瑞軒 (2489)-元富-埔里券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
2,911張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.05	1	15.25	15.10	0	6,795	0.00%
2024/04/25	0	0.00	1	15.15	15.15	-1	6,703	-0.01%
2024/04/19	0.2	14.20	0	0.00	13.90	0.2	6,369	0.00%
2024/04/18	1	14.45	11	14.40	14.25	-10	6,403	-0.16%
2024/04/17	0	0.00	2	14.35	14.40	-2	6,438	-0.03%
2024/04/16	0	0.00	2	14.18	14.20	-2	6,531	-0.03%
2024/04/12	0	0.00	3	14.93	14.95	-3	6,736	-0.04%
2024/04/11	1	14.85	5	14.85	14.85	-4	6,922	-0.06%
2024/04/10	0	0.00	7	14.80	14.80	-7	6,825	-0.10%
2024/04/09	5	14.84	0	0.00	14.80	5	6,767	0.07%
2024/04/08	3	14.85	0	0.00	14.80	3	6,688	0.04%
2024/04/03	0	14.40	2	14.50	14.50	-2	6,597	-0.03%
2024/03/21	10.1	13.75	0	0.00	13.80	10.1	6,409	0.16%
2024/03/19	0	0.00	0.5	13.75	13.75	-0.5	6,353	-0.01%
2024/03/18	1	14.00	3.9	13.86	13.90	-2.9	6,327	-0.05%
2024/03/15	0	0.00	1	14.05	14.00	-1	6,329	-0.02%
2024/03/12	0	0.00	8	14.30	14.35	-8	6,317	-0.13%
2024/03/08	1	14.20	0	0.00	14.05	1	6,566	0.02%
2024/03/07	6	14.61	0	0.00	14.40	6	6,694	0.09%
2024/03/06	0	0.00	10.9	14.86	14.80	-10.9	6,637	-0.16%
2024/03/05	5	14.55	5	14.61	14.70	0	6,605	0.00%
2024/03/04	1	15.00	2	14.65	14.90	-1	6,530	-0.02%
2024/03/01	3	14.92	10	15.08	14.90	-7	6,399	-0.11%
2024/02/29	1	15.45	1	15.15	15.15	0	6,322	0.00%
2024/02/27	2	15.25	0	0.00	15.35	2	6,232	0.03%
2024/02/26	2	15.50	0	0.00	15.60	2	6,128	0.03%
2024/02/23	7.7	15.93	0	0.00	15.75	7.7	5,978	0.13%
2024/02/22	14	16.40	2	16.48	16.45	12	5,691	0.21%
2024/02/21	28	16.62	27	16.04	16.75	1	4,832	0.02%
2024/02/20	6	15.58	13	15.32	15.25	-7	4,040	-0.17%
2024/02/19	22	15.22	18	15.49	15.50	4	3,528	0.11%
2024/02/16	1	14.00	5	14.18	14.10	-4	3,021	-0.13%
2024/02/05	1	12.90	1	12.90	12.95	0	2,820	0.00%
2024/01/26	0	0.00	12	13.59	13.55	-12	2,723	-0.44%
2024/01/24	16	13.54	0.1	13.45	13.50	15.9	2,660	0.60%
2024/01/18	0	0.00	2	13.40	13.20	-2	2,480	-0.08%
2024/01/15	0	0.00	6	13.65	13.70	-6	2,391	-0.25%
2024/01/08	3	13.70	0	0.00	13.75	3	2,062	0.15%
2024/01/05	6	13.59	0	0.00	13.55	6	1,832	0.33%
2024/01/04	0	0.00	3	12.90	13.05	-3	1,581	-0.19%
2024/01/03	0	0.00	1	12.90	12.95	-1	1,570	-0.06%
2023/12/08	0	0.00	2	13.25	13.20	-2	1,617	-0.12%
2023/12/06	1	12.90	0	0.00	12.85	1	1,604	0.06%
2023/12/05	4	13.26	0	0.00	13.05	4	1,535	0.26%
2023/12/01	1	12.05	0	0.00	12.30	1	1,102	0.09%
2023/11/17	5	11.76	0	0.00	11.80	5	1,119	0.45%
2023/11/07	0.1	11.65	0	0.00	11.70	0.1	1,376	0.01%
2023/10/30	3	11.65	0	0.00	11.65	3	1,604	0.19%
2023/10/27	0.6	11.70	0	0.00	11.65	0.6	1,641	0.03%
2023/10/23	3	11.65	0	0.00	11.70	3	1,790	0.17%
2023/10/18	1	11.70	0	0.00	11.75	1	1,998	0.05%
2023/10/11	0	0.00	0.9	12.30	12.05	-0.9	2,715	-0.03%
2023/09/25	1	12.30	0	0.00	12.25	1	2,805	0.04%
2023/09/22	10	11.80	0	0.00	11.80	10	2,827	0.35%
2023/09/12	0	0.00	1	12.65	12.60	-1	3,565	-0.03%
2023/09/07	1	13.10	0	0.00	12.95	1	3,853	0.03%
2023/08/31	10	12.15	0	0.00	12.20	10	4,236	0.24%
2023/08/30	10	12.25	0	0.00	12.25	10	4,474	0.22%
2023/08/17	0	0.00	5	12.30	12.35	-5	6,188	-0.08%
2023/08/16	0	0.00	10	12.10	12.10	-10	6,214	-0.16%
2023/08/15	10	12.45	0	0.00	12.40	10	6,295	0.16%
2023/08/07	1	12.75	0	0.00	12.70	1	6,905	0.01%
2023/08/02	1	13.60	0	0.00	13.50	1	6,949	0.01%
2023/08/01	0	0.00	20	13.90	13.95	-20	6,997	-0.29%
2023/07/31	0	0.00	74	13.95	13.75	-74	7,088	-1.04%
2023/07/28	94	13.80	0	0.00	13.80	94	7,218	1.30%
2023/07/27	0	0.00	5	13.96	14.15	-5	7,264	-0.07%
2023/07/18	1	14.00	0	0.00	14.05	1	7,531	0.01%
2023/07/13	2	14.05	0	0.00	14.00	2	7,475	0.03%
2023/07/10	8	14.45	0	0.00	14.10	8	7,182	0.11%
2023/07/07	0	0.00	3	15.30	15.30	-3	6,930	-0.04%
2023/07/04	1	14.50	0	0.00	14.75	1	6,611	0.02%
2023/06/30	1	14.70	0	0.00	14.70	1	6,520	0.02%
2023/06/21	0	0.00	5	15.17	14.90	-5	6,230	-0.08%
2023/06/20	2	14.60	0	0.00	14.60	2	6,065	0.03%
2023/06/19	0	0.00	3	14.63	14.55	-3	6,007	-0.05%
2023/06/15	0	0.00	2.1	14.33	14.80	-2.1	5,689	-0.04%
2023/06/13	0	0.00	3	14.30	14.20	-3	5,505	-0.05%
2023/06/08	0	0.00	3.1	14.05	13.95	-3.1	5,374	-0.06%
2023/06/07	5	14.35	0	0.00	14.25	5	5,316	0.09%
2023/06/06	7	14.20	0	0.00	14.20	7	5,276	0.13%
2023/06/05	0	0.00	9	14.70	14.75	-9	5,125	-0.18%
2023/06/02	2	14.78	3	14.95	15.10	-1	4,878	-0.02%
2023/06/01	26	14.16	23.4	14.46	13.90	2.6	4,264	0.06%
2023/05/30	1	12.70	0	0.00	12.70	1	3,458	0.03%
2023/05/29	1	12.35	0	0.00	12.70	1	3,431	0.03%
2023/05/25	1	12.50	0	0.00	12.50	1	3,365	0.03%
2023/05/24	1	12.80	0	0.00	12.85	1	3,352	0.03%
2023/05/18	0	0.00	3	12.77	13.00	-3	3,244	-0.09%
2023/05/15	6	11.94	0	0.00	11.90	6	3,012	0.20%
2023/05/12	0	0.00	2	13.05	12.65	-2	2,872	-0.07%
2023/05/11	5	13.15	1	13.05	13.10	4	2,722	0.15%
2023/05/10	5	12.75	3	12.80	13.00	2	2,558	0.08%
2023/05/08	10	12.40	0	0.00	12.55	10	2,368	0.42%
2023/05/04	11	12.21	11	12.20	12.25	0	2,193	0.00%
2023/05/03	4	11.80	2	11.70	11.80	2	2,036	0.10%
2023/04/28	6	11.40	0	0.00	11.45	6	1,902	0.32%
2023/04/27	12	10.99	0	0.00	11.15	12	1,806	0.66%
2023/04/25	1	11.00	1	10.65	10.65	0	1,659	0.00%
2023/04/19	0	0.00	1	10.40	10.50	-1	1,433	-0.07%
2023/04/13	0.1	10.25	0	0.00	10.20	0.1	1,377	0.01%
2023/03/30	0	0.00	4	10.10	10.15	-4	1,369	-0.29%
2023/03/15	0	0.00	8	10.25	10.20	-8	1,431	-0.56%
2023/03/10	2	10.60	0	0.00	10.60	2	1,440	0.14%
2023/03/09	0	0.00	0.1	10.95	10.95	-0.1	1,511	-0.01%
2023/03/06	2	10.70	0	0.00	10.70	2	2,251	0.09%
2023/02/24	1	10.75	0	0.00	10.70	1	2,235	0.04%
2023/02/22	1	10.70	1	10.55	10.75	0	2,219	0.00%
2023/02/16	0	0.00	0.1	10.20	10.20	-0.1	2,194	0.00%
2023/02/15	0	0.00	2	10.05	10.10	-2	2,237	-0.09%
2023/02/10	1	10.05	0	0.00	10.05	1	2,423	0.04%
2023/01/16	1	9.86	0	0.00	9.80	1	2,379	0.04%
2022/12/16	0.1	9.83	1	9.85	9.73	-0.9	2,549	-0.04%
2022/12/01	0	0.00	1	10.15	10.15	-1	2,542	-0.04%
2022/11/29	2	9.52	0	0.00	9.55	2	2,218	0.09%
2022/11/28	0	0.00	7	10.06	9.92	-7	2,076	-0.34%
2022/11/14	0	0.00	0.2	10.15	10.15	-0.2	1,872	-0.01%
2022/11/09	10	10.35	2	10.18	10.40	8	1,809	0.44%
2022/10/25	1	8.91	0	0.00	8.93	1	1,756	0.06%
2022/10/21	1	9.03	1	9.06	9.03	0	1,745	0.00%
2022/10/13	3	9.34	1	9.41	9.18	2	1,752	0.11%
2022/10/05	1	9.91	0	0.00	9.85	1	1,744	0.06%
2022/09/29	0	0.00	1	9.38	9.79	-1	1,742	-0.06%
2022/09/28	1	9.26	0	0.00	9.17	1	1,726	0.06%
2022/09/26	4	9.69	0	0.00	9.51	4	1,700	0.24%
2022/09/23	0	0.00	1	10.05	10.10	-1	1,684	-0.06%
2022/09/22	0	0.00	2	10.20	10.20	-2	1,688	-0.12%
2022/09/20	1	10.35	7.5	10.30	10.25	-6.5	1,669	-0.39%
2022/09/19	1	10.25	0	0.00	10.25	1	1,673	0.06%
2022/09/16	1	10.65	0	0.00	10.45	1	1,668	0.06%
2022/09/07	1	10.25	0	0.00	10.15	1	1,672	0.06%
2022/09/06	1	10.80	0	0.00	10.65	1	1,626	0.06%
2022/09/05	1	11.15	0	0.00	11.10	1	1,612	0.06%
2022/09/02	3	11.50	0	0.00	11.50	3	1,611	0.19%
2022/08/31	0	0.00	0.3	12.95	12.80	-0.3	1,693	-0.02%
2022/08/25	0	0.00	1.4	12.95	12.95	-1.4	1,824	-0.08%
2022/08/12	0	0.00	1	12.50	12.60	-1	1,897	-0.05%
2022/08/02	1	12.00	0	0.00	11.95	1	1,938	0.05%
2022/08/01	1	12.15	0	0.00	12.30	1	1,968	0.05%
2022/07/12	1	11.45	0	0.00	11.20	1	2,370	0.04%
2022/07/06	1	11.95	0	0.00	11.90	1	2,365	0.04%
2022/06/28	0	0.00	1	13.15	13.15	-1	2,388	-0.04%
2022/06/23	1	12.70	2	12.90	12.70	-1	2,420	-0.04%
2022/06/13	1	13.20	0	0.00	13.15	1	2,476	0.04%
2022/06/08	1	13.75	0	0.00	14.00	1	2,249	0.04%
2022/05/27	0	0.00	2	13.35	13.40	-2	2,110	-0.09%
2022/05/25	1	12.90	0	0.00	13.00	1	1,987	0.05%
2022/05/16	1	12.55	0	0.00	12.55	1	2,038	0.05%
2022/05/09	2	12.58	0	0.00	12.35	2	2,015	0.10%
2022/05/05	1	13.00	0	0.00	13.10	1	1,950	0.05%
2022/05/04	4	12.78	1.8	12.81	12.80	2.2	1,944	0.12%
2022/05/03	5	13.11	0	0.00	13.05	5	1,889	0.26%
2022/04/29	2	14.65	0	0.00	14.50	2	1,742	0.11%
2022/04/27	4	14.48	0	0.00	14.50	4	1,743	0.23%
2022/04/25	3	15.25	0	0.00	15.25	3	1,693	0.18%
2022/04/19	1	15.90	0	0.00	15.85	1	1,739	0.06%
2022/03/30	0	0.00	10	16.55	16.60	-10	1,923	-0.52%
2022/03/29	0	0.00	1	16.55	16.50	-1	2,042	-0.05%
2022/03/24	0	0.00	5	16.45	16.55	-5	2,088	-0.24%
2022/03/22	0	0.00	2	16.40	16.45	-2	2,160	-0.09%
2022/03/17	0	0.00	6	15.60	15.70	-6	2,396	-0.25%
2022/03/15	2	15.20	0	0.00	15.15	2	3,202	0.06%
2022/03/03	0	0.00	0.1	16.20	16.20	-0.1	3,774	0.00%
2022/02/22	0	0.00	0.1	16.60	16.55	-0.1	4,940	0.00%
2022/02/15	0	0.00	2	16.50	16.45	-2	5,179	-0.04%
2022/02/08	2	16.80	0	0.00	16.80	2	5,938	0.03%
2022/01/21	5	16.90	0	0.00	16.90	5	6,061	0.08%
2022/01/14	1	16.90	0	0.00	16.95	1	6,272	0.02%
2022/01/13	0.5	17.10	0	0.00	17.15	0.5	6,266	0.01%
2022/01/04	0	0.00	4	17.30	17.25	-4	6,645	-0.06%
2021/12/30	0.1	17.55	0	0.00	17.60	0.1	6,662	0.00%
2021/12/29	10	17.70	10	17.65	17.70	0	6,706	0.00%
2021/12/28	5	17.40	0	0.00	17.35	5	6,777	0.07%
2021/12/17	0	0.00	2.1	17.40	17.40	-2.1	6,777	-0.03%
2021/12/16	0	0.00	1	17.45	17.40	-1	6,793	-0.01%
2021/12/15	2	17.20	0	0.00	17.40	2	6,801	0.03%
2021/12/13	0	0.00	0.1	17.55	17.45	-0.1	6,698	0.00%
2021/12/10	2.1	17.22	24	17.22	17.20	-21.9	6,634	-0.33%
2021/12/09	23	18.57	0	18.35	18.40	23	6,111	0.38%
2021/12/08	0	0.00	2	18.15	18.05	-2	5,885	-0.03%
2021/12/07	0	0.00	0.6	18.20	18.25	-0.6	5,868	-0.01%
2021/12/06	1	18.00	0.5	18.00	17.95	0.5	5,886	0.01%
2021/12/02	2	18.03	0	0.00	18.00	2	5,823	0.03%
2021/12/01	0	0.00	0.1	18.35	18.30	-0.1	5,761	0.00%
2021/11/30	2.1	18.63	0	0.00	18.35	2.1	5,723	0.04%
2021/11/29	1	18.75	3.1	19.51	18.80	-2.1	5,616	-0.04%
2021/11/26	21	19.72	30.9	20.05	19.70	-9.9	5,455	-0.18%
2021/11/25	3	19.62	8	19.74	19.85	-5	5,230	-0.10%
2021/11/24	20	19.25	27.3	19.19	19.35	-7.3	4,973	-0.15%
2021/11/23	16	18.88	6.6	18.82	18.70	9.4	4,779	0.20%
2021/11/22	11	18.36	14.2	18.58	18.40	-3.2	4,625	-0.07%
2021/11/19	0.1	17.95	0	0.00	17.85	0.1	4,515	0.00%
2021/11/17	1	18.05	0	0.00	18.15	1	4,642	0.02%
2021/11/16	1.1	17.71	0	0.00	17.65	1.1	4,609	0.02%
2021/11/15	2.1	17.75	12	17.74	17.70	-9.9	4,656	-0.21%
2021/11/09	5.4	19.02	0.1	19.00	19.00	5.3	5,977	0.09%
2021/11/08	3.2	19.29	19	19.16	19.15	-15.8	6,481	-0.24%
2021/10/28	1	17.80	2	17.85	17.70	-1	6,320	-0.02%
2021/10/27	1	17.20	0	0.00	17.30	1	6,033	0.02%
2021/10/26	1	17.30	0	0.00	17.25	1	6,082	0.02%
2021/10/21	0	0.00	1	17.85	17.75	-1	6,169	-0.02%
2021/10/20	10	17.95	0	0.00	17.70	10	6,271	0.16%
2021/10/19	0	0.00	5	17.95	17.95	-5	6,353	-0.08%
2021/10/15	0	0.00	0	17.65	17.55	0	6,618	0.00%
2021/10/14	0	0.00	7	17.45	17.55	-7	6,716	-0.10%
2021/10/12	0	0.00	5	17.65	17.70	-5	6,859	-0.07%
2021/10/06	8	16.83	0	0.00	16.75	8	7,477	0.11%
2021/09/28	0	0.00	9	17.78	17.75	-9	9,127	-0.10%
2021/09/27	0	0.00	1	17.85	17.95	-1	9,161	-0.01%
2021/09/24	0	0.00	1	17.45	17.50	-1	9,097	-0.01%
2021/09/15	0	0.00	1	17.40	17.40	-1	9,691	-0.01%
2021/09/14	0	0.00	1	17.45	17.35	-1	9,743	-0.01%
2021/08/24	0	0.00	1	16.70	16.65	-1	10,828	-0.01%
2021/08/17	2	17.10	0	0.00	16.90	2	11,917	0.02%
2021/08/16	3	17.00	100	17.00	17.00	-97	12,075	-0.80%
2021/08/13	0	0.00	1	17.50	17.40	-1	12,140	-0.01%
2021/08/12	4	17.80	2	17.75	17.80	2	12,223	0.02%
2021/08/10	100	17.85	1	17.90	17.90	99	12,772	0.78%
2021/08/09	0	0.00	10	18.35	18.35	-10	12,907	-0.08%
2021/08/06	14	18.57	13	18.80	18.40	1	13,125	0.01%
2021/08/05	0	0.00	1	17.90	17.75	-1	12,612	-0.01%
2021/08/04	1	17.95	3	18.10	18.10	-2	12,977	-0.02%
2021/08/02	0	0.00	6	16.90	17.20	-6	13,147	-0.05%
2021/07/28	0	0.00	1	17.25	17.45	-1	15,101	-0.01%
2021/07/22	2	17.98	0	0.00	18.00	2	21,381	0.01%
2021/07/15	2	18.40	0	0.00	18.40	2	22,645	0.01%
2021/07/14	13	18.93	10	18.35	18.40	3	22,956	0.01%
2021/07/13	9	18.97	21	18.98	18.80	-12	23,033	-0.05%
2021/07/12	12	18.52	2	18.48	18.45	10	22,822	0.04%
2021/07/09	2	18.25	0	0.00	18.30	2	23,692	0.01%
2021/07/08	18	18.28	18	18.49	18.70	0	24,114	0.00%
2021/07/06	0	0.00	2	17.75	17.45	-2	23,583	-0.01%
2021/06/28	1	18.00	2	17.25	18.00	-1	24,800	0.00%
2021/06/24	1	17.40	0	0.00	17.25	1	24,767	0.00%
2021/06/22	3	16.65	0	0.00	16.60	3	25,071	0.01%
2021/06/21	3	16.78	0	0.00	16.70	3	25,474	0.01%
2021/06/18	5	17.65	0	0.00	17.20	5	26,832	0.02%
2021/06/11	8	17.05	0	0.00	17.05	8	32,468	0.02%
2021/06/10	1	17.10	4	17.10	17.10	-3	32,919	-0.01%
2021/06/08	1	18.15	3	18.00	17.85	-2	32,866	-0.01%
2021/06/07	0	0.00	1	18.20	18.05	-1	32,765	0.00%
2021/06/04	1	17.65	0	0.00	17.55	1	32,557	0.00%
2021/06/02	2	17.75	0	0.00	17.75	2	32,455	0.01%
2021/06/01	1	17.70	0	0.00	17.85	1	32,404	0.00%
2021/05/31	3	18.10	5	18.50	17.95	-2	32,409	-0.01%
2021/05/28	0	0.00	13	17.41	17.60	-13	32,590	-0.04%
2021/05/27	4	16.98	0	0.00	16.90	4	32,471	0.01%
2021/05/26	0	0.00	1	16.70	16.75	-1	32,336	0.00%
2021/05/25	12	17.05	1	16.95	16.60	11	32,226	0.03%
2021/05/24	1	16.20	1	16.25	16.40	0	31,935	0.00%
2021/05/21	1	15.50	2	15.63	15.75	-1	31,757	0.00%
2021/05/20	1	15.40	50	15.15	15.20	-49	31,598	-0.16%
2021/05/18	50	15.70	7	15.48	15.80	43	31,143	0.14%
2021/05/17	5	14.55	4	14.50	14.40	1	30,848	0.00%
2021/05/14	4	16.31	2	16.28	16.00	2	30,574	0.01%
2021/05/13	3	15.37	9	15.52	15.65	-6	30,061	-0.02%
2021/05/12	10	16.45	6	16.97	15.80	4	29,673	0.01%
2021/05/11	7	17.83	6	17.94	17.55	1	29,089	0.00%
2021/05/10	9	19.23	2	19.20	19.10	7	28,538	0.02%
2021/05/07	1	19.15	2	19.48	19.50	-1	28,378	0.00%
2021/05/06	9	19.75	1	20.20	19.05	8	28,024	0.03%
2021/05/05	23	20.13	1	20.60	19.90	22	27,413	0.08%
2021/05/04	10	19.92	29	20.00	20.95	-19	26,231	-0.07%
2021/05/03	3	19.23	1	19.40	19.05	2	23,852	0.01%
2021/04/29	26	21.66	2	20.85	20.05	24	23,341	0.10%
2021/04/28	6	19.93	30	20.69	21.00	-24	21,346	-0.11%
2021/04/27	8	18.91	0	0.00	19.10	8	19,656	0.04%
2021/04/26	0	0.00	16	19.17	19.15	-16	19,338	-0.08%
2021/04/23	0	0.00	1	18.35	18.60	-1	18,805	-0.01%
2021/04/22	9	18.53	0	0.00	18.30	9	18,602	0.05%
2021/04/21	10	19.00	3	19.27	19.00	7	18,175	0.04%
2021/04/20	0	0.00	7	19.00	19.05	-7	17,842	-0.04%
2021/04/19	2	18.93	1	18.70	18.85	1	17,437	0.01%
2021/04/16	6	19.08	7	18.85	18.80	-1	17,127	-0.01%
2021/04/15	8	19.92	12	20.12	19.15	-4	16,792	-0.02%
2021/04/14	1	17.25	24	18.03	19.00	-23	15,744	-0.15%
2021/04/13	0	0.00	55	18.70	18.10	-55	15,132	-0.36%
2021/04/12	1	18.50	0	0.00	18.50	1	14,913	0.01%
2021/04/09	0	0.00	2	18.55	18.55	-2	14,580	-0.01%
2021/04/08	2	18.80	0	0.00	18.90	2	13,891	0.01%
2021/04/07	0	0.00	1	18.80	19.00	-1	13,657	-0.01%
2021/04/06	0	0.00	4	18.41	18.60	-4	13,521	-0.03%
2021/04/01	0	0.00	20	18.30	18.25	-20	13,351	-0.15%
2021/03/31	3	18.52	0	0.00	18.25	3	13,219	0.02%
2021/03/30	3	17.97	0	0.00	17.95	3	13,024	0.02%
2021/03/29	11	17.25	0	0.00	17.30	11	12,869	0.09%
2021/03/25	12	16.50	2	16.50	16.65	10	12,521	0.08%
2021/03/24	10	16.80	4	16.85	16.80	6	12,443	0.05%
2021/03/23	2	19.33	2	18.80	17.90	0	12,108	0.00%
2021/03/22	6	19.68	15	19.64	19.85	-9	10,757	-0.08%
2021/03/19	3	16.87	33	17.80	18.10	-30	9,341	-0.32%
2021/03/18	22	15.77	20	16.57	16.65	2	7,951	0.03%
2021/03/17	1	14.60	168	15.49	15.50	-167	5,923	-2.82%	大賣/鉅額交易
2021/03/16	15	13.55	35	13.67	14.10	-20	4,929	-0.41%
2021/03/15	0	0.00	6	12.85	12.85	-6	4,530	-0.13%
2021/03/12	0	0.00	1	12.65	12.65	-1	4,501	-0.02%
2021/03/11	0	0.00	5	12.65	12.55	-5	4,812	-0.10%
2021/03/10	1	12.50	1	12.50	12.50	0	5,125	0.00%
2021/03/05	5	12.35	0	0.00	12.35	5	5,522	0.09%
2021/03/04	3	12.67	2	12.60	12.70	1	5,507	0.02%
2021/03/03	14	12.84	22	12.97	12.85	-8	5,375	-0.15%
2021/03/02	0	0.00	10	11.95	12.05	-10	4,798	-0.21%
2021/02/25	1	11.80	0	0.00	11.70	1	5,243	0.02%
2021/02/22	5	11.50	1	11.45	11.50	4	5,450	0.07%
2021/02/19	5	11.30	0	0.00	11.35	5	5,465	0.09%
2021/02/18	0	0.00	10	11.25	11.35	-10	5,472	-0.18%
2021/01/20	5	11.29	1	11.35	11.25	4	5,819	0.07%
2021/01/18	1	11.30	0	0.00	11.65	1	5,830	0.02%
2021/01/15	6	11.52	0	0.00	11.55	6	5,804	0.10%
2021/01/13	0	0.00	0.1	11.75	11.80	-0.1	5,770	0.00%
2021/01/12	1	11.60	0	0.00	11.60	1	5,872	0.02%
2021/01/06	7	11.83	0	0.00	11.65	7	6,278	0.11%
2021/01/04	5	12.45	0	0.00	12.45	5	6,219	0.08%
2020/12/31	1	12.40	0	0.00	12.50	1	6,169	0.02%
2020/12/28	0	0.00	10	12.25	12.40	-10	6,113	-0.16%
2020/12/25	0	0.00	10	12.20	12.20	-10	6,036	-0.17%
2020/12/23	1	11.80	0	0.00	12.10	1	5,988	0.02%
2020/12/22	3	12.20	0	0.00	11.85	3	5,965	0.05%
2020/12/21	10	12.20	5	12.15	12.30	5	5,916	0.08%
2020/12/18	0	0.00	11	12.36	12.35	-11	5,876	-0.19%
2020/12/11	7	11.79	0	0.00	11.85	7	5,686	0.12%
2020/12/10	25	12.06	0	0.00	12.10	25	5,643	0.44%
2020/12/09	10	12.20	1	12.30	12.40	9	5,600	0.16%
2020/12/08	2	12.25	1	12.30	12.25	1	5,549	0.02%
2020/12/07	5	13.10	31	12.40	12.50	-26	5,508	-0.47%
2020/12/04	11	12.39	10	12.53	12.70	1	5,284	0.02%
2020/12/03	0	0.00	0.3	12.00	12.00	-0.3	4,955	-0.01%
2020/12/01	10	11.80	5	11.85	11.80	5	4,740	0.11%
2020/11/30	10	11.53	20	11.58	11.50	-10	4,709	-0.21%
2020/11/25	15	11.77	27	11.95	11.65	-12	4,603	-0.26%
2020/11/24	10	11.50	9	11.64	11.60	1	4,339	0.02%
2020/11/23	10	11.35	0	0.00	11.30	10	4,213	0.24%
2020/11/20	0	0.00	10	10.95	11.00	-10	4,056	-0.25%
2020/11/19	0	0.00	10	10.90	10.95	-10	4,055	-0.25%
2020/11/17	10	10.80	0	0.00	10.75	10	3,950	0.25%
2020/11/10	10	10.85	0	0.00	10.90	10	3,875	0.26%
2020/11/09	0	0.00	5	10.70	10.75	-5	3,840	-0.13%
2020/11/03	0	0.00	2	10.50	10.50	-2	4,157	-0.05%
2020/10/30	1	10.20	0	0.00	10.20	1	5,252	0.02%
2020/10/29	0	0.00	5	10.35	10.40	-5	5,366	-0.09%
2020/10/28	5	10.50	0	0.00	10.50	5	5,396	0.09%
2020/10/26	0	0.00	22	11.00	10.80	-22	5,399	-0.41%
2020/10/21	0	0.00	12	10.65	10.65	-12	5,503	-0.22%
2020/10/20	16	10.88	0	0.00	10.75	16	5,528	0.29%
2020/10/16	1	10.35	0	0.00	10.40	1	5,385	0.02%
2020/10/14	22	11.05	1	11.10	11.00	21	5,524	0.38%
2020/10/13	0	0.00	2	10.40	10.70	-2	5,535	-0.04%
2020/09/30	10	9.85	0	0.00	9.88	10	6,500	0.15%
2020/09/28	0	0.00	2	9.81	9.99	-2	6,563	-0.03%
2020/09/25	4	9.77	0	0.00	9.62	4	6,611	0.06%
2020/09/24	4	9.97	0	0.00	9.90	4	6,595	0.06%
2020/09/22	2	10.28	0	0.00	10.25	2	6,564	0.03%
2020/09/16	2	10.20	0	0.00	10.20	2	6,699	0.03%
2020/09/03	0	0.00	4	10.80	10.80	-4	6,570	-0.06%
2020/08/28	4	10.45	0	0.00	10.45	4	6,452	0.06%
2020/08/27	0	0.00	3	10.62	10.50	-3	6,470	-0.05%
2020/08/24	10	10.03	0	0.00	10.00	10	6,283	0.16%
2020/08/21	5	9.94	0	0.00	9.95	5	6,289	0.08%
2020/08/20	9	9.98	0	0.00	9.79	9	6,273	0.14%
2020/08/19	3	10.27	0	0.00	10.30	3	6,139	0.05%
2020/08/18	0	0.00	1	10.40	10.30	-1	6,114	-0.02%
2020/08/17	1	10.35	0	0.00	10.35	1	6,091	0.02%
2020/08/13	7	10.09	0	0.00	10.05	7	6,061	0.12%
2020/08/10	0	0.00	1	10.15	10.30	-1	5,834	-0.02%
2020/08/07	5	10.15	0	0.00	10.20	5	5,773	0.09%
2020/08/06	11	10.84	6	11.28	10.50	5	5,629	0.09%
2020/08/05	5	10.90	10	11.10	10.60	-5	5,128	-0.10%
2020/07/28	4	9.05	0	0.00	8.96	4	4,173	0.10%
2020/07/27	0	0.00	1	9.31	9.15	-1	4,157	-0.02%
2020/07/24	2	9.55	0	0.00	9.47	2	4,117	0.05%
2020/07/20	5	9.29	0	0.00	9.60	5	3,886	0.13%
2020/07/17	10	9.99	10	10.20	9.96	0	3,718	0.00%
2020/07/16	11	10.00	10	10.00	10.50	1	3,392	0.03%
2020/07/15	0	0.00	10	9.56	9.59	-10	2,861	-0.35%
2020/07/13	0	0.00	2	8.60	8.71	-2	2,473	-0.08%
2020/07/09	1	8.45	0	0.00	8.49	1	2,398	0.04%
2020/07/07	1	8.10	0	0.00	8.14	1	2,254	0.04%
2020/07/02	2	8.08	0	0.00	8.10	2	2,219	0.09%
2020/06/30	2	8.04	0	0.00	8.03	2	2,206	0.09%
2020/06/23	5	7.92	0	0.00	7.93	5	1,945	0.26%
2020/06/22	5	8.10	0	8.04	8.03	5	1,917	0.26%
2020/06/19	0	0.00	20	8.35	8.12	-20	1,922	-1.04%
2020/06/17	0	0.00	2	7.54	7.66	-2	1,716	-0.12%
2020/06/15	0	0.00	4	7.42	7.34	-4	1,782	-0.22%
2020/06/01	1	7.25	0	0.00	7.27	1	1,721	0.06%
2020/05/21	1	7.40	0.1	7.41	7.41	0.9	1,831	0.05%
2020/05/19	1	7.10	0	0.00	7.16	1	1,775	0.06%
2020/05/15	5	7.13	0	0.00	7.05	5	1,782	0.28%
2020/05/11	1	7.56	0	0.00	7.52	1	1,751	0.06%
2020/04/30	0	0.00	5	7.65	7.69	-5	1,793	-0.28%
2020/04/13	0	0.00	9	7.20	7.19	-9	1,755	-0.51%
2020/03/27	1	6.73	0	0.00	6.70	1	1,707	0.06%
2020/03/20	1	6.34	0	0.00	6.44	1	1,653	0.06%
2020/03/19	3	6.02	0	0.00	6.00	3	1,642	0.18%
2020/03/17	1	6.65	22	6.70	6.71	-21	1,562	-1.34%
2020/03/16	0	0.00	3	7.47	7.17	-3	1,494	-0.20%
2020/03/13	3	7.38	0	0.00	7.42	3	1,483	0.20%
2020/03/10	2	8.30	5	8.31	8.42	-3	1,366	-0.22%
2020/03/09	3	8.82	0	0.00	8.60	3	1,337	0.22%
2020/03/06	2	9.00	0	0.00	9.00	2	1,313	0.15%
2020/03/04	1	8.96	0	0.00	9.00	1	1,296	0.08%
2020/03/03	2	8.96	15	9.01	9.00	-13	1,290	-1.01%
2020/03/02	1	8.94	0	0.00	8.92	1	1,267	0.08%
2020/02/26	1	9.36	0	0.00	9.36	1	1,204	0.08%
2020/02/25	5	9.41	0	0.00	9.40	5	1,185	0.42%
2020/02/24	1	9.60	0	0.00	9.61	1	1,143	0.09%
2020/02/18	1	9.71	0	0.00	9.67	1	1,110	0.09%
2020/02/07	5	9.82	0	0.00	9.80	5	1,076	0.46%
2020/02/04	4	9.99	0	0.00	9.98	4	997	0.40%
2020/02/03	4	9.86	0	0.00	9.88	4	987	0.41%
2020/01/31	2	10.25	0	0.00	10.30	2	955	0.21%
2020/01/30	3	10.28	13	10.44	10.20	-10	951	-1.05%
2020/01/15	6	10.67	0	0.00	10.70	6	868	0.69%
2020/01/13	3	10.70	1	10.70	10.70	2	869	0.23%
2020/01/10	2	10.65	0	0.00	10.65	2	870	0.23%
2020/01/07	1	10.70	2	10.65	10.65	-1	891	-0.11%
2020/01/03	4	10.90	0	0.00	10.95	4	889	0.45%
2019/12/31	2	10.60	0	0.00	10.65	2	825	0.24%
2019/12/30	2	10.65	0	0.00	10.65	2	817	0.24%
2019/12/27	3	10.67	0	0.00	10.65	3	814	0.37%
2019/12/26	1	10.65	0	0.00	10.70	1	815	0.12%
2019/12/25	1	10.70	0	0.00	10.70	1	816	0.12%
2019/12/24	1	10.70	0	0.00	10.70	1	839	0.12%
2019/12/23	3	10.75	0	0.00	10.70	3	871	0.34%
2019/12/20	6	10.83	1	10.85	10.80	5	992	0.50%
2019/12/19	5	10.85	0	0.00	10.85	5	1,023	0.49%
2019/12/16	1	10.55	0	0.00	10.60	1	1,059	0.09%
2019/12/10	10	10.85	4	10.88	10.90	6	1,036	0.58%
2019/12/09	0	0.00	13	10.70	10.70	-13	1,028	-1.26%
2019/12/03	2	10.60	0	0.00	10.60	2	1,046	0.19%
2019/11/29	1	10.60	0	0.00	10.60	1	1,037	0.10%
2019/11/12	4	10.84	0	0.00	10.80	4	1,043	0.38%
2019/11/08	3	11.15	0	0.00	11.25	3	1,066	0.28%
2019/10/31	1	11.00	0	0.00	11.00	1	1,065	0.09%
2019/10/29	5	11.20	0	0.00	11.15	5	1,070	0.47%
2019/10/18	5	11.25	0	0.00	11.30	5	1,131	0.44%
2019/10/03	2	11.45	0	0.00	11.50	2	1,165	0.17%
2019/09/10	0	0.00	2	11.00	10.95	-2	1,016	-0.20%
2019/08/30	2	10.70	0	0.00	10.85	2	1,023	0.20%
2019/08/15	0	0.00	1	10.75	10.85	-1	1,139	-0.09%
2019/08/14	2	11.10	0	0.00	11.00	2	1,141	0.18%
2019/07/09	0	0.00	1	11.45	11.50	-1	1,183	-0.08%
2019/06/27	1	11.10	0	0.00	11.10	1	1,212	0.08%
2019/06/11	0	0.00	1	10.70	10.70	-1	1,187	-0.08%
2019/05/03	0	0.00	14	11.95	11.95	-14	1,118	-1.25%
2019/04/26	10	12.10	0	0.00	12.10	10	1,096	0.91%
2019/04/19	2	12.15	0	0.00	12.15	2	1,078	0.19%
2019/04/18	0	0.00	12	12.25	12.10	-12	1,072	-1.12%
2019/04/16	0	0.00	0.2	12.10	12.10	-0.2	1,010	-0.02%
2019/04/15	10	12.20	0	0.00	12.25	10	1,050	0.95%
2019/03/29	14	11.76	0	0.00	11.80	14	925	1.51%
2019/03/28	0	0.00	2	11.85	11.85	-2	921	-0.22%
2019/03/26	1	12.00	0	0.00	12.00	1	915	0.11%
2019/03/20	2	12.15	0	0.00	12.20	2	909	0.22%
2019/03/08	0	0.00	2	12.25	12.20	-2	874	-0.23%
2019/03/06	0	0.00	1	12.50	12.45	-1	934	-0.11%
2019/02/25	0	0.00	1	12.50	12.60	-1	904	-0.11%
2019/02/12	0	0.00	1	11.70	11.70	-1	788	-0.13%
2019/01/30	2	11.60	0	0.00	11.65	2	787	0.25%
2018/12/12	0	0.00	8	11.85	11.85	-8	957	-0.84%
2018/12/11	1	11.75	0	0.00	11.75	1	953	0.10%
2018/12/06	1	11.80	0	0.00	11.80	1	956	0.10%
2018/11/26	5	11.80	0	0.00	11.85	5	911	0.55%
2018/11/23	5	11.80	0	0.00	11.70	5	914	0.55%
2018/11/19	0	0.00	1	11.90	11.90	-1	918	-0.11%
2018/11/13	0	0.00	1	11.85	11.90	-1	922	-0.11%
2018/11/12	0	0.00	1	12.20	12.05	-1	922	-0.11%
2018/11/09	2	12.18	0	0.00	12.15	2	929	0.22%
2018/11/05	1	11.90	0	0.00	12.00	1	952	0.10%
2018/11/01	1	11.80	0	0.00	11.85	1	955	0.10%
2018/10/29	0	0.00	6	11.28	11.45	-6	960	-0.62%
2018/10/22	2	11.85	0	0.00	11.90	2	1,004	0.20%
2018/10/19	4	11.83	30	11.70	11.85	-26	1,006	-2.58%
2018/10/12	1	11.20	0	0.00	11.75	1	1,031	0.10%
2018/10/11	3	12.60	0	0.00	11.60	3	1,015	0.30%
2018/10/09	2	12.75	0	0.00	12.75	2	963	0.21%
2018/10/08	1	12.75	0	0.00	12.80	1	988	0.10%
2018/09/28	0	0.00	3	13.60	13.45	-3	1,043	-0.29%
2018/09/27	0	0.00	1	13.10	13.20	-1	972	-0.10%
2018/09/07	2	12.85	0	0.00	12.90	2	1,393	0.14%
2018/09/05	1	13.20	0	0.00	13.25	1	1,642	0.06%
2018/09/04	0	0.00	20	13.35	13.30	-20	1,689	-1.18%
2018/08/29	30	12.80	0	0.00	12.70	30	1,831	1.64%
2018/08/23	0	0.00	40	12.65	12.65	-40	2,039	-1.96%
2018/08/16	1	12.50	0	0.00	12.50	1	2,076	0.05%
2018/08/13	0	0.00	10	12.80	12.65	-10	2,086	-0.48%
2018/08/08	0	0.00	20	13.06	13.00	-20	2,074	-0.96%
2018/08/02	2	13.05	0	0.00	13.00	2	2,115	0.09%
2018/07/31	20	13.15	0	0.00	13.10	20	2,120	0.94%
2018/07/27	10	13.15	0	0.00	13.15	10	2,124	0.47%
2018/07/20	0	0.00	11	13.05	12.85	-11	2,149	-0.51%
2018/07/17	3	13.15	0	0.00	13.05	3	2,158	0.14%
2018/07/16	8	13.28	0	0.00	13.25	8	2,165	0.37%
2018/07/11	3	13.10	0	0.00	13.05	3	2,228	0.13%
2018/07/02	2	13.70	0	0.00	13.50	2	2,239	0.09%
2018/06/29	10	13.75	0	0.00	13.80	10	2,261	0.44%
2018/06/28	10	13.75	0	0.00	13.75	10	2,296	0.44%
2018/06/27	22	13.81	10	13.85	13.70	12	2,403	0.50%
2018/06/26	12	13.79	2	14.00	13.70	10	2,494	0.40%
2018/06/22	20	14.40	0	0.00	14.30	20	2,734	0.73%
2018/06/20	10	14.85	10	14.90	14.80	0	2,664	0.00%
2018/06/19	2	14.35	10	14.30	14.20	-8	2,557	-0.31%
2018/06/07	10	13.95	0	0.00	13.80	10	2,210	0.45%
2018/06/04	0	0.00	1	13.50	13.45	-1	2,099	-0.05%
2018/05/28	1	13.00	0	0.00	12.95	1	1,983	0.05%
2018/05/25	0	0.00	15	13.25	13.10	-15	1,999	-0.75%
2018/05/24	5	12.95	0	0.00	12.95	5	1,996	0.25%
2018/05/23	10	12.90	0	0.00	12.90	10	2,033	0.49%
2018/05/18	2	12.70	0	0.00	12.70	2	2,083	0.10%
2018/05/08	1	12.90	0	0.00	13.00	1	2,561	0.04%
2018/05/02	8	13.19	7	13.35	13.50	1	2,954	0.03%
2018/04/26	10	12.56	10	12.50	12.30	0	2,981	0.00%
2018/04/24	2	12.60	0	0.00	12.60	2	3,012	0.07%
2018/04/23	1	13.00	0	0.00	13.00	1	3,009	0.03%
2018/04/19	1	13.15	1	13.30	13.15	0	3,089	0.00%
2018/04/18	1	12.95	0	0.00	13.00	1	3,074	0.03%
2018/04/17	2	13.20	0	0.00	13.05	2	3,080	0.06%
2018/04/10	1	13.70	0	0.00	13.50	1	3,076	0.03%
2018/04/03	1	14.00	0	0.00	14.10	1	3,047	0.03%
2018/03/29	1	14.20	0	0.00	14.20	1	2,884	0.03%
2018/03/28	0	0.00	2	15.00	14.60	-2	2,794	-0.07%
2018/03/27	4	15.51	0	0.00	15.05	4	2,729	0.15%
2018/03/15	0	0.00	0.2	16.65	16.70	-0.2	2,534	-0.01%
2018/03/09	0	0.00	0.2	16.55	16.55	-0.2	2,735	-0.01%
2018/03/05	0	0.00	1	16.85	16.65	-1	2,770	-0.04%
2018/02/27	1	17.00	0	0.00	17.00	1	2,872	0.03%
2018/02/08	1.4	17.05	0	0.00	17.10	1.4	3,091	0.04%
2018/02/07	1	16.35	0	0.00	16.60	1	3,009	0.03%
2018/02/06	5	15.99	0	0.00	16.10	5	3,026	0.17%
2018/02/05	1	16.50	0	0.00	16.95	1	2,939	0.03%
2018/02/01	1	17.10	0	0.00	17.05	1	2,879	0.03%
2018/01/30	1	17.50	1	17.90	17.35	0	2,835	0.00%
2018/01/29	1	17.45	0	0.00	17.60	1	2,781	0.04%
2018/01/26	4	16.90	0	0.00	16.95	4	2,581	0.15%
2018/01/15	5	16.85	0	0.00	16.65	5	2,560	0.20%
2018/01/02	0	0.00	10	16.55	16.50	-10	3,281	-0.30%