024/02/22	30.1	16.38	19.9	16.23	16.45	10.2	5,691	0.18%
2024/02/21	78	16.25	38	15.79	16.75	40	4,832	0.83%
2024/02/20	15	15.53	13.7	15.33	15.25	1.3	4,040	0.03%
2024/02/19	54	15.47	5.9	15.12	15.50	48.1	3,528	1.36%
2024/02/16	0	0.00	8	14.15	14.10	-8	3,021	-0.26%
2024/02/15	0	0.00	12	13.61	13.55	-12	2,878	-0.42%
2024/02/02	2	13.08	0.1	13.10	13.05	1.9	2,792	0.07%
2024/02/01	0	0.00	1	13.30	13.30	-1	2,755	-0.04%
2024/01/29	10	13.35	0	0.00	13.40	10	2,736	0.37%
2024/01/26	0	0.00	13.6	13.52	13.55	-13.6	2,723	-0.50%
2024/01/25	0	0.00	1	13.35	13.35	-1	2,692	-0.04%
2024/01/24	0	0.00	1	13.55	13.50	-1	2,660	-0.04%
2024/01/23	10	13.35	10	13.60	13.35	0	2,633	0.00%
2024/01/19	0	0.00	10	13.01	12.90	-10	2,547	-0.39%
2024/01/18	11	13.34	0	0.00	13.20	11	2,480	0.44%
2024/01/17	0.2	13.50	1	13.65	13.35	-0.8	2,438	-0.03%
2024/01/11	0	0.00	1	13.55	13.55	-1	2,279	-0.04%
2024/01/10	11	13.63	12	13.59	13.45	-1	2,257	-0.04%
2024/01/09	10	13.40	1	13.40	13.45	9	2,149	0.42%
2024/01/08	10	13.40	20	13.75	13.75	-10	2,062	-0.48%
2024/01/05	12	13.65	12	13.65	13.55	0	1,832	0.00%
2024/01/04	0	0.00	0.8	12.90	13.05	-0.8	1,581	-0.05%
2024/01/02	0	0.00	1	12.90	12.95	-1	1,578	-0.06%
2023/12/28	0	0.00	1	13.00	13.00	-1	1,603	-0.06%
2023/12/25	0	0.00	4.7	12.70	12.65	-4.7	1,597	-0.30%
2023/12/15	1.1	13.10	0	0.00	13.00	1.1	1,609	0.07%
2023/12/14	10	13.00	0	0.00	12.85	10	1,599	0.63%
2023/12/11	10	12.95	0	0.00	12.85	10	1,629	0.61%
2023/12/08	0	0.00	10	13.25	13.20	-10	1,617	-0.62%
2023/12/06	1	12.80	0	0.00	12.85	1	1,604	0.06%
2023/12/05	50	13.09	49	13.42	13.05	1	1,535	0.07%
2023/12/04	5	13.29	4	13.05	13.50	1	1,297	0.08%
2023/11/22	0	0.00	1	12.05	12.05	-1	1,106	-0.09%
2023/11/20	0	0.00	4	11.90	11.95	-4	1,106	-0.36%
2023/11/17	0	0.00	1	11.80	11.80	-1	1,119	-0.09%
2023/11/16	1	11.70	0	0.00	11.65	1	1,118	0.09%
2023/11/14	0	0.00	2	11.50	11.35	-2	1,138	-0.18%
2023/11/10	2	11.60	0	0.00	11.55	2	1,286	0.16%
2023/11/09	1	11.60	0	0.00	11.60	1	1,307	0.08%
2023/10/30	0.1	11.65	0	0.00	11.65	0.1	1,604	0.00%
2023/10/17	1	12.00	0	0.00	11.95	1	2,110	0.05%
2023/10/11	0	12.05	5.7	12.10	12.05	-5.7	2,715	-0.21%
2023/09/26	10	12.10	0	0.00	11.95	10	2,773	0.36%
2023/09/25	0	0.00	10	12.30	12.25	-10	2,805	-0.36%
2023/09/12	12	12.75	0	0.00	12.60	12	3,565	0.34%
2023/09/07	15	12.90	1	13.10	12.95	14	3,853	0.36%
2023/09/05	0	0.00	1.9	12.53	12.55	-1.9	3,912	-0.05%
2023/09/04	0	0.00	1	12.50	12.50	-1	4,014	-0.02%
2023/09/01	1	12.65	0	0.00	12.65	1	4,108	0.02%
2023/08/31	0.9	12.20	0	0.00	12.20	0.9	4,236	0.02%
2023/08/14	0	0.00	0	12.50	12.25	0	6,426	0.00%
2023/08/09	2	12.88	0	0.00	12.80	2	6,629	0.03%
2023/08/07	1	12.65	0	0.00	12.70	1	6,905	0.01%
2023/08/02	1	13.50	0	0.00	13.50	1	6,949	0.01%
2023/07/19	1	13.70	0	0.00	13.65	1	7,558	0.01%
2023/07/18	0	0.00	12	14.00	14.05	-12	7,531	-0.16%
2023/07/14	0	0.00	100	14.06	13.95	-100	7,499	-1.33%
2023/07/13	41	14.24	0	0.00	14.00	41	7,475	0.55%
2023/07/12	1	14.40	0	0.00	14.30	1	7,360	0.01%
2023/07/11	80	14.78	21	14.75	14.80	59	7,310	0.81%
2023/07/10	22	14.35	2	14.10	14.10	20	7,182	0.28%
2023/07/07	1	14.90	4.3	15.32	15.30	-3.3	6,930	-0.05%
2023/07/06	11	15.18	10	15.05	15.05	1	6,754	0.01%
2023/07/04	1	14.60	0	0.00	14.75	1	6,611	0.02%
2023/07/03	10	14.70	0	0.00	14.75	10	6,557	0.15%
2023/06/29	2	14.95	13	15.00	15.00	-11	6,467	-0.17%
2023/06/26	1.8	14.83	0	0.00	14.80	1.8	6,279	0.03%
2023/06/21	8	15.09	1	15.00	14.90	7	6,230	0.11%
2023/06/19	0	0.00	1	14.60	14.55	-1	6,007	-0.02%
2023/06/16	10	14.10	12	14.49	14.45	-2	5,927	-0.03%
2023/06/15	0	0.00	10	14.73	14.80	-10	5,689	-0.18%
2023/06/13	2	14.15	0	0.00	14.20	2	5,505	0.04%
2023/06/08	1	14.15	1	13.95	13.95	0	5,374	0.00%
2023/06/07	7	14.04	0	0.00	14.25	7	5,316	0.13%
2023/06/06	5	14.25	12	14.46	14.20	-7	5,276	-0.13%
2023/06/05	20	14.75	33	15.05	14.75	-13	5,125	-0.25%
2023/06/02	24	14.79	10	14.89	15.10	14	4,878	0.29%
2023/06/01	15	14.50	19	14.39	13.90	-4	4,264	-0.09%
2023/05/31	0	0.00	5	13.06	13.25	-5	3,566	-0.14%
2023/05/29	1	12.75	5	12.40	12.70	-4	3,431	-0.12%
2023/05/25	2	12.50	50	12.75	12.50	-48	3,365	-1.43%
2023/05/24	0	0.00	50	12.90	12.85	-50	3,352	-1.49%
2023/05/23	5	12.90	2	12.90	12.95	3	3,339	0.09%
2023/05/22	22	12.59	0	0.00	12.50	22	3,351	0.66%
2023/05/19	32	12.73	0	0.00	12.65	32	3,334	0.96%
2023/05/18	0	0.00	54	12.91	13.00	-54	3,244	-1.66%
2023/05/15	2	12.30	17	12.35	11.90	-15	3,012	-0.50%
2023/05/11	42	13.10	4	12.95	13.10	38	2,722	1.40%
2023/05/10	23	12.80	0	0.00	13.00	23	2,558	0.90%
2023/05/08	1	12.35	40	12.50	12.55	-39	2,368	-1.65%
2023/05/05	39	12.30	0	0.00	12.40	39	2,282	1.71%
2023/05/04	44	12.19	83.1	12.08	12.25	-39.1	2,193	-1.78%
2023/05/03	0	0.00	3	11.73	11.80	-3	2,036	-0.15%
2023/05/02	15	11.52	0	0.00	11.50	15	1,967	0.76%
2023/04/28	47	11.37	0	0.00	11.45	47	1,902	2.47%
2023/04/27	35	11.12	1	10.95	11.15	34	1,806	1.88%
2023/04/26	0	0.00	10.5	10.65	10.95	-10.5	1,724	-0.61%
2023/04/25	1	10.65	10	10.70	10.65	-9	1,659	-0.54%
2023/04/19	1	10.45	2.8	10.44	10.50	-1.8	1,433	-0.13%
2023/04/18	1	10.40	0	0.00	10.45	1	1,412	0.07%
2023/04/13	2	10.20	0	0.00	10.20	2	1,377	0.15%
2023/04/10	3	10.10	0	0.00	10.05	3	1,375	0.22%
2023/04/06	1	10.15	0	0.00	10.05	1	1,376	0.07%
2023/03/30	0	0.00	10	10.10	10.15	-10	1,369	-0.73%
2023/03/24	0	0.00	2	10.30	10.30	-2	1,425	-0.14%
2023/03/20	2	10.20	0	0.00	10.20	2	1,416	0.14%
2023/03/17	0	0.00	9	10.10	10.20	-9	1,427	-0.63%
2023/03/15	0	0.00	3	10.22	10.20	-3	1,431	-0.21%
2023/03/14	0.1	10.05	0	0.00	10.15	0.1	1,440	0.00%
2023/03/13	0.1	10.50	0	0.00	10.45	0.1	1,423	0.01%
2023/03/10	1.1	10.61	0.1	10.65	10.60	1	1,440	0.07%
2023/03/09	6.8	11.02	7.2	10.98	10.95	-0.4	1,511	-0.03%
2023/03/07	0	10.75	0	0.00	10.75	0	1,868	0.00%
2023/03/01	0.9	10.65	0	0.00	10.65	0.9	2,230	0.04%
2023/02/23	1	10.75	0	0.00	10.65	1	2,217	0.05%
2023/02/22	3.1	10.75	2	10.75	10.75	1.1	2,219	0.05%
2023/02/21	1.1	10.65	0	0.00	10.65	1.1	2,207	0.05%
2023/02/20	0	0.00	2	10.65	10.65	-2	2,227	-0.09%
2023/02/13	0	0.00	0.7	10.00	10.00	-0.7	2,416	-0.03%
2023/01/06	0.1	10.00	0	0.00	10.00	0.1	2,418	0.00%
2023/01/03	0.1	9.98	0	0.00	9.93	0.1	2,446	0.01%
2022/12/27	0.1	9.96	0	0.00	9.95	0.1	2,439	0.00%
2022/12/26	0.1	9.98	0	0.00	9.93	0.1	2,440	0.01%
2022/12/23	0	0.00	6	9.83	9.93	-6	2,455	-0.24%
2022/12/22	0	9.86	0	0.00	9.83	0	2,482	0.00%
2022/12/16	0.2	9.84	0	0.00	9.73	0.2	2,549	0.01%
2022/12/14	0.1	9.84	0	0.00	9.76	0.1	2,541	0.01%
2022/12/13	2.1	9.79	0	0.00	9.78	2.1	2,538	0.08%
2022/12/08	1	9.97	0	0.00	9.87	1	2,559	0.04%
2022/11/30	0.3	9.66	0	0.00	9.66	0.3	2,460	0.01%
2022/11/29	1.2	9.81	0	0.00	9.55	1.2	2,218	0.05%
2022/11/15	0.4	10.10	8	10.15	10.15	-7.6	1,881	-0.40%
2022/11/11	0	10.05	0.3	10.15	9.99	-0.2	1,861	-0.01%
2022/10/27	0	0.00	4	9.21	9.15	-4	1,751	-0.23%
2022/10/24	0.1	9.10	0	0.00	9.01	0.1	1,746	0.00%
2022/10/20	0.1	9.10	6	9.07	9.11	-6	1,753	-0.34%
2022/10/19	0	9.29	0	0.00	9.28	0	1,743	0.00%
2022/10/17	0	9.27	0	0.00	9.22	0	1,749	0.00%
2022/10/13	8	9.31	0	0.00	9.18	8	1,752	0.46%
2022/09/30	0	0.00	2	9.70	9.67	-2	1,757	-0.11%
2022/09/29	0	0.00	2	9.58	9.79	-2	1,742	-0.11%
2022/09/28	0	0.00	2	9.66	9.17	-2	1,726	-0.12%
2022/09/27	0	9.58	2	9.52	9.66	-2	1,706	-0.11%
2022/09/23	2	10.10	0	0.00	10.10	2	1,684	0.12%
2022/09/22	0.2	10.25	0	0.00	10.20	0.2	1,688	0.01%
2022/09/19	0.1	10.45	0	0.00	10.25	0.1	1,673	0.00%
2022/09/16	1.1	10.47	0	0.00	10.45	1.1	1,668	0.07%
2022/09/15	1	10.85	0	0.00	10.80	1	1,664	0.06%
2022/09/13	1	11.00	0.9	10.85	10.85	0.1	1,679	0.00%
2022/09/07	4	10.30	0	0.00	10.15	4	1,672	0.24%
2022/09/05	3	11.10	0	0.00	11.10	3	1,612	0.19%
2022/09/01	0	0.00	7	11.66	11.75	-7	1,629	-0.43%
2022/08/31	5	12.86	3	12.90	12.80	2	1,693	0.12%
2022/08/30	0	0.00	7	12.83	12.85	-7	1,884	-0.37%
2022/07/01	2	12.00	0	0.00	11.95	2	2,394	0.08%
2022/06/30	1	12.60	0	0.00	12.65	1	2,365	0.04%
2022/06/27	0	0.00	1	13.35	13.35	-1	2,403	-0.04%
2022/06/15	2	13.20	0.5	13.35	13.35	1.5	2,471	0.06%
2022/06/14	0	0.00	1	13.15	13.25	-1	2,482	-0.04%
2022/06/13	1	13.15	0	0.00	13.15	1	2,476	0.04%
2022/06/08	1	13.85	0	0.00	14.00	1	2,249	0.04%
2022/05/31	0	0.00	1	13.20	13.05	-1	2,146	-0.05%
2022/05/26	0	0.00	5	13.00	13.00	-5	1,957	-0.26%
2022/05/18	0	0.00	0.9	13.10	13.15	-0.9	2,070	-0.05%
2022/05/09	1	12.80	0	0.00	12.35	1	2,015	0.05%
2022/05/05	2	13.00	0	13.00	13.10	2	1,950	0.10%
2022/05/04	6	12.80	1	13.05	12.80	5	1,944	0.26%
2022/05/03	1	13.10	10.4	13.05	13.05	-9.4	1,889	-0.50%
2022/04/27	2	14.53	0	0.00	14.50	2	1,743	0.11%
2022/04/25	0	0.00	3	15.15	15.25	-3	1,693	-0.18%
2022/04/19	0	0.00	4.7	15.89	15.85	-4.7	1,739	-0.27%
2022/04/15	1	16.10	0	0.00	16.05	1	1,745	0.06%
2022/04/07	0	0.00	2	16.80	16.45	-2	1,851	-0.11%
2022/03/29	1	16.55	0	0.00	16.50	1	2,042	0.05%
2022/03/25	2	16.55	0	0.00	16.45	2	2,064	0.10%
2022/03/21	0	0.00	7	16.30	16.30	-7	2,185	-0.32%
2022/03/17	0	0.00	10	15.55	15.70	-10	2,396	-0.42%
2022/03/15	7	15.18	0	0.00	15.15	7	3,202	0.22%
2022/03/09	0	0.00	30	15.10	15.10	-30	3,383	-0.89%
2022/03/07	0	0.00	2	15.90	15.50	-2	3,476	-0.06%
2022/03/04	0	0.00	5	16.09	16.10	-5	3,581	-0.14%
2022/03/02	0	0.00	0.9	16.20	16.30	-0.9	4,029	-0.02%
2022/03/01	2	16.25	0	0.00	16.30	2	4,351	0.05%
2022/02/22	0	0.00	5	16.45	16.55	-5	4,940	-0.10%
2022/02/17	1	16.65	0	0.00	16.55	1	5,078	0.02%
2022/02/16	0	0.00	0.3	16.55	16.65	-0.3	5,145	-0.01%
2022/02/07	0	0.00	2	16.45	16.60	-2	5,982	-0.03%
2022/01/26	0.1	16.20	0	0.00	16.25	0.1	6,022	0.00%
2022/01/25	0.1	16.30	0	0.00	16.30	0.1	6,060	0.00%
2022/01/24	1	16.70	2	16.60	16.70	-1	6,040	-0.02%
2022/01/21	3	16.87	0	0.00	16.90	3	6,061	0.05%
2022/01/20	0	0.00	5	17.15	17.10	-5	6,091	-0.08%
2022/01/17	3	16.95	0.9	16.95	17.05	2.1	6,246	0.03%
2022/01/14	1	16.90	38	17.01	16.95	-37	6,272	-0.59%
2022/01/10	2	17.00	0	0.00	17.05	2	6,587	0.03%
2022/01/07	4	17.08	0	0.00	17.05	4	6,596	0.06%
2022/01/04	3	17.25	0	0.00	17.25	3	6,645	0.05%
2022/01/03	12	17.33	0	0.00	17.30	12	6,653	0.18%
2021/12/29	0	0.00	17	17.55	17.70	-17	6,706	-0.25%
2021/12/27	0	0.00	1	17.35	17.35	-1	6,842	-0.01%
2021/12/24	0.3	17.30	0	0.00	17.35	0.3	6,849	0.00%
2021/12/23	7	17.51	0	17.45	17.45	7	6,892	0.10%
2021/12/17	0	0.00	1	17.15	17.40	-1	6,777	-0.01%
2021/12/15	0	0.00	7	17.11	17.40	-7	6,801	-0.10%
2021/12/14	4	17.15	1	17.10	17.10	3	6,761	0.04%
2021/12/13	7	17.36	1	17.45	17.45	6	6,698	0.09%
2021/12/10	48.6	17.01	33.9	17.18	17.20	14.6	6,634	0.22%
2021/12/09	11	18.56	9	18.67	18.40	2	6,111	0.03%
2021/12/08	9	18.28	1	18.05	18.05	8	5,885	0.14%
2021/12/07	1	18.05	0	0.00	18.25	1	5,868	0.02%
2021/12/06	11	17.92	54	17.85	17.95	-43	5,886	-0.73%
2021/12/02	17	18.00	20	18.29	18.00	-3	5,823	-0.05%
2021/12/01	8.2	18.30	0	0.00	18.30	8.2	5,761	0.14%
2021/11/30	2.2	18.78	3	18.53	18.35	-0.8	5,723	-0.01%
2021/11/29	33.1	19.25	7	18.89	18.80	26.1	5,616	0.46%
2021/11/26	3	19.75	32	19.85	19.70	-29	5,455	-0.53%
2021/11/25	0.4	19.70	13	19.79	19.85	-12.6	5,230	-0.24%
2021/11/24	0.1	19.20	5.2	19.19	19.35	-5.1	4,973	-0.10%
2021/11/23	0	0.00	1	18.75	18.70	-1	4,779	-0.02%
2021/11/22	26.1	18.65	67	18.47	18.40	-40.9	4,625	-0.88%
2021/11/19	7	18.02	5	17.85	17.85	2	4,515	0.04%
2021/11/17	0.1	18.15	2	17.90	18.15	-1.9	4,642	-0.04%
2021/11/16	7.6	17.65	0	0.00	17.65	7.6	4,609	0.17%
2021/11/15	10.2	17.68	12	17.70	17.70	-1.8	4,656	-0.04%
2021/11/12	4.4	18.03	3	18.03	18.00	1.4	4,731	0.03%
2021/11/11	13.2	18.10	0	0.00	18.10	13.2	4,996	0.26%
2021/11/10	28	18.39	10.3	18.30	18.25	17.7	5,867	0.30%
2021/11/09	8	18.93	3	19.05	19.00	5	5,977	0.08%
2021/11/08	24.1	19.18	2.9	19.23	19.15	21.2	6,481	0.33%
2021/10/28	20	17.94	39	17.89	17.70	-19	6,320	-0.30%
2021/10/27	4	17.18	0	0.00	17.30	4	6,033	0.07%
2021/10/25	2	17.65	0	0.00	17.50	2	6,095	0.03%
2021/10/19	0	0.00	2	17.95	17.95	-2	6,353	-0.03%
2021/10/13	0	0.00	8	17.70	17.55	-8	6,787	-0.12%
2021/10/12	2	17.68	0	0.00	17.70	2	6,859	0.03%
2021/10/07	4	17.40	2	17.25	17.75	2	7,039	0.03%
2021/10/06	0	0.00	7	16.80	16.75	-7	7,477	-0.09%
2021/10/05	0	0.00	2	16.75	16.85	-2	7,663	-0.03%
2021/10/04	1	16.70	0	0.00	16.65	1	7,947	0.01%
2021/10/01	20	17.03	0	0.00	16.90	20	8,790	0.23%
2021/09/30	0	0.00	5	17.40	17.40	-5	9,046	-0.06%
2021/09/29	2	17.30	0	0.00	17.30	2	9,077	0.02%
2021/09/27	0	0.00	1	17.85	17.95	-1	9,161	-0.01%
2021/09/24	0	0.00	24.1	17.42	17.50	-24.1	9,097	-0.26%
2021/09/16	6	17.38	0	0.00	17.30	6	9,612	0.06%
2021/09/15	0	0.00	0.2	17.40	17.40	-0.2	9,691	0.00%
2021/09/13	0	0.00	10	17.45	17.35	-10	9,774	-0.10%
2021/09/09	18	16.90	0	0.00	16.95	18	9,892	0.18%
2021/09/08	2	16.70	4	16.75	16.75	-2	10,002	-0.02%
2021/09/07	0.1	17.20	2	17.10	17.05	-2	10,057	-0.02%
2021/09/06	4	16.80	0	0.00	16.60	4	10,026	0.04%
2021/09/03	1	17.25	0	0.00	17.20	1	10,017	0.01%
2021/09/02	13	17.42	2	17.30	17.10	11	10,118	0.11%
2021/09/01	10	17.38	43.4	17.45	17.45	-33.4	10,175	-0.33%
2021/08/30	0	0.00	2	17.10	17.15	-2	10,436	-0.02%
2021/08/26	0	0.00	2	16.80	16.90	-2	10,577	-0.02%
2021/08/25	21	17.00	0	0.00	16.90	21	10,700	0.20%
2021/08/23	2	16.85	6	16.84	16.85	-4	11,273	-0.04%
2021/08/20	1	16.65	0	0.00	16.55	1	11,434	0.01%
2021/08/19	2	16.80	0	0.00	16.80	2	11,559	0.02%
2021/08/18	0	0.00	2	17.30	17.30	-2	11,651	-0.02%
2021/08/16	2	17.00	0	0.00	17.00	2	12,075	0.02%
2021/08/13	0	0.00	1	17.45	17.40	-1	12,140	-0.01%
2021/08/10	10	18.27	0	0.00	17.90	10	12,772	0.08%
2021/08/09	2	18.65	1	18.50	18.35	1	12,907	0.01%
2021/08/06	27	18.73	73	18.75	18.40	-46	13,125	-0.35%
2021/08/05	5	17.91	0	0.00	17.75	5	12,612	0.04%
2021/08/04	21	17.90	15	17.78	18.10	6	12,977	0.05%
2021/08/02	0	0.00	16	17.20	17.20	-16	13,147	-0.12%
2021/07/30	6	17.10	4	17.33	17.10	2	13,446	0.01%
2021/07/29	0	0.00	3	17.55	17.55	-3	13,961	-0.02%
2021/07/28	8	17.13	1	17.20	17.45	7	15,101	0.05%
2021/07/27	0	0.00	1	17.70	17.70	-1	17,403	-0.01%
2021/07/26	20	17.82	0	0.00	18.05	20	17,862	0.11%
2021/07/23	2	17.75	2.1	18.22	17.80	-0.1	19,742	0.00%
2021/07/22	46	17.93	36	17.88	18.00	10	21,381	0.05%
2021/07/21	11	17.19	30	17.05	17.10	-19	21,429	-0.09%
2021/07/20	2	17.53	24	17.64	17.40	-22	21,892	-0.10%
2021/07/19	5	18.00	2	18.00	18.00	3	22,023	0.01%
2021/07/16	0	0.00	2	18.33	18.25	-2	22,360	-0.01%
2021/07/15	0	0.00	12	18.37	18.40	-12	22,645	-0.05%
2021/07/14	20.1	18.32	1	18.40	18.40	19.1	22,956	0.08%
2021/07/13	29	18.85	74	19.09	18.80	-45	23,033	-0.20%
2021/07/12	32	18.46	30	18.46	18.45	2	22,822	0.01%
2021/07/09	8	18.33	0	0.00	18.30	8	23,692	0.03%
2021/07/08	64	18.40	45	18.47	18.70	19	24,114	0.08%
2021/07/07	3	17.73	3	17.95	17.75	0	23,515	0.00%
2021/07/06	0	0.00	10	17.64	17.45	-10	23,583	-0.04%
2021/07/05	0	0.00	10	17.58	17.60	-10	24,268	-0.04%
2021/07/02	0	0.00	2	17.55	17.35	-2	24,434	-0.01%
2021/07/01	3	17.50	0	0.00	17.20	3	24,522	0.01%
2021/06/30	1	17.30	3	17.40	17.40	-2	24,685	-0.01%
2021/06/29	4	17.35	20	18.00	17.30	-16	24,772	-0.06%
2021/06/28	23	17.97	7	17.71	18.00	16	24,800	0.06%
2021/06/25	10	17.20	1	17.10	17.05	9	24,636	0.04%
2021/06/24	0	0.00	1	17.10	17.25	-1	24,767	0.00%
2021/06/23	0	0.00	3	16.80	16.90	-3	24,969	-0.01%
2021/06/22	3	16.75	0	0.00	16.60	3	25,071	0.01%
2021/06/21	1	16.75	0	0.00	16.70	1	25,474	0.00%
2021/06/18	32	17.60	30	17.70	17.20	2	26,832	0.01%
2021/06/17	0	0.00	29	17.11	17.45	-29	28,138	-0.10%
2021/06/16	1	17.40	5	17.06	16.80	-4	29,448	-0.01%
2021/06/10	23	17.08	0	0.00	17.10	23	32,919	0.07%
2021/06/09	5	17.42	20	17.45	17.40	-15	32,926	-0.05%
2021/06/08	20	17.90	0	0.00	17.85	20	32,866	0.06%
2021/06/07	1	17.85	1	17.95	18.05	0	32,765	0.00%
2021/06/04	10	17.65	2	17.95	17.55	8	32,557	0.02%
2021/06/02	14	17.76	43	17.81	17.75	-29	32,455	-0.09%
2021/06/01	2	17.75	1	17.80	17.85	1	32,404	0.00%
2021/05/31	5	17.87	25	18.28	17.95	-20	32,409	-0.06%
2021/05/28	2	17.50	8	17.53	17.60	-6	32,590	-0.02%
2021/05/27	0	0.00	21	17.15	16.90	-21	32,471	-0.06%
2021/05/26	5	16.75	7	16.74	16.75	-2	32,336	-0.01%
2021/05/25	1	16.60	0	0.00	16.60	1	32,226	0.00%
2021/05/24	0	0.00	1	16.20	16.40	-1	31,935	0.00%
2021/05/21	12	15.63	5	15.75	15.75	7	31,757	0.02%
2021/05/20	23	15.78	0	0.00	15.20	23	31,598	0.07%
2021/05/19	80	16.03	63	15.70	16.05	17	31,422	0.05%
2021/05/18	5	15.80	3	15.75	15.80	2	31,143	0.01%
2021/05/17	13	14.56	18	14.67	14.40	-5	30,848	-0.02%
2021/05/14	0	0.00	5	16.30	16.00	-5	30,574	-0.02%
2021/05/13	4	14.64	0	0.00	15.65	4	30,061	0.01%
2021/05/12	35	15.87	8	16.54	15.80	27	29,673	0.09%
2021/05/11	30	18.06	71	17.47	17.55	-41	29,089	-0.14%
2021/05/10	73	19.18	87	19.58	19.10	-14	28,538	-0.05%
2021/05/07	15	19.16	42	19.39	19.50	-27	28,378	-0.10%
2021/05/06	70	19.59	11	19.72	19.05	59	28,024	0.21%
2021/05/05	131.1	19.95	123	20.55	19.90	8.1	27,413	0.03%	大買/大賣/
2021/05/04	124	19.98	90	20.10	20.95	34	26,231	0.13%	大買/
2021/05/03	13	19.35	32	19.49	19.05	-19	23,852	-0.08%
2021/04/29	307	21.15	258	21.73	20.05	49	23,341	0.21%	大買/大賣/
2021/04/28	41	20.27	55	20.41	21.00	-14	21,346	-0.07%
2021/04/27	18	18.84	8	19.03	19.10	10	19,656	0.05%
2021/04/26	11	18.90	24	19.33	19.15	-13	19,338	-0.07%
2021/04/23	0	0.00	12.1	18.67	18.60	-12.1	18,805	-0.06%
2021/04/22	5	19.04	4	18.83	18.30	1	18,602	0.01%
2021/04/21	20	19.13	37	19.18	19.00	-17	18,175	-0.09%
2021/04/20	67	19.11	37	18.84	19.05	30	17,842	0.17%
2021/04/19	6	18.73	15	18.94	18.85	-9	17,437	-0.05%
2021/04/16	12	18.93	6	18.73	18.80	6	17,127	0.04%
2021/04/15	146	19.19	169	19.72	19.15	-23	16,792	-0.14%	大買/大賣/
2021/04/14	1	18.95	12	18.99	19.00	-11	15,744	-0.07%
2021/04/13	10	18.70	40	18.80	18.10	-30	15,132	-0.20%
2021/04/12	10	18.63	8	18.87	18.50	2	14,913	0.01%
2021/04/09	27	19.10	37	19.11	18.55	-10	14,580	-0.07%
2021/04/08	11	18.70	272	18.84	18.90	-261	13,891	-1.88%	大賣/鉅額交易
2021/04/07	114	18.80	112	18.94	19.00	2	13,657	0.01%	大買/大賣/
2021/04/06	1	18.50	141	18.47	18.60	-140	13,521	-1.04%	大賣/鉅額交易
2021/04/01	140	18.13	21	18.40	18.25	119	13,351	0.89%	大買/鉅額交易
2021/03/31	49	18.43	116	18.54	18.25	-67	13,219	-0.51%	大賣/
2021/03/30	71	17.91	488	17.85	17.95	-417	13,024	-3.20%	大賣/鉅額交易
2021/03/29	0	0.00	285	17.16	17.30	-285	12,869	-2.21%	大賣/鉅額交易
2021/03/26	213	16.56	183	17.21	16.60	30	12,765	0.24%	大買/大賣/
2021/03/25	56	16.63	5	16.80	16.65	51	12,521	0.41%
2021/03/24	998	16.78	2	17.02	16.80	996	12,443	8.00%	大買/鉅額交易
2021/03/23	33	18.45	15	18.17	17.90	18	12,108	0.15%
2021/03/22	102	19.68	81	18.59	19.85	21	10,757	0.20%	大買/
2021/03/19	159	17.89	228.2	17.12	18.10	-69.2	9,341	-0.74%	大買/大賣/
2021/03/18	194.3	15.57	79	16.56	16.65	115.3	7,951	1.45%	大買/鉅額交易
2021/03/17	84	14.42	238.2	13.96	15.50	-154.2	5,923	-2.60%	大賣/鉅額交易
2021/03/16	17	13.81	19	13.86	14.10	-2	4,929	-0.04%
2021/03/15	0	0.00	7	12.91	12.85	-7	4,530	-0.15%
2021/03/11	0	0.00	2	12.60	12.55	-2	4,812	-0.04%
2021/03/10	2	12.55	0	0.00	12.50	2	5,125	0.04%
2021/03/08	0	0.00	5	12.50	12.50	-5	5,429	-0.09%
2021/03/03	39	13.02	52	12.97	12.85	-13	5,375	-0.24%
2021/02/24	5	11.70	24	11.75	11.65	-19	5,382	-0.35%
2021/02/23	5	11.50	0	0.00	11.60	5	5,382	0.09%
2021/02/19	30	11.35	0	0.00	11.35	30	5,465	0.55%
2021/02/18	0	0.00	70	11.25	11.35	-70	5,472	-1.28%
2021/02/17	5	11.20	0	0.00	11.15	5	5,474	0.09%
2021/01/18	5	11.55	0	0.00	11.65	5	5,830	0.09%
2021/01/15	0	0.00	1	11.55	11.55	-1	5,804	-0.02%
2021/01/13	1	11.95	0	0.00	11.80	1	5,770	0.02%
2021/01/12	3	11.63	0	0.00	11.60	3	5,872	0.05%
2021/01/11	2	11.85	1	11.85	11.90	1	5,899	0.02%
2020/12/31	0	0.00	52	12.43	12.50	-52	6,169	-0.84%
2020/12/28	0	0.00	30	12.32	12.40	-30	6,113	-0.49%
2020/12/23	0	0.00	20	12.15	12.10	-20	5,988	-0.33%
2020/12/22	20	11.85	0	0.00	11.85	20	5,965	0.34%
2020/12/21	0	0.00	50	12.00	12.30	-50	5,916	-0.85%
2020/12/18	11	12.31	0	0.00	12.35	11	5,876	0.19%
2020/12/17	20	12.60	20	12.20	12.60	0	5,789	0.00%
2020/12/16	40	12.33	0	0.00	12.20	40	5,681	0.70%
2020/12/15	0	0.00	20	12.05	12.00	-20	5,624	-0.36%
2020/12/14	4	12.08	0	0.00	12.10	4	5,689	0.07%
2020/12/11	30	12.20	0	0.00	11.85	30	5,686	0.53%
2020/12/10	4	12.15	0	0.00	12.10	4	5,643	0.07%
2020/12/09	40	12.23	30	12.25	12.40	10	5,600	0.18%
2020/12/08	10	12.30	0	0.00	12.25	10	5,549	0.18%
2020/12/07	45	12.87	30	12.55	12.50	15	5,508	0.27%
2020/12/04	0	0.00	0.1	12.55	12.70	-0.1	5,284	0.00%
2020/12/03	0	0.00	5	12.05	12.00	-5	4,955	-0.10%
2020/12/02	32	11.99	25	11.90	11.85	7	4,874	0.14%
2020/12/01	0	0.00	17	11.90	11.80	-17	4,740	-0.36%
2020/11/30	0	0.00	1	11.60	11.50	-1	4,709	-0.02%
2020/11/26	0	0.00	15	11.65	11.50	-15	4,642	-0.32%
2020/11/25	22	11.75	0	0.00	11.65	22	4,603	0.48%
2020/11/24	20	11.50	20	11.65	11.60	0	4,339	0.00%
2020/11/23	0	0.00	20	11.35	11.30	-20	4,213	-0.47%
2020/11/18	0	0.00	20	10.80	10.75	-20	3,970	-0.50%
2020/11/13	20	10.80	0	0.00	10.70	20	4,071	0.49%
2020/11/11	5	10.90	10	10.90	10.90	-5	3,877	-0.13%
2020/11/10	10	10.78	0	0.00	10.90	10	3,875	0.26%
2020/11/02	20	10.43	0	0.00	10.40	20	4,658	0.43%
2020/10/30	2	10.20	0	0.00	10.20	2	5,252	0.04%
2020/10/23	5	10.65	11	10.65	10.70	-6	5,422	-0.11%
2020/10/21	30	10.75	0	0.00	10.65	30	5,503	0.55%
2020/10/20	10	10.95	11	10.90	10.75	-1	5,528	-0.02%
2020/10/19	2	10.80	0	0.00	10.75	2	5,402	0.04%
2020/10/16	7	10.50	0	0.00	10.40	7	5,385	0.13%
2020/10/14	17	11.20	0	0.00	11.00	17	5,524	0.31%
2020/10/06	0	0.00	7.2	10.15	10.15	-7.2	6,333	-0.11%
2020/09/25	5	9.60	0	0.00	9.62	5	6,611	0.08%
2020/09/11	5	10.50	1	10.75	10.45	4	6,828	0.06%
2020/09/10	10	10.95	2.7	10.80	10.80	7.3	6,787	0.11%
2020/09/09	1	10.85	5	10.75	10.85	-4	6,740	-0.06%
2020/09/04	0	0.00	25	10.65	10.65	-25	6,616	-0.38%
2020/09/02	0	0.00	1	10.60	10.60	-1	6,434	-0.02%
2020/08/31	5	10.65	3	10.80	10.55	2	6,450	0.03%
2020/08/27	18	10.64	0	0.00	10.50	18	6,470	0.28%
2020/08/25	5	10.35	5	10.25	10.30	0	6,329	0.00%
2020/08/24	0	0.00	3	10.00	10.00	-3	6,283	-0.05%
2020/08/21	0	0.00	3	9.88	9.95	-3	6,289	-0.05%
2020/08/20	6	10.03	0	0.00	9.79	6	6,273	0.10%
2020/08/19	10	10.40	10	10.25	10.30	0	6,139	0.00%
2020/08/18	0	0.00	3	10.30	10.30	-3	6,114	-0.05%
2020/08/17	3	10.40	0	0.00	10.35	3	6,091	0.05%
2020/08/11	15	10.35	0	0.00	10.55	15	5,918	0.25%
2020/08/07	21	10.30	0	0.00	10.20	21	5,773	0.36%
2020/08/06	2	10.90	5	10.55	10.50	-3	5,629	-0.05%
2020/08/05	18	10.77	3	10.90	10.60	15	5,128	0.29%
2020/07/28	0	0.00	0.9	8.97	8.96	-0.9	4,173	-0.02%
2020/07/27	0	0.00	5	9.22	9.15	-5	4,157	-0.12%
2020/07/23	0	0.00	1	9.64	9.58	-1	4,060	-0.02%
2020/07/22	0	0.00	2	9.78	9.71	-2	4,036	-0.05%
2020/07/21	10	9.90	5	9.96	9.74	5	3,982	0.13%
2020/07/20	20	9.49	20	9.60	9.60	0	3,886	0.00%
2020/07/17	5	9.85	2	10.23	9.96	3	3,718	0.08%
2020/07/16	11	10.13	10	10.50	10.50	1	3,392	0.03%
2020/07/15	7	9.53	40	9.53	9.59	-33	2,861	-1.15%
2020/07/14	13	8.71	13	8.83	8.72	0	2,492	0.00%
2020/07/13	1	8.56	1	8.65	8.71	0	2,473	0.00%
2020/07/10	5	8.49	0	0.00	8.45	5	2,442	0.20%
2020/07/09	5	8.54	10	8.59	8.49	-5	2,398	-0.21%
2020/07/08	1	8.27	0	0.00	8.27	1	2,280	0.04%
2020/07/07	0	0.00	10	8.17	8.14	-10	2,254	-0.44%
2020/07/03	0	0.00	0.3	8.05	8.07	-0.3	2,225	-0.02%
2020/07/02	0	0.00	4	8.12	8.10	-4	2,219	-0.18%
2020/07/01	1	8.07	5	8.12	8.07	-4	2,210	-0.18%
2020/06/29	10	8.11	5	8.05	8.12	5	2,184	0.23%
2020/06/24	0	0.00	7	7.89	7.94	-7	1,937	-0.36%
2020/06/22	1	8.03	0	0.00	8.03	1	1,917	0.05%
2020/06/19	7	8.25	0	0.00	8.12	7	1,922	0.36%
2020/06/18	5	8.05	0	0.00	8.14	5	1,820	0.27%
2020/06/16	0	0.00	1	7.49	7.54	-1	1,729	-0.06%
2020/05/20	0	0.00	5.5	7.49	7.36	-5.5	1,819	-0.30%
2020/05/19	30	7.13	0	0.00	7.16	30	1,775	1.69%
2020/04/30	0	0.00	10	7.64	7.69	-10	1,793	-0.56%
2020/04/15	0	0.00	20	7.45	7.43	-20	1,770	-1.13%
2020/04/14	10	7.26	0	0.00	7.27	10	1,761	0.57%
2020/04/13	0	0.00	2	7.13	7.19	-2	1,755	-0.11%
2020/04/10	20	7.14	0	0.00	7.18	20	1,746	1.15%
2020/04/09	0	0.00	5	7.20	7.25	-5	1,757	-0.28%
2020/03/27	0.8	6.70	0	0.00	6.70	0.8	1,707	0.05%
2020/03/24	0	0.00	5	6.30	6.29	-5	1,658	-0.30%
2020/03/19	0	0.00	4.4	6.00	6.00	-4.4	1,642	-0.27%
2020/03/17	0	0.00	2	6.69	6.71	-2	1,562	-0.13%
2020/03/12	0	0.00	4.1	8.18	8.20	-4.1	1,415	-0.29%
2020/03/10	2	8.40	0	0.00	8.42	2	1,366	0.15%
2020/03/06	2	9.01	0	0.00	9.00	2	1,313	0.15%
2020/03/05	1	9.07	0	0.00	9.15	1	1,300	0.08%
2020/03/04	2	9.01	0	0.00	9.00	2	1,296	0.15%
2020/02/19	0	0.00	0.3	9.74	9.74	-0.3	1,115	-0.02%
2020/02/05	0	0.00	14	10.00	9.97	-14	1,014	-1.38%
2020/01/31	6	10.30	0	0.00	10.30	6	955	0.63%
2019/12/18	2	10.70	0	0.00	10.85	2	1,039	0.19%
2019/12/09	1	10.75	0	0.00	10.70	1	1,028	0.10%
2019/11/20	3	10.70	0	0.00	10.70	3	1,043	0.29%
2019/11/15	0	0.00	35	10.65	10.70	-35	1,049	-3.33%
2019/11/12	10	10.85	0	0.00	10.80	10	1,043	0.96%
2019/10/29	0	0.00	37	11.20	11.15	-37	1,070	-3.46%
2019/10/28	20	11.30	0	0.00	11.25	20	1,068	1.87%
2019/10/21	0	0.00	30	11.25	11.35	-30	1,137	-2.64%
2019/10/16	2	11.25	0	0.00	11.25	2	1,117	0.18%
2019/10/15	1	11.20	0	0.00	11.20	1	1,129	0.09%
2019/10/03	0	0.00	1	11.45	11.50	-1	1,165	-0.09%
2019/10/02	1	11.60	0	0.00	11.60	1	1,178	0.08%
2019/09/25	5	12.05	2	12.00	12.10	3	1,122	0.27%
2019/09/24	1	11.80	1	11.55	11.55	0	998	0.00%
2019/09/23	0	0.00	1	11.60	11.60	-1	957	-0.10%
2019/09/20	2	11.33	0	0.00	11.40	2	942	0.21%
2019/09/19	2	11.25	0	0.00	11.30	2	931	0.21%
2019/09/06	0	0.00	0.9	10.90	10.95	-0.9	1,008	-0.09%
2019/08/30	0	0.00	5	10.75	10.85	-5	1,023	-0.49%
2019/08/19	0	0.00	7	10.95	11.05	-7	1,114	-0.63%
2019/08/15	0	0.00	1	10.75	10.85	-1	1,139	-0.09%
2019/08/14	0	0.00	0.1	10.90	11.00	-0.1	1,141	-0.01%
2019/08/01	0	0.00	1	11.20	11.10	-1	1,141	-0.09%
2019/07/08	0	0.00	0.1	11.20	11.20	-0.1	1,155	-0.01%
2019/07/01	0	0.00	0.3	11.00	11.05	-0.3	1,199	-0.03%
2019/06/28	0	0.00	1	11.10	11.00	-1	1,198	-0.08%
2019/06/21	4	10.95	4	10.95	10.95	0	1,213	0.00%
2019/06/18	0	0.00	67	10.60	10.55	-67	1,117	-6.00%
2019/06/04	0	0.00	5.4	10.50	10.50	-5.4	1,177	-0.46%
2019/05/29	0	0.00	9	10.55	10.50	-9	1,154	-0.78%
2019/05/22	5	11.00	0	0.00	10.95	5	1,134	0.44%
2019/04/30	0	0.00	10	12.00	11.95	-10	1,105	-0.90%
2019/04/18	5	12.40	0	0.00	12.10	5	1,072	0.47%
2019/04/16	5	12.10	0	0.00	12.10	5	1,010	0.49%
2019/04/12	0	0.00	1	11.95	11.95	-1	1,010	-0.10%
2019/04/11	4	11.85	0	0.00	11.85	4	1,020	0.39%
2019/04/03	3	11.80	0	0.00	11.80	3	949	0.32%
2019/03/29	0	0.00	2	11.75	11.80	-2	925	-0.22%
2019/03/26	0	0.00	2	12.00	12.00	-2	915	-0.22%
2019/03/22	0	0.00	1	12.15	12.15	-1	919	-0.11%
2019/03/20	4	12.20	0	0.00	12.20	4	909	0.44%
2019/03/18	5	12.30	0	0.00	12.25	5	888	0.56%
2019/03/07	0	0.00	1.1	12.39	12.40	-1.1	888	-0.12%
2019/02/27	0	0.00	19	12.45	12.35	-19	924	-2.06%
2019/02/25	1	12.60	1	12.65	12.60	0	904	0.00%
2019/02/18	0	0.00	2	12.15	12.15	-2	828	-0.24%
2019/01/28	5	11.70	0	0.00	11.75	5	780	0.64%
2019/01/17	0	0.00	10.3	11.75	11.70	-10.3	803	-1.28%
2018/12/03	0	0.00	2	12.30	12.35	-2	941	-0.21%
2018/11/29	0	0.00	2	12.00	12.05	-2	913	-0.22%
2018/11/16	20	12.00	0	0.00	12.05	20	916	2.18%
2018/10/26	0	0.00	20	11.25	11.30	-20	959	-2.09%
2018/10/04	1	13.10	0	0.00	13.05	1	975	0.10%
2018/10/01	1	13.45	1	13.50	13.50	0	1,045	0.00%
2018/09/28	0	0.00	11	13.45	13.45	-11	1,043	-1.05%
2018/09/11	0	0.00	4	12.65	12.75	-4	1,272	-0.31%
2018/09/10	10	12.70	0	0.00	12.65	10	1,296	0.77%
2018/09/07	0	0.00	3	12.90	12.90	-3	1,393	-0.22%
2018/09/04	2	13.35	17	13.39	13.30	-15	1,689	-0.89%
2018/09/03	4	13.10	0	0.00	13.15	4	1,697	0.24%
2018/08/31	5	12.85	0.9	12.90	12.90	4.2	1,706	0.24%
2018/08/21	10	12.65	0	0.00	12.65	10	2,045	0.49%
2018/08/17	1	12.60	0.4	12.65	12.65	0.6	2,070	0.03%
2018/08/13	0	0.00	20	12.65	12.65	-20	2,086	-0.96%
2018/08/02	0	0.00	1	13.15	13.00	-1	2,115	-0.05%
2018/08/01	0	0.00	1	13.20	13.10	-1	2,120	-0.05%
2018/07/30	0	0.00	12	13.10	13.15	-12	2,120	-0.57%
2018/07/27	1	13.15	20	13.23	13.15	-19	2,124	-0.89%
2018/07/25	0	0.00	10	13.05	12.95	-10	2,116	-0.47%
2018/07/24	0	0.00	2	12.95	13.05	-2	2,133	-0.09%
2018/07/23	10	12.90	0	0.00	12.95	10	2,137	0.47%
2018/07/20	20	13.10	1	12.95	12.85	19	2,149	0.88%
2018/07/19	0	0.00	10	13.30	13.00	-10	2,143	-0.47%
2018/07/17	10	13.10	0.5	13.00	13.05	9.5	2,158	0.44%
2018/07/16	0	0.00	2	13.30	13.25	-2	2,165	-0.09%
2018/07/13	20	13.05	0	0.00	13.05	20	2,171	0.92%
2018/07/12	0	0.00	0.1	13.05	13.10	-0.1	2,185	0.00%
2018/07/09	0.1	13.45	10	13.50	13.45	-9.9	2,225	-0.44%
2018/07/04	10	13.25	0	0.00	13.25	10	2,216	0.45%
2018/06/25	0	0.00	6	14.25	14.20	-6	2,569	-0.23%
2018/06/21	3	14.50	0	0.00	14.50	3	2,685	0.11%
2018/06/20	2	15.00	25.2	14.88	14.80	-23.2	2,664	-0.87%
2018/06/19	2	14.30	1	14.30	14.20	1	2,557	0.04%
2018/06/15	40	14.50	2	14.55	14.55	38	2,540	1.50%
2018/06/14	8	14.41	4	14.35	14.55	4	2,458	0.16%
2018/06/13	2	14.50	5	14.10	14.55	-3	2,392	-0.13%
2018/06/12	1	13.75	0	0.00	13.90	1	2,280	0.04%
2018/06/11	2	13.55	2	13.40	13.45	0	2,235	0.00%
2018/06/07	3	13.88	12	13.70	13.80	-9	2,210	-0.41%
2018/06/04	10	13.35	2	13.50	13.45	8	2,099	0.38%
2018/06/01	2	13.40	0	0.00	13.35	2	2,079	0.10%
2018/05/31	1	12.80	0	0.00	12.85	1	1,969	0.05%
2018/05/30	5	12.80	0	0.00	12.80	5	1,967	0.25%
2018/05/28	0	0.00	4	13.15	12.95	-4	1,983	-0.20%
2018/05/23	1	13.00	0	0.00	12.90	1	2,033	0.05%
2018/05/18	0	0.00	1	12.75	12.70	-1	2,083	-0.05%
2018/05/14	1	12.70	0	0.00	12.80	1	2,423	0.04%
2018/05/09	0	0.00	10	12.80	12.70	-10	2,511	-0.40%
2018/05/08	0	0.00	2	13.05	13.00	-2	2,561	-0.08%
2018/04/26	0	0.00	5	12.55	12.30	-5	2,981	-0.17%
2018/04/25	0	0.00	4	12.40	12.50	-4	2,984	-0.13%
2018/04/23	0	0.00	5	12.97	13.00	-5	3,009	-0.17%
2018/04/19	4	13.24	3	13.13	13.15	1	3,089	0.03%
2018/04/18	0	0.00	10	13.10	13.00	-10	3,074	-0.33%
2018/04/17	1	12.95	0	0.00	13.05	1	3,080	0.03%
2018/04/13	2	13.80	3	13.80	13.80	-1	3,044	-0.03%
2018/04/12	0	0.00	5	13.75	13.75	-5	3,069	-0.16%
2018/04/11	3	13.80	30	13.80	13.75	-27	3,077	-0.88%
2018/04/09	0	0.00	10	13.80	13.85	-10	3,056	-0.33%
2018/04/02	14	14.30	0	0.00	14.20	14	3,043	0.46%
2018/03/31	10	14.05	0	0.00	14.15	10	3,018	0.33%
2018/03/30	1	13.90	10	13.85	13.90	-9	2,986	-0.30%
2018/03/29	0	0.00	69	14.22	14.20	-69	2,884	-2.39%
2018/03/28	0	0.00	5	14.60	14.60	-5	2,794	-0.18%
2018/03/27	1	15.50	2	15.65	15.05	-1	2,729	-0.04%
2018/03/22	0	0.00	1	16.30	16.15	-1	2,518	-0.04%
2018/03/21	1	16.35	0	0.00	16.25	1	2,523	0.04%
2018/03/20	1	16.25	0	0.00	16.40	1	2,531	0.04%
2018/03/19	1	16.35	5	16.40	16.40	-4	2,526	-0.16%
2018/03/16	1	16.35	0	0.00	16.40	1	2,540	0.04%
2018/03/14	1	16.55	0	0.00	16.60	1	2,653	0.04%
2018/03/13	0	0.00	70	16.55	16.65	-70	2,662	-2.63%
2018/03/12	0	0.00	4	16.60	16.55	-4	2,695	-0.15%
2018/03/07	7	16.58	0	0.00	16.50	7	2,756	0.25%
2018/03/05	0	0.00	10	16.70	16.65	-10	2,770	-0.36%
2018/03/02	20	16.85	0	0.00	16.90	20	2,834	0.71%
2018/02/26	15	17.27	1	17.20	17.10	14	2,894	0.48%
2018/02/21	0	0.00	1	17.00	17.00	-1	3,112	-0.03%
2018/02/12	0	0.00	0.1	16.75	16.70	-0.1	3,148	0.00%
2018/02/09	1	16.85	0	0.00	16.85	1	3,125	0.03%
2018/02/08	16	16.93	10	17.08	17.10	6	3,091	0.19%
2018/02/07	0	0.00	6	16.68	16.60	-6	3,009	-0.20%
2018/02/06	7	16.25	6	16.19	16.10	1	3,026	0.03%
2018/02/05	6	16.71	0	0.00	16.95	6	2,939	0.20%
2018/02/02	0	0.00	4	17.20	17.10	-4	2,878	-0.14%
2018/02/01	10	17.30	2	17.45	17.05	8	2,879	0.28%
2018/01/31	1	17.25	12	17.40	17.45	-11	2,869	-0.38%
2018/01/29	17	17.34	12	17.49	17.60	5	2,781	0.18%
2018/01/25	5	16.80	0	0.00	16.85	5	2,571	0.19%
2018/01/24	4	16.73	0	0.00	16.80	4	2,583	0.15%
2018/01/23	0	0.00	2	16.95	16.85	-2	2,568	-0.08%
2018/01/22	7	16.90	0	0.00	16.90	7	2,557	0.27%
2018/01/19	2	16.80	26	16.80	16.80	-24	2,547	-0.94%
2018/01/16	2	16.70	0	0.00	16.70	2	2,547	0.08%
2018/01/15	0	0.00	11	16.66	16.65	-11	2,560	-0.43%
2018/01/10	20	16.48	0	0.00	16.45	20	2,622	0.76%
2018/01/09	12	16.54	0	0.00	16.55	12	2,662	0.45%
2018/01/08	20	16.65	2	16.75	16.65	18	2,706	0.67%
2018/01/05	2	16.50	2	16.55	16.60	0	2,717	0.00%
2018/01/04	14	16.45	0	0.00	16.50	14	2,807	0.50%
2018/01/03	10	16.50	10.8	16.45	16.50	-0.8	3,258	-0.02%