瑞軒 (2489)-統一-竹南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
11,117張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	15.80	15.60	-2	7,142	-0.03%
2024/05/07	10	15.25	1	15.15	15.05	9	6,798	0.13%
2024/04/30	0	0.00	2	15.25	15.25	-2	6,789	-0.03%
2024/04/29	0	0.00	20.2	15.45	15.45	-20.2	6,802	-0.30%
2024/04/26	20	15.20	4	15.20	15.20	16	6,700	0.24%
2024/04/25	2	15.15	0	0.00	15.15	2	6,703	0.03%
2024/04/24	1	14.90	0	0.00	15.00	1	6,652	0.02%
2024/04/23	20	15.16	5	15.20	15.05	15	6,586	0.23%
2024/04/19	0	0.00	3	14.00	13.90	-3	6,369	-0.05%
2024/04/15	0	0.00	0.3	14.50	14.60	-0.3	6,559	0.00%
2024/04/12	1	14.85	1	14.75	14.95	0	6,736	0.00%
2024/04/02	1	14.35	0	0.00	14.40	1	6,582	0.02%
2024/04/01	0	14.25	0	0.00	14.40	0	6,575	0.00%
2024/03/08	0	13.95	0	0.00	14.05	0	6,566	0.00%
2024/03/04	1	14.75	0	0.00	14.90	1	6,530	0.02%
2024/02/23	0	0.00	1	16.05	15.75	-1	5,978	-0.02%
2024/02/22	1	16.10	0	0.00	16.45	1	5,691	0.02%
2024/02/21	5	16.26	9	16.13	16.75	-4	4,832	-0.08%
2024/02/20	1	15.55	6	15.56	15.25	-5	4,040	-0.12%
2024/02/19	1	15.50	0	0.00	15.50	1	3,528	0.03%
2024/01/26	0	0.00	8	13.60	13.55	-8	2,723	-0.29%
2024/01/19	0	0.00	2	13.00	12.90	-2	2,547	-0.08%
2024/01/10	0	0.00	4	13.50	13.45	-4	2,257	-0.18%
2024/01/05	0	0.00	1	13.32	13.55	-1	1,832	-0.05%
2024/01/03	0.1	12.90	0	0.00	12.95	0.1	1,570	0.00%
2023/12/29	0	13.05	0	0.00	13.00	0	1,607	0.00%
2023/12/27	0	12.95	9	13.00	12.95	-9	1,599	-0.56%
2023/12/25	0	12.70	0	0.00	12.65	0	1,597	0.00%
2023/12/21	0	12.65	0	0.00	12.60	0	1,604	0.00%
2023/12/06	0	0.00	15	12.88	12.85	-15	1,604	-0.93%
2023/12/05	2	13.13	0	0.00	13.05	2	1,535	0.13%
2023/12/04	0	0.00	35	12.36	13.50	-35	1,297	-2.70%
2023/12/01	50	12.20	0	0.00	12.30	50	1,102	4.54%
2023/08/25	0	0.00	0.9	12.15	12.15	-0.9	5,935	-0.01%
2023/08/17	0	0.00	12	12.03	12.35	-12	6,188	-0.19%
2023/08/10	1	12.60	0	0.00	12.60	1	6,500	0.02%
2023/08/07	0	0.00	1	12.55	12.70	-1	6,905	-0.01%
2023/08/04	0.5	13.70	0	0.00	13.75	0.5	6,895	0.01%
2023/07/31	0.5	13.85	0	0.00	13.75	0.5	7,088	0.01%
2023/07/28	0	0.00	0.3	13.80	13.80	-0.3	7,218	0.00%
2023/07/21	0	0.00	0.6	13.95	14.05	-0.6	7,433	-0.01%
2023/07/10	0	0.00	2	14.20	14.10	-2	7,182	-0.03%
2023/06/26	0	0.00	1	14.80	14.80	-1	6,279	-0.02%
2023/06/19	1	14.70	0	0.00	14.55	1	6,007	0.02%
2023/06/14	0	0.00	6	14.20	14.10	-6	5,531	-0.11%
2023/06/13	0	0.00	1	13.95	14.20	-1	5,505	-0.02%
2023/06/12	0	0.00	1	13.80	13.80	-1	5,427	-0.02%
2023/06/08	0	0.00	5	13.99	13.95	-5	5,374	-0.09%
2023/06/06	0	0.00	10	14.35	14.20	-10	5,276	-0.19%
2023/06/05	13	14.78	11	14.69	14.75	2	5,125	0.04%
2023/06/02	14	14.91	0	0.00	15.10	14	4,878	0.29%
2023/06/01	0	0.00	9	14.15	13.90	-9	4,264	-0.21%
2023/05/26	8	12.50	0	0.00	12.35	8	3,386	0.24%
2023/05/25	2	12.80	0	0.00	12.50	2	3,365	0.06%
2023/05/24	1	12.95	0	0.00	12.85	1	3,352	0.03%
2023/05/15	1	12.00	5	12.11	11.90	-4	3,012	-0.13%
2023/05/11	3	13.05	0	0.00	13.10	3	2,722	0.11%
2023/05/08	4	12.35	0	0.00	12.55	4	2,368	0.17%
2023/05/04	6	12.25	0	0.00	12.25	6	2,193	0.27%
2023/05/03	0	0.00	7	11.69	11.80	-7	2,036	-0.34%
2023/05/02	2	11.40	6	11.42	11.50	-4	1,967	-0.20%
2023/04/27	0	0.00	2	11.10	11.15	-2	1,806	-0.11%
2023/04/25	1	11.00	1	10.85	10.65	0	1,659	0.00%
2023/04/24	0	0.00	1.1	10.49	10.50	-1.1	1,511	-0.07%
2023/04/20	2	10.40	0	0.00	10.45	2	1,454	0.14%
2023/04/19	0	0.00	1	10.45	10.50	-1	1,433	-0.07%
2023/04/11	1	10.10	0	0.00	10.10	1	1,376	0.07%
2023/03/21	0	0.00	4	10.35	10.30	-4	1,423	-0.28%
2023/03/17	0	0.00	2	10.20	10.20	-2	1,427	-0.14%
2023/03/16	4	10.00	0	0.00	10.00	4	1,433	0.28%
2023/03/10	1	10.50	1	10.50	10.60	0	1,440	0.00%
2023/03/09	0	0.00	1	11.15	10.95	-1	1,511	-0.07%
2023/03/07	2	10.70	0	0.00	10.75	2	1,868	0.11%
2023/02/24	0	0.00	1	10.80	10.70	-1	2,235	-0.04%
2023/02/20	0	0.00	1	10.55	10.65	-1	2,227	-0.04%
2023/02/17	0	0.00	1	10.30	10.30	-1	2,190	-0.04%
2023/02/16	0	0.00	2	10.20	10.20	-2	2,194	-0.09%
2023/02/13	2	10.00	0	0.00	10.00	2	2,416	0.08%
2023/02/02	0	0.00	2	10.20	10.25	-2	2,413	-0.08%
2023/01/05	1	10.05	0	0.00	9.99	1	2,436	0.04%
2022/12/20	1	9.79	0	0.00	9.69	1	2,517	0.04%
2022/12/07	2	10.00	0	0.00	10.00	2	2,548	0.08%
2022/12/01	0	0.00	2	10.20	10.15	-2	2,542	-0.08%
2022/11/28	22	10.39	22	10.09	9.92	0	2,076	0.00%
2022/11/15	2	10.15	2	10.25	10.15	0	1,881	0.00%
2022/11/11	2	10.00	0	0.00	9.99	2	1,861	0.11%
2022/11/09	0	0.00	2	10.35	10.40	-2	1,809	-0.11%
2022/11/07	1	9.60	0	0.00	9.58	1	1,700	0.06%
2022/10/27	0	0.00	2	9.14	9.15	-2	1,751	-0.11%
2022/10/26	0.6	9.06	0	0.00	9.05	0.6	1,760	0.03%
2022/10/21	2	9.02	0	0.00	9.03	2	1,745	0.11%
2022/10/17	2	9.06	2	9.16	9.22	0	1,749	0.00%
2022/10/03	0.1	9.70	0	0.00	9.62	0.1	1,749	0.01%
2022/09/30	2	9.41	2	9.52	9.67	0	1,757	0.00%
2022/09/29	0	0.00	2	9.57	9.79	-2	1,742	-0.11%
2022/09/28	2	9.46	0	0.00	9.17	2	1,726	0.12%
2022/09/19	7	10.29	0	0.00	10.25	7	1,673	0.42%
2022/09/08	0	0.00	2	10.50	10.45	-2	1,687	-0.12%
2022/09/07	2	10.30	0	0.00	10.15	2	1,672	0.12%
2022/09/06	3	10.92	0	0.00	10.65	3	1,626	0.18%
2022/09/05	2.2	11.20	0	0.00	11.10	2.2	1,612	0.14%
2022/09/01	2	11.55	2	11.65	11.75	0	1,629	0.00%
2022/08/16	1	12.70	0	0.00	12.70	1	1,901	0.05%
2022/08/05	1	11.80	0	0.00	11.85	1	1,898	0.05%
2022/07/20	0	0.00	1	12.10	12.10	-1	2,370	-0.04%
2022/06/21	0	0.00	1	13.10	13.15	-1	2,427	-0.04%
2022/06/15	2	13.18	0	0.00	13.35	2	2,471	0.08%
2022/06/06	2	13.15	0	0.00	13.15	2	2,034	0.10%
2022/05/16	0	0.00	3	12.40	12.55	-3	2,038	-0.15%
2022/05/12	0	0.00	9	12.45	12.30	-9	2,057	-0.44%
2022/05/09	2	12.55	0	0.00	12.35	2	2,015	0.10%
2022/05/04	0	0.00	6	12.77	12.80	-6	1,944	-0.31%
2022/04/29	0.8	14.55	5	14.70	14.50	-4.2	1,742	-0.24%
2022/04/18	1	15.90	0	0.00	15.85	1	1,746	0.06%
2022/04/13	0	0.00	2.7	16.25	16.35	-2.7	1,818	-0.15%
2022/04/01	0.3	16.75	0	0.00	16.80	0.3	1,911	0.02%
2022/03/31	0	0.00	6.6	16.70	16.75	-6.6	1,926	-0.34%
2022/03/29	0	0.00	0.1	16.51	16.50	-0.1	2,042	-0.01%
2022/03/28	0	0.00	0.3	16.50	16.50	-0.3	2,045	-0.02%
2022/03/24	0	0.00	0.1	16.45	16.55	-0.1	2,088	0.00%
2022/03/23	0	0.00	0.1	16.51	16.50	-0.1	2,129	-0.01%
2022/03/22	0	0.00	2.1	16.45	16.45	-2.1	2,160	-0.10%
2022/03/21	0	0.00	1	16.35	16.30	-1	2,185	-0.05%
2022/03/18	0	0.00	1.1	15.70	15.80	-1.1	2,239	-0.05%
2022/03/09	0	14.95	0	0.00	15.10	0	3,383	0.00%
2022/02/18	0	0.00	2	16.60	16.60	-2	5,043	-0.04%
2022/01/25	1	16.35	0	0.00	16.30	1	6,060	0.02%
2022/01/20	0	0.00	1	17.10	17.10	-1	6,091	-0.02%
2022/01/14	1	16.85	0	0.00	16.95	1	6,272	0.02%
2022/01/12	1	17.10	0.8	17.10	17.10	0.2	6,366	0.00%
2022/01/11	0	0.00	2	17.15	17.10	-2	6,459	-0.03%
2022/01/05	0	0.00	0.9	17.30	17.35	-0.9	6,602	-0.01%
2022/01/04	0	0.00	0.1	17.25	17.25	-0.1	6,645	0.00%
2021/12/28	0.1	17.35	0.8	17.35	17.35	-0.6	6,777	-0.01%
2021/12/27	0	0.00	1	17.30	17.35	-1	6,842	-0.01%
2021/12/24	3	17.35	0	0.00	17.35	3	6,849	0.04%
2021/12/16	0.1	17.40	0	0.00	17.40	0.1	6,793	0.00%
2021/12/15	1	17.10	0	0.00	17.40	1	6,801	0.01%
2021/12/09	4	18.75	0	18.50	18.40	4	6,111	0.06%
2021/12/07	0	0.00	15	18.25	18.25	-15	5,868	-0.26%
2021/12/03	0	0.00	0	18.20	18.05	0	5,857	0.00%
2021/12/02	20	18.16	3	17.95	18.00	17	5,823	0.29%
2021/12/01	9	18.22	6	18.35	18.30	3	5,761	0.05%
2021/11/30	9	18.35	0	0.00	18.35	9	5,723	0.16%
2021/11/29	0	0.00	5	19.00	18.80	-5	5,616	-0.09%
2021/11/26	3	19.85	0.1	19.85	19.70	3	5,455	0.05%
2021/11/25	0	0.00	14.8	19.80	19.85	-14.8	5,230	-0.28%
2021/11/24	0	0.00	1	19.25	19.35	-1	4,973	-0.02%
2021/11/23	12	18.74	4	18.90	18.70	8	4,779	0.17%
2021/11/19	3	18.10	0	0.00	17.85	3	4,515	0.07%
2021/11/18	2	18.00	0	0.00	18.05	2	4,592	0.04%
2021/11/15	0.1	17.70	0	0.00	17.70	0.1	4,656	0.00%
2021/11/12	0	0.00	7	18.05	18.00	-7	4,731	-0.15%
2021/11/10	0	0.00	9.4	18.45	18.25	-9.4	5,867	-0.16%
2021/11/09	0	0.00	1	19.05	19.00	-1	5,977	-0.02%
2021/11/08	0.2	19.02	6	19.30	19.15	-5.8	6,481	-0.09%
2021/10/28	7	18.00	0	0.00	17.70	7	6,320	0.11%
2021/10/26	1	17.30	0	0.00	17.25	1	6,082	0.02%
2021/10/22	1	17.70	0	0.00	17.75	1	6,122	0.02%
2021/10/20	0	0.00	11	17.75	17.70	-11	6,271	-0.18%
2021/10/15	0	0.00	0	17.65	17.55	0	6,618	0.00%
2021/09/27	2	17.80	1	17.80	17.95	1	9,161	0.01%
2021/09/24	0	0.00	7	17.29	17.50	-7	9,097	-0.08%
2021/09/22	2	16.78	0	0.00	16.80	2	9,257	0.02%
2021/09/14	0	0.00	2	17.40	17.35	-2	9,743	-0.02%
2021/09/01	4	17.10	0	0.00	17.45	4	10,175	0.04%
2021/08/31	1	17.00	0	0.00	16.95	1	10,235	0.01%
2021/08/30	0	0.00	1	17.10	17.15	-1	10,436	-0.01%
2021/08/26	0	0.00	1	16.85	16.90	-1	10,577	-0.01%
2021/08/24	0	0.00	1	16.65	16.65	-1	10,828	-0.01%
2021/08/18	2	17.13	1	17.10	17.30	1	11,651	0.01%
2021/08/16	0	0.00	2	17.05	17.00	-2	12,075	-0.02%
2021/08/12	0	0.00	0	17.75	17.80	0	12,223	0.00%
2021/08/09	0	0.00	10	18.45	18.35	-10	12,907	-0.08%
2021/08/06	12	19.08	12	18.63	18.40	0	13,125	0.00%
2021/08/05	3	17.90	10	17.76	17.75	-7	12,612	-0.06%
2021/08/04	11	18.22	0	0.00	18.10	11	12,977	0.08%
2021/07/30	0	0.00	15	17.15	17.10	-15	13,446	-0.11%
2021/07/27	1	17.70	0	0.00	17.70	1	17,403	0.01%
2021/07/22	1	18.30	0	0.00	18.00	1	21,381	0.00%
2021/07/19	20	18.03	0	0.00	18.00	20	22,023	0.09%
2021/07/16	0	0.00	5	18.35	18.25	-5	22,360	-0.02%
2021/07/15	5	18.35	4	18.40	18.40	1	22,645	0.00%
2021/07/13	19	18.72	4	18.80	18.80	15	23,033	0.07%
2021/07/12	2	18.45	0.6	18.40	18.45	1.4	22,822	0.01%
2021/07/09	7	18.30	11	18.25	18.30	-4	23,692	-0.02%
2021/07/08	21	18.31	34	18.36	18.70	-13	24,114	-0.05%
2021/07/05	5	17.65	1	17.55	17.60	4	24,268	0.02%
2021/07/02	0	0.00	2	17.65	17.35	-2	24,434	-0.01%
2021/06/30	0	0.00	2	17.35	17.40	-2	24,685	-0.01%
2021/06/29	11	17.40	10	17.30	17.30	1	24,772	0.00%
2021/06/28	1	17.95	0	0.00	18.00	1	24,800	0.00%
2021/06/23	0	0.00	1	17.00	16.90	-1	24,969	0.00%
2021/06/17	1	17.05	0	0.00	17.45	1	28,138	0.00%
2021/06/10	5	17.55	0	0.00	17.10	5	32,919	0.02%
2021/06/07	0	0.00	6	18.10	18.05	-6	32,765	-0.02%
2021/06/03	0	0.00	1	17.95	17.85	-1	32,479	0.00%
2021/06/01	10	17.78	8	17.80	17.85	2	32,404	0.01%
2021/05/31	1	18.40	16	18.18	17.95	-15	32,409	-0.05%
2021/05/28	1	17.35	1	17.45	17.60	0	32,590	0.00%
2021/05/27	0	0.00	2	17.00	16.90	-2	32,471	-0.01%
2021/05/26	3	16.80	0	0.00	16.75	3	32,336	0.01%
2021/05/25	7	16.60	3	16.55	16.60	4	32,226	0.01%
2021/05/24	4	16.30	0	0.00	16.40	4	31,935	0.01%
2021/05/19	1	15.65	0	0.00	16.05	1	31,422	0.00%
2021/05/18	0	0.00	5	15.80	15.80	-5	31,143	-0.02%
2021/05/17	3	14.40	1	14.50	14.40	2	30,848	0.01%
2021/05/14	12	15.98	0	0.00	16.00	12	30,574	0.04%
2021/05/13	7	14.99	11	15.56	15.65	-4	30,061	-0.01%
2021/05/12	18	15.97	21	16.19	15.80	-3	29,673	-0.01%
2021/05/11	9	17.89	17	17.85	17.55	-8	29,089	-0.03%
2021/05/10	10	19.30	20	19.15	19.10	-10	28,538	-0.04%
2021/05/07	3	19.18	1	19.00	19.50	2	28,378	0.01%
2021/05/06	11	20.25	11	19.95	19.05	0	28,024	0.00%
2021/05/05	105	20.33	40	20.14	19.90	65	27,413	0.24%	大買/
2021/05/04	18	20.50	7	20.55	20.95	11	26,231	0.04%
2021/05/03	13	19.27	40	19.06	19.05	-27	23,852	-0.11%
2021/04/29	13	20.88	34	21.12	20.05	-21	23,341	-0.09%
2021/04/28	63	19.97	40	19.67	21.00	23	21,346	0.11%
2021/04/27	20	18.95	1	19.00	19.10	19	19,656	0.10%
2021/04/26	2	18.75	10	19.50	19.15	-8	19,338	-0.04%
2021/04/23	0	0.00	100	18.40	18.60	-100	18,805	-0.53%
2021/04/22	51	18.94	51	18.53	18.30	0	18,602	0.00%
2021/04/21	44	19.01	31	19.30	19.00	13	18,175	0.07%
2021/04/20	0	0.00	2	19.20	19.05	-2	17,842	-0.01%
2021/04/19	35	19.07	15	18.90	18.85	20	17,437	0.11%
2021/04/16	65	18.89	1	18.75	18.80	64	17,127	0.37%
2021/04/15	27.6	19.83	102	19.71	19.15	-74.4	16,792	-0.44%	大賣/
2021/04/14	50	17.30	109	18.54	19.00	-59	15,744	-0.37%	大賣/
2021/04/13	51	18.36	0	0.00	18.10	51	15,132	0.34%
2021/04/12	60	18.78	41	18.59	18.50	19	14,913	0.13%
2021/04/09	44	19.45	18	18.88	18.55	26	14,580	0.18%
2021/04/08	1	19.25	4	18.74	18.90	-3	13,891	-0.02%
2021/04/07	13	18.75	2	18.78	19.00	11	13,657	0.08%
2021/04/06	5	18.77	2	18.38	18.60	3	13,521	0.02%
2021/04/01	7	18.06	0	0.00	18.25	7	13,351	0.05%
2021/03/31	4	18.44	20	18.60	18.25	-16	13,219	-0.12%
2021/03/30	6	17.96	1	17.70	17.95	5	13,024	0.04%
2021/03/29	2	17.10	0	0.00	17.30	2	12,869	0.02%
2021/03/26	45	17.29	1	17.25	16.60	44	12,765	0.34%
2021/03/25	0	0.00	2	16.70	16.65	-2	12,521	-0.02%
2021/03/24	5	16.92	0	0.00	16.80	5	12,443	0.04%
2021/03/23	24	18.71	19	18.48	17.90	5	12,108	0.04%
2021/03/22	16	19.03	50	19.61	19.85	-34	10,757	-0.32%
2021/03/19	13	17.05	4	17.21	18.10	9	9,341	0.10%
2021/03/18	17	16.38	35	15.88	16.65	-18	7,951	-0.23%
2021/03/17	40	14.16	62	15.34	15.50	-22	5,923	-0.37%
2021/03/16	62	14.02	21	13.52	14.10	41	4,929	0.83%
2021/03/15	0	0.00	2	12.80	12.85	-2	4,530	-0.04%
2021/03/10	0	0.00	20	12.55	12.50	-20	5,125	-0.39%
2021/03/09	20	12.45	0	0.00	12.45	20	5,242	0.38%
2021/03/08	2	12.60	2	12.80	12.50	0	5,429	0.00%
2021/03/04	10	12.55	10	12.70	12.70	0	5,507	0.00%
2021/03/03	6	12.86	6	12.90	12.85	0	5,375	0.00%
2021/02/04	0	0.00	8	11.25	11.10	-8	5,637	-0.14%
2021/02/02	0	0.00	2	11.10	11.10	-2	5,743	-0.03%
2021/01/19	0	0.00	1	11.80	11.70	-1	5,752	-0.02%
2021/01/14	0	0.00	2	11.85	11.85	-2	5,749	-0.03%
2021/01/06	5	11.89	24	11.83	11.65	-19	6,278	-0.30%
2020/12/28	0	0.00	2	12.35	12.40	-2	6,113	-0.03%
2020/12/24	2	12.20	2	12.35	12.15	0	6,009	0.00%
2020/12/22	2	12.05	1	12.40	11.85	1	5,965	0.02%
2020/12/21	2	12.05	2	12.30	12.30	0	5,916	0.00%
2020/12/16	0	0.00	2	12.30	12.20	-2	5,681	-0.04%
2020/12/15	2	12.15	2	12.40	12.00	0	5,624	0.00%
2020/12/10	19	12.12	0	0.00	12.10	19	5,643	0.34%
2020/12/08	6	12.27	0	0.00	12.25	6	5,549	0.11%
2020/12/07	11	12.40	3	12.82	12.50	8	5,508	0.15%
2020/12/04	20	12.80	0	0.00	12.70	20	5,284	0.38%
2020/12/03	0	0.00	10	11.95	12.00	-10	4,955	-0.20%
2020/11/30	0	0.00	10	11.50	11.50	-10	4,709	-0.21%
2020/11/25	5	11.90	0	0.00	11.65	5	4,603	0.11%
2020/11/23	0	0.00	25	11.43	11.30	-25	4,213	-0.59%
2020/11/20	0	0.00	5	11.00	11.00	-5	4,056	-0.12%
2020/11/19	5	10.90	4	10.95	10.95	1	4,055	0.02%
2020/11/13	19	10.93	9	11.01	10.70	10	4,071	0.25%
2020/11/12	4	10.75	0	0.00	10.70	4	3,861	0.10%
2020/11/11	0	0.00	4	10.95	10.90	-4	3,877	-0.10%
2020/11/10	4	10.80	4	10.95	10.90	0	3,875	0.00%
2020/11/09	0	0.00	4	10.80	10.75	-4	3,840	-0.10%
2020/11/06	4	10.60	4	10.75	10.60	0	3,890	0.00%
2020/10/29	0	0.00	2	10.35	10.40	-2	5,366	-0.04%
2020/10/28	4	10.55	0	0.00	10.50	4	5,396	0.07%
2020/10/27	2	10.70	0	0.00	10.65	2	5,390	0.04%
2020/10/26	4	10.75	6	10.95	10.80	-2	5,399	-0.04%
2020/10/23	0	0.00	15	10.65	10.70	-15	5,422	-0.28%
2020/10/22	15	10.65	0	0.00	10.70	15	5,459	0.27%
2020/10/20	5	10.78	5	10.92	10.75	0	5,528	0.00%
2020/10/19	0	0.00	4	10.70	10.75	-4	5,402	-0.07%
2020/10/16	4	10.45	0	0.00	10.40	4	5,385	0.07%
2020/10/15	4	10.75	2	10.85	10.75	2	5,431	0.04%
2020/10/14	4	11.13	29	11.06	11.00	-25	5,524	-0.45%
2020/10/13	25	10.75	4	10.70	10.70	21	5,535	0.38%
2020/09/28	0	0.00	4	9.99	9.99	-4	6,563	-0.06%
2020/09/25	4	9.81	0	0.00	9.62	4	6,611	0.06%
2020/09/24	20	9.91	0	0.00	9.90	20	6,595	0.30%
2020/09/16	0	0.00	2	10.25	10.20	-2	6,699	-0.03%
2020/09/14	2	10.60	0	0.00	10.45	2	6,773	0.03%
2020/09/11	4	10.40	0	0.00	10.45	4	6,828	0.06%
2020/09/09	4	10.80	0	0.00	10.85	4	6,740	0.06%
2020/09/04	15	10.73	0	0.00	10.65	15	6,616	0.23%
2020/09/03	5	10.80	0	0.00	10.80	5	6,570	0.08%
2020/09/01	4	10.40	4	10.60	10.55	0	6,440	0.00%
2020/08/31	0	0.00	4	10.70	10.55	-4	6,450	-0.06%
2020/08/27	5	10.55	5	10.67	10.50	0	6,470	0.00%
2020/08/21	0.1	9.95	0	0.00	9.95	0.1	6,289	0.00%
2020/08/20	20	9.70	0	0.00	9.79	20	6,273	0.32%
2020/08/14	0	0.00	1	10.20	10.25	-1	6,057	-0.02%
2020/08/13	1	10.15	0	0.00	10.05	1	6,061	0.02%
2020/08/12	5	10.15	0	0.00	10.20	5	6,022	0.08%
2020/08/06	7	10.72	7	10.96	10.50	0	5,629	0.00%
2020/08/05	4	10.55	24	10.88	10.60	-20	5,128	-0.39%
2020/08/04	2	9.97	6	9.95	10.10	-4	4,462	-0.09%
2020/07/22	3	9.66	0	0.00	9.71	3	4,036	0.07%
2020/07/21	4	9.81	4	9.95	9.74	0	3,982	0.00%
2020/07/20	4	9.85	0	0.00	9.60	4	3,886	0.10%
2020/07/17	20	10.07	5	9.98	9.96	15	3,718	0.40%
2020/07/16	14	10.22	20	10.07	10.50	-6	3,392	-0.18%
2020/07/15	12	9.58	0	0.00	9.59	12	2,861	0.42%
2020/07/13	5	8.56	3	8.65	8.71	2	2,473	0.08%
2020/07/09	3	8.47	3	8.53	8.49	0	2,398	0.00%
2020/07/08	3	8.27	0	0.00	8.27	3	2,280	0.13%
2020/07/03	0	0.00	14	8.15	8.07	-14	2,225	-0.63%
2020/06/18	0	0.00	35	8.02	8.14	-35	1,820	-1.92%
2020/06/12	0	0.00	0.2	7.52	7.48	-0.2	1,788	-0.01%
2020/06/04	2	7.64	0	0.00	7.61	2	1,818	0.11%
2020/06/03	0	0.00	10	7.43	7.60	-10	1,790	-0.56%
2020/05/29	0	0.00	5	7.32	7.23	-5	1,722	-0.29%
2020/05/22	0	0.00	12	7.34	7.33	-12	1,825	-0.66%
2020/05/14	10	7.13	0	0.00	7.13	10	1,774	0.56%
2020/05/08	0	0.00	4	7.57	7.57	-4	1,730	-0.23%
2020/04/30	0	0.00	20	7.68	7.69	-20	1,793	-1.12%
2020/04/16	0	0.00	3	7.29	7.25	-3	1,789	-0.17%
2020/04/14	3	7.27	0	0.00	7.27	3	1,761	0.17%
2020/04/08	0	0.00	10	6.83	6.97	-10	1,762	-0.57%
2020/04/01	10	6.53	10	6.53	6.60	0	1,727	0.00%
2020/03/26	10	6.68	0	0.00	6.69	10	1,688	0.59%
2020/03/25	0	0.00	20	6.55	6.56	-20	1,685	-1.19%
2020/03/11	1	8.68	0	0.00	8.62	1	1,384	0.07%
2020/03/10	1	8.30	0	0.00	8.42	1	1,366	0.07%
2020/03/06	0	0.00	3	8.99	9.00	-3	1,313	-0.23%
2020/03/05	1	9.17	0	0.00	9.15	1	1,300	0.08%
2020/03/03	2	8.95	0	0.00	9.00	2	1,290	0.15%
2020/02/20	0	0.00	2	9.77	9.75	-2	1,119	-0.18%
2020/02/19	2	9.70	0	0.00	9.74	2	1,115	0.18%
2020/02/18	4	9.66	0	0.00	9.67	4	1,110	0.36%
2020/02/13	0	0.00	4	9.92	9.84	-4	1,094	-0.37%
2020/02/10	4	9.62	0	0.00	9.56	4	1,112	0.36%
2020/02/07	1	9.81	0	0.00	9.80	1	1,076	0.09%
2020/02/05	1	9.97	0	0.00	9.97	1	1,014	0.10%
2020/01/30	4	10.60	0	0.00	10.20	4	951	0.42%
2020/01/14	0	0.00	4	10.85	10.75	-4	867	-0.46%
2020/01/08	4	10.60	0	0.00	10.65	4	880	0.45%
2020/01/02	0	0.00	4	10.85	11.00	-4	872	-0.46%
2019/12/31	4	10.60	0	0.00	10.65	4	825	0.48%
2019/12/18	0	0.00	4	10.85	10.85	-4	1,039	-0.38%
2019/12/10	0	0.00	0.3	10.80	10.90	-0.3	1,036	-0.02%
2019/11/21	4	10.55	4	10.65	10.60	0	1,048	0.00%
2019/11/11	4	10.90	0	0.00	10.80	4	1,092	0.37%
2019/10/24	0	0.00	0.6	11.35	11.40	-0.6	1,075	-0.06%
2019/10/21	0	0.00	5	11.35	11.35	-5	1,137	-0.44%
2019/10/18	1	11.25	0	0.00	11.30	1	1,131	0.09%
2019/10/15	4	11.35	0	0.00	11.20	4	1,129	0.35%
2019/10/08	0	0.00	4	11.55	11.55	-4	1,113	-0.36%
2019/10/07	4	11.35	0	0.00	11.45	4	1,118	0.36%
2019/10/02	4	11.35	4	11.50	11.60	0	1,178	0.00%
2019/09/25	5	11.90	0	0.00	12.10	5	1,122	0.45%
2019/09/24	0	0.00	4	11.70	11.55	-4	998	-0.40%
2019/08/30	0	0.00	5	10.75	10.85	-5	1,023	-0.49%
2019/08/27	0	0.00	7	10.85	10.75	-7	1,011	-0.69%
2019/08/14	4	10.95	4	11.10	11.00	0	1,141	0.00%
2019/08/12	0	0.00	0.5	10.85	10.95	-0.5	1,102	-0.05%
2019/08/08	0	0.00	4	10.65	10.75	-4	1,105	-0.36%
2019/08/06	4	10.40	0	0.00	10.55	4	1,132	0.35%
2019/08/02	4	10.80	0	0.00	10.85	4	1,142	0.35%
2019/07/08	10	11.25	0	0.00	11.20	10	1,155	0.87%
2019/06/21	0	0.00	4	11.05	10.95	-4	1,213	-0.33%
2019/06/11	0	0.00	4	10.65	10.70	-4	1,187	-0.34%
2019/06/04	0	0.00	0.5	10.50	10.50	-0.5	1,177	-0.04%
2019/05/30	1	10.45	0	0.00	10.45	1	1,166	0.09%
2019/05/29	5	10.50	3	10.80	10.50	2	1,154	0.17%
2019/05/28	4	10.70	0	0.00	10.70	4	1,129	0.35%
2019/05/27	0	0.00	4	11.15	11.20	-4	1,100	-0.36%
2019/05/22	4	11.05	4	11.15	10.95	0	1,134	0.00%
2019/05/20	4	10.95	0	0.00	10.90	4	1,139	0.35%
2019/05/15	0	0.00	4	11.15	11.20	-4	1,143	-0.35%
2019/05/10	1	11.45	0	0.00	11.45	1	1,143	0.09%
2019/05/09	1	11.65	0	0.00	11.65	1	1,131	0.09%
2019/05/07	0	0.00	15	11.85	11.90	-15	1,124	-1.33%
2019/05/03	2	11.95	2	12.10	11.95	0	1,118	0.00%
2019/04/30	2	11.90	0	0.00	11.95	2	1,105	0.18%
2019/04/18	2	12.20	2	12.40	12.10	0	1,072	0.00%
2019/04/09	2	11.90	0	0.00	11.90	2	970	0.21%
2019/04/08	10	11.85	0	0.00	11.90	10	955	1.05%
2019/03/20	2	12.20	0	0.00	12.20	2	909	0.22%
2019/03/12	0	0.00	2	12.45	12.45	-2	856	-0.23%
2019/03/08	2	12.25	0	0.00	12.20	2	874	0.23%
2019/03/06	10	12.45	0	0.00	12.45	10	934	1.07%
2019/03/04	15	12.40	0	0.00	12.40	15	927	1.62%
2019/02/27	1	12.35	0	0.00	12.35	1	924	0.11%
2019/02/20	0.5	12.20	0	0.00	12.25	0.5	862	0.06%
2019/01/21	0.5	11.70	0	0.00	11.60	0.5	782	0.06%
2019/01/03	0	0.00	2	11.40	11.35	-2	839	-0.24%
2019/01/02	2	11.20	0	0.00	11.20	2	829	0.24%
2018/12/11	5	11.90	0	0.00	11.75	5	953	0.52%
2018/12/10	0	0.00	10	11.85	11.75	-10	948	-1.05%
2018/12/07	0	0.00	20	11.85	11.85	-20	954	-2.10%
2018/12/05	0	0.00	8	12.05	12.05	-8	944	-0.85%
2018/12/04	5	12.25	0	0.00	12.20	5	943	0.53%
2018/12/03	5	12.30	0	0.00	12.35	5	941	0.53%
2018/11/28	5	11.85	0	0.00	11.85	5	889	0.56%
2018/10/05	10	12.80	0	0.00	12.70	10	992	1.01%
2018/10/03	10	13.35	0	0.00	13.15	10	981	1.02%
2018/09/27	0	0.00	1	13.10	13.20	-1	972	-0.10%
2018/09/26	1	13.05	0	0.00	13.00	1	961	0.10%
2018/09/25	10	12.80	0	0.00	12.80	10	950	1.05%
2018/09/21	10	12.80	0	0.00	12.75	10	963	1.04%
2018/09/11	0	0.00	3.8	12.66	12.75	-3.8	1,272	-0.30%
2018/07/20	0.5	12.85	0	0.00	12.85	0.5	2,149	0.02%
2018/07/10	0	0.00	15	13.20	13.35	-15	2,232	-0.67%
2018/07/06	0.3	12.95	0	0.00	12.95	0.3	2,171	0.01%
2018/07/03	0.2	13.35	0	0.00	13.20	0.2	2,237	0.01%
2018/06/20	4	14.10	0	0.00	14.80	4	2,664	0.15%
2018/06/15	0	0.00	3	14.35	14.55	-3	2,540	-0.12%
2018/06/14	5	14.20	0	0.00	14.55	5	2,458	0.20%
2018/06/13	3	14.55	0	0.00	14.55	3	2,392	0.13%
2018/06/11	0	0.00	2	13.55	13.45	-2	2,235	-0.09%
2018/06/07	4	13.95	10	13.85	13.80	-6	2,210	-0.27%
2018/05/10	0	0.00	5	12.85	12.75	-5	2,472	-0.20%
2018/05/09	10	12.85	0	0.00	12.70	10	2,511	0.40%
2018/05/02	7	13.29	0	0.00	13.50	7	2,954	0.24%
2018/04/25	0	0.00	4	12.40	12.50	-4	2,984	-0.13%
2018/04/24	2	12.55	0	0.00	12.60	2	3,012	0.07%
2018/04/20	0	0.00	2	13.15	13.15	-2	3,013	-0.07%
2018/04/10	0	0.00	10	13.60	13.50	-10	3,076	-0.33%
2018/04/03	1	14.05	0	0.00	14.10	1	3,047	0.03%
2018/04/02	10	14.20	0	0.00	14.20	10	3,043	0.33%
2018/03/29	0	0.00	10	14.15	14.20	-10	2,884	-0.35%
2018/03/28	14	14.60	21	14.60	14.60	-7	2,794	-0.25%
2018/03/27	1	15.50	53	15.16	15.05	-52	2,729	-1.91%
2018/03/26	1	15.85	0	0.00	15.90	1	2,551	0.04%
2018/03/20	0	0.00	10	16.40	16.40	-10	2,531	-0.40%
2018/02/21	20	16.93	0	0.00	17.00	20	3,112	0.64%
2018/02/06	2	16.25	1	16.20	16.10	1	3,026	0.03%
2018/02/01	10	17.10	10	17.35	17.05	0	2,879	0.00%
2018/01/29	1	17.40	21	17.55	17.60	-20	2,781	-0.72%
2018/01/24	0	0.00	2	16.75	16.80	-2	2,583	-0.08%
2018/01/23	0	0.00	0	16.75	16.85	0	2,568	0.00%
2018/01/19	3	16.83	0	0.00	16.80	3	2,547	0.12%
2018/01/15	2	16.85	0	0.00	16.65	2	2,560	0.08%
2018/01/03	10	16.50	0	0.00	16.50	10	3,258	0.31%