瑞軒 (2489)-台中銀-台北券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.95
漲跌
▼0.10
漲幅
-0.62%
成交量
6,810張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	14.80	15.00	-5	6,812	-0.07%
2024/04/30	5	15.15	0	0.00	15.25	5	6,789	0.07%
2024/04/29	0	0.00	3	15.60	15.45	-3	6,802	-0.04%
2024/04/25	3	15.10	0	0.00	15.15	3	6,703	0.04%
2024/04/24	0	0.00	5	15.00	15.00	-5	6,652	-0.08%
2024/04/19	0	0.00	0.6	13.90	13.90	-0.6	6,369	-0.01%
2024/04/01	0	0.00	0.9	14.25	14.40	-0.9	6,575	-0.01%
2024/03/26	5	14.10	0	0.00	14.15	5	6,509	0.08%
2024/02/22	0	0.00	1	16.50	16.45	-1	5,691	-0.02%
2024/02/20	1	15.30	10	15.60	15.25	-9	4,040	-0.22%
2024/02/19	10	15.38	0	0.00	15.50	10	3,528	0.28%
2024/02/15	0	0.00	8	13.46	13.55	-8	2,878	-0.28%
2024/02/02	2	13.05	0	0.00	13.05	2	2,792	0.07%
2024/01/30	2	13.30	0	0.00	13.20	2	2,744	0.07%
2024/01/29	4	13.38	0	0.00	13.40	4	2,736	0.15%
2024/01/08	0	0.00	321	13.59	13.75	-321	2,062	-15.56%	大賣/鉅額交易
2024/01/05	0	0.00	20	13.55	13.55	-20	1,832	-1.09%
2023/12/05	4	13.50	0	0.00	13.05	4	1,535	0.26%
2023/11/08	0.3	11.65	0	0.00	11.65	0.3	1,357	0.02%
2023/09/21	3	12.00	0	0.00	11.90	3	2,886	0.10%
2023/09/04	3	12.50	0	0.00	12.50	3	4,014	0.07%
2023/09/01	0	0.00	17	12.60	12.65	-17	4,108	-0.41%
2023/08/24	6	12.25	0	0.00	12.20	6	5,972	0.10%
2023/08/23	20	12.20	0	0.00	12.20	20	6,042	0.33%
2023/08/22	10	12.15	0	0.00	12.20	10	6,071	0.16%
2023/08/21	56	12.25	0	0.00	12.25	56	6,112	0.92%
2023/08/18	103	12.32	0	0.00	12.20	103	6,146	1.68%	大買/鉅額交易
2023/08/17	182	12.35	0	0.00	12.35	182	6,188	2.94%	大買/鉅額交易
2023/08/07	4	12.71	4	13.08	12.70	0	6,905	0.00%
2023/07/24	1	13.65	1	13.60	13.60	0	7,403	0.00%
2023/07/17	1	13.75	2	14.05	14.10	-1	7,524	-0.01%
2023/07/14	1	13.90	0	0.00	13.95	1	7,499	0.01%
2023/07/03	0	0.00	1	14.70	14.75	-1	6,557	-0.02%
2023/06/21	1	15.10	0	0.00	14.90	1	6,230	0.02%
2023/06/14	0	0.00	15.3	14.10	14.10	-15.3	5,531	-0.28%
2023/06/08	0	0.00	1	14.10	13.95	-1	5,374	-0.02%
2023/05/31	0	0.00	1	13.05	13.25	-1	3,566	-0.03%
2023/05/30	1	12.85	0	0.00	12.70	1	3,458	0.03%
2023/05/29	0	0.00	1	12.60	12.70	-1	3,431	-0.03%
2023/05/25	1	12.50	0	0.00	12.50	1	3,365	0.03%
2023/05/24	1	12.90	0	0.00	12.85	1	3,352	0.03%
2023/05/23	1	12.70	2	12.78	12.95	-1	3,339	-0.03%
2023/05/19	1	12.65	0	0.00	12.65	1	3,334	0.03%
2023/05/16	0	0.00	1	12.30	12.30	-1	3,069	-0.03%
2023/05/15	2	11.98	2	12.08	11.90	0	3,012	0.00%
2023/05/09	10	12.65	0	0.00	12.70	10	2,437	0.41%
2023/05/04	1	12.25	0	0.00	12.25	1	2,193	0.05%
2023/05/03	0	0.00	10	11.75	11.80	-10	2,036	-0.49%
2023/05/02	0	0.00	0.9	11.45	11.50	-0.9	1,967	-0.04%
2023/04/28	0	0.00	14	11.35	11.45	-14	1,902	-0.74%
2023/04/25	5	10.70	40	10.93	10.65	-35	1,659	-2.11%
2023/03/16	10	10.10	0	0.00	10.00	10	1,433	0.70%
2023/03/13	10	10.40	0	0.00	10.45	10	1,423	0.70%
2023/03/10	30	10.53	20	10.70	10.60	10	1,440	0.69%
2023/03/09	0	0.00	10	11.10	10.95	-10	1,511	-0.66%
2023/03/06	0	0.00	5	10.80	10.70	-5	2,251	-0.22%
2023/02/24	0	0.00	16	10.81	10.70	-16	2,235	-0.72%
2023/02/23	0	0.00	9	10.74	10.65	-9	2,217	-0.41%
2023/02/21	0	0.00	5	10.75	10.65	-5	2,207	-0.23%
2023/02/20	0	0.00	18	10.56	10.65	-18	2,227	-0.81%
2023/02/02	0	0.00	10	10.25	10.25	-10	2,413	-0.41%
2023/01/30	6	9.93	0	0.00	9.86	6	2,371	0.25%
2023/01/04	0	0.00	5	10.05	10.05	-5	2,439	-0.20%
2022/12/22	8	9.84	0	0.00	9.83	8	2,482	0.32%
2022/12/02	0	0.00	3.9	10.10	10.25	-3.9	2,513	-0.16%
2022/11/29	4	9.53	0	0.00	9.55	4	2,218	0.18%
2022/11/28	3	9.91	3	9.89	9.92	0	2,076	0.00%
2022/11/23	0	0.00	28	10.05	10.10	-28	1,879	-1.49%
2022/11/21	0.1	10.10	0	0.00	10.00	0.1	1,897	0.01%
2022/11/17	0	0.00	5	10.15	10.15	-5	1,895	-0.26%
2022/11/15	0	0.00	0.3	10.15	10.15	-0.3	1,881	-0.02%
2022/11/14	0	0.00	2	10.15	10.15	-2	1,872	-0.11%
2022/11/09	5	10.40	17	10.29	10.40	-12	1,809	-0.66%
2022/11/03	0	0.00	28	9.53	9.52	-28	1,719	-1.63%
2022/10/27	5	9.20	0	0.00	9.15	5	1,751	0.29%
2022/09/29	5	9.39	2	9.74	9.79	3	1,742	0.17%
2022/09/28	5.5	9.35	0	0.00	9.17	5.5	1,726	0.32%
2022/09/26	10	9.54	0	0.00	9.51	10	1,700	0.59%
2022/09/23	5	10.15	0	0.00	10.10	5	1,684	0.30%
2022/09/22	10	10.15	0	0.00	10.20	10	1,688	0.59%
2022/09/19	1	10.25	0	0.00	10.25	1	1,673	0.06%
2022/09/12	0	0.00	1	10.90	10.90	-1	1,696	-0.06%
2022/09/07	5	10.25	0	0.00	10.15	5	1,672	0.30%
2022/09/05	10	11.15	0	0.00	11.10	10	1,612	0.62%
2022/09/01	5	11.65	0	0.00	11.75	5	1,629	0.31%
2022/08/26	5	13.10	0	0.00	13.05	5	1,842	0.27%
2022/08/17	0	0.00	10	12.90	12.80	-10	1,940	-0.52%
2022/08/12	0	0.00	10	12.57	12.60	-10	1,897	-0.53%
2022/07/22	0	0.00	5	12.50	12.45	-5	2,332	-0.21%
2022/07/12	5	11.60	0	0.00	11.20	5	2,370	0.21%
2022/07/11	6	11.90	0	0.00	11.95	6	2,349	0.26%
2022/07/06	10	12.05	10	12.45	11.90	0	2,365	0.00%
2022/07/05	0	0.00	10	12.35	12.15	-10	2,369	-0.42%
2022/07/04	3	12.00	0	0.00	11.95	3	2,374	0.13%
2022/06/30	8	12.76	0	0.00	12.65	8	2,365	0.34%
2022/06/27	0	0.00	5	13.30	13.35	-5	2,403	-0.21%
2022/06/20	3	12.97	0	0.00	12.60	3	2,424	0.12%
2022/06/17	2	13.00	0	0.00	13.10	2	2,429	0.08%
2022/06/14	6	13.05	0	0.00	13.25	6	2,482	0.24%
2022/06/13	2	13.20	0	0.00	13.15	2	2,476	0.08%
2022/06/10	5	13.60	0	0.00	13.65	5	2,458	0.20%
2022/06/09	0	0.00	5	14.25	14.00	-5	2,419	-0.21%
2022/06/08	0	0.00	26	13.83	14.00	-26	2,249	-1.16%
2022/05/27	0	0.00	5	13.30	13.40	-5	2,110	-0.24%
2022/05/18	0	0.00	2	13.20	13.15	-2	2,070	-0.10%
2022/05/13	8	12.39	0	0.00	12.35	8	2,047	0.39%
2022/05/06	0.1	12.90	0	0.00	13.05	0.1	1,984	0.01%
2022/05/04	5	12.85	17	13.05	12.80	-12	1,944	-0.62%
2022/05/03	27.3	13.20	0	0.00	13.05	27.3	1,889	1.44%
2022/04/27	5	14.68	3	14.50	14.50	2	1,743	0.11%
2022/04/26	7	15.12	2	15.35	15.05	5	1,703	0.29%
2022/04/25	4	15.25	3	15.25	15.25	1	1,693	0.06%
2022/04/22	2	15.78	1	15.75	15.80	1	1,678	0.06%
2022/04/20	0	0.00	4	15.90	15.95	-4	1,723	-0.23%
2022/04/19	2	15.85	0	0.00	15.85	2	1,739	0.11%
2022/04/18	2	15.90	2	15.85	15.85	0	1,746	0.00%
2022/04/15	1	16.05	0	0.00	16.05	1	1,745	0.06%
2022/04/12	2	16.05	2	16.20	16.20	0	1,821	0.00%
2022/04/11	1	16.50	0	0.00	16.25	1	1,824	0.05%
2022/04/08	0	0.00	1	16.70	16.70	-1	1,844	-0.05%
2022/04/07	1	16.50	0	0.00	16.45	1	1,851	0.05%
2022/03/31	0	0.00	5	16.85	16.75	-5	1,926	-0.26%
2022/03/28	1	16.30	1	16.45	16.50	0	2,045	0.00%
2022/03/21	0	0.00	15	16.30	16.30	-15	2,185	-0.69%
2022/03/17	2	15.55	1	15.60	15.70	1	2,396	0.04%
2022/03/16	0	0.00	1	15.20	15.20	-1	2,958	-0.03%
2022/03/15	1	15.25	0	0.00	15.15	1	3,202	0.03%
2022/03/11	3	15.35	0	0.00	15.35	3	3,306	0.09%
2022/03/08	7	15.21	2	15.15	15.00	5	3,464	0.14%
2022/03/07	1	15.50	2	15.50	15.50	-1	3,476	-0.03%
2022/03/04	3	16.10	2	16.10	16.10	1	3,581	0.03%
2022/03/03	2	16.20	1	16.40	16.20	1	3,774	0.03%
2022/03/01	1	16.10	1	16.20	16.30	0	4,351	0.00%
2022/02/25	1	16.05	0	0.00	16.05	1	4,587	0.02%
2022/02/24	2	16.20	2	16.15	16.15	0	4,788	0.00%
2022/02/22	1	16.60	0	0.00	16.55	1	4,940	0.02%
2022/02/21	0	0.00	1	16.60	16.85	-1	4,979	-0.02%
2022/02/17	1.4	16.50	0	0.00	16.55	1.4	5,078	0.03%
2022/02/16	0	0.00	1	16.65	16.65	-1	5,145	-0.02%
2022/02/15	2	16.70	0	0.00	16.45	2	5,179	0.04%
2022/02/14	3	16.55	2	16.50	16.50	1	5,211	0.02%
2022/02/10	1	16.90	1	17.00	17.00	0	5,404	0.00%
2022/02/08	1.4	16.72	0	0.00	16.80	1.4	5,938	0.02%
2022/02/07	0	0.00	1	16.60	16.60	-1	5,982	-0.02%
2022/01/26	5	16.34	2	16.25	16.25	3	6,022	0.05%
2022/01/25	3	16.47	1	16.30	16.30	2	6,060	0.03%
2022/01/24	2	16.60	2	16.70	16.70	0	6,040	0.00%
2022/01/21	7	16.95	1	16.90	16.90	6	6,061	0.10%
2022/01/19	1	17.00	1	17.05	17.05	0	6,186	0.00%
2022/01/18	0	0.00	2	17.15	17.15	-2	6,215	-0.03%
2022/01/17	0	0.00	1	17.00	17.05	-1	6,246	-0.02%
2022/01/14	3	17.03	0	0.00	16.95	3	6,272	0.05%
2022/01/13	0	0.00	1	17.15	17.15	-1	6,266	-0.02%
2022/01/12	1	17.10	0	0.00	17.10	1	6,366	0.02%
2022/01/11	0	0.00	3	17.23	17.10	-3	6,459	-0.05%
2022/01/10	4	17.06	1	17.20	17.05	3	6,587	0.05%
2022/01/07	4	17.14	2	17.05	17.05	2	6,596	0.03%
2022/01/05	0	0.00	2	17.40	17.35	-2	6,602	-0.03%
2022/01/04	0	0.00	1	17.25	17.25	-1	6,645	-0.02%
2022/01/03	3	17.37	0	0.00	17.30	3	6,653	0.05%
2021/12/30	1	17.60	0	0.00	17.60	1	6,662	0.02%
2021/12/29	0	0.00	1	17.50	17.70	-1	6,706	-0.01%
2021/12/27	3	17.30	0	0.00	17.35	3	6,842	0.04%
2021/12/23	0	0.00	2	17.35	17.45	-2	6,892	-0.03%
2021/12/20	1	17.20	1	17.20	17.20	0	6,777	0.00%
2021/12/17	1	17.20	1	17.40	17.40	0	6,777	0.00%
2021/12/16	1	17.30	6	17.34	17.40	-5	6,793	-0.07%
2021/12/15	2	17.20	3	17.30	17.40	-1	6,801	-0.01%
2021/12/14	3	17.17	0	0.00	17.10	3	6,761	0.04%
2021/12/13	5	17.40	7	17.52	17.45	-2	6,698	-0.03%
2021/12/10	9	17.12	0	0.00	17.20	9	6,634	0.14%
2021/12/09	0	0.00	4	18.60	18.40	-4	6,111	-0.07%
2021/12/07	4	18.05	0	0.00	18.25	4	5,868	0.07%
2021/12/02	3	17.95	0	0.00	18.00	3	5,823	0.05%
2021/11/30	4	18.65	0	0.00	18.35	4	5,723	0.07%
2021/11/29	5	19.09	0	0.00	18.80	5	5,616	0.09%
2021/11/26	1	20.00	1	20.10	19.70	0	5,455	0.00%
2021/11/25	0	0.00	2	19.78	19.85	-2	5,230	-0.04%
2021/11/23	1	18.70	1	19.15	18.70	0	4,779	0.00%
2021/11/17	0.2	18.15	10	17.70	18.15	-9.8	4,642	-0.21%
2021/11/09	1	19.00	0	0.00	19.00	1	5,977	0.02%
2021/11/08	0	0.00	1	19.50	19.15	-1	6,481	-0.02%
2021/10/28	2	17.93	2	17.85	17.70	0	6,320	0.00%
2021/10/25	1	17.40	0	0.00	17.50	1	6,095	0.02%
2021/09/29	0	0.00	5	17.25	17.30	-5	9,077	-0.06%
2021/09/27	5	17.85	0	0.00	17.95	5	9,161	0.05%
2021/08/23	0	0.00	30	16.90	16.85	-30	11,273	-0.27%
2021/08/09	6	18.41	1	18.60	18.35	5	12,907	0.04%
2021/08/06	30	18.55	1	18.80	18.40	29	13,125	0.22%
2021/08/04	0	0.00	26	17.71	18.10	-26	12,977	-0.20%
2021/08/02	5	17.05	5	17.05	17.20	0	13,147	0.00%
2021/07/30	5	17.25	0	0.00	17.10	5	13,446	0.04%
2021/07/29	1	17.55	0	0.00	17.55	1	13,961	0.01%
2021/07/28	5	17.39	0	0.00	17.45	5	15,101	0.03%
2021/07/27	3	18.00	0	0.00	17.70	3	17,403	0.02%
2021/07/26	2	17.80	0	0.00	18.05	2	17,862	0.01%
2021/07/22	21	17.90	0	0.00	18.00	21	21,381	0.10%
2021/07/19	2	18.00	0	0.00	18.00	2	22,023	0.01%
2021/07/15	2	18.45	0	0.00	18.40	2	22,645	0.01%
2021/07/13	2	19.18	2	19.33	18.80	0	23,033	0.00%
2021/07/08	2	18.55	5	18.35	18.70	-3	24,114	-0.01%
2021/07/06	1	17.70	20	17.50	17.45	-19	23,583	-0.08%
2021/07/05	3	17.50	13	17.60	17.60	-10	24,268	-0.04%
2021/07/01	13	17.40	0	0.00	17.20	13	24,522	0.05%
2021/06/30	0	0.00	5	17.40	17.40	-5	24,685	-0.02%
2021/06/29	10	17.50	0	0.00	17.30	10	24,772	0.04%
2021/06/28	2	18.00	0	0.00	18.00	2	24,800	0.01%
2021/06/11	0	0.00	5	17.30	17.05	-5	32,468	-0.02%
2021/06/09	20	17.40	0	0.00	17.40	20	32,926	0.06%
2021/06/03	0	0.00	5	18.10	17.85	-5	32,479	-0.02%
2021/06/02	0	0.00	1	17.75	17.75	-1	32,455	0.00%
2021/06/01	0	0.00	5	17.80	17.85	-5	32,404	-0.02%
2021/05/31	0	0.00	4	18.25	17.95	-4	32,409	-0.01%
2021/05/27	0	0.00	10	17.14	16.90	-10	32,471	-0.03%
2021/05/26	10	16.58	0	0.00	16.75	10	32,336	0.03%
2021/05/25	30	16.67	5	16.75	16.60	25	32,226	0.08%
2021/05/24	0	0.00	10	16.30	16.40	-10	31,935	-0.03%
2021/05/21	0	0.00	11	15.93	15.75	-11	31,757	-0.03%
2021/05/20	5	15.35	0	0.00	15.20	5	31,598	0.02%
2021/05/19	5	15.45	166	15.85	16.05	-161	31,422	-0.51%	大賣/鉅額交易
2021/05/18	154	15.68	16	15.53	15.80	138	31,143	0.44%	大買/鉅額交易
2021/05/17	14	14.61	0	0.00	14.40	14	30,848	0.05%
2021/05/14	10	15.95	5	16.65	16.00	5	30,574	0.02%
2021/05/13	5	14.56	4	15.95	15.65	1	30,061	0.00%
2021/05/12	14	16.43	2	15.85	15.80	12	29,673	0.04%
2021/05/11	14	17.82	5	17.60	17.55	9	29,089	0.03%
2021/05/10	9	19.18	2	19.10	19.10	7	28,538	0.02%
2021/05/07	0	0.00	3	19.23	19.50	-3	28,378	-0.01%
2021/05/06	15	19.74	20	19.95	19.05	-5	28,024	-0.02%
2021/05/04	61	20.01	5	20.22	20.95	56	26,231	0.21%
2021/05/03	3	19.30	0	0.00	19.05	3	23,852	0.01%
2021/04/29	18	21.19	7	21.56	20.05	11	23,341	0.05%
2021/04/28	4	19.66	21	19.99	21.00	-17	21,346	-0.08%
2021/04/27	2	18.90	0	0.00	19.10	2	19,656	0.01%
2021/04/26	15	19.27	0	0.00	19.15	15	19,338	0.08%
2021/04/23	0	0.00	2	18.60	18.60	-2	18,805	-0.01%
2021/04/22	4	18.63	2	18.35	18.30	2	18,602	0.01%
2021/04/21	3	19.22	5	19.38	19.00	-2	18,175	-0.01%
2021/04/20	2	18.90	36	19.08	19.05	-34	17,842	-0.19%
2021/04/19	33	18.96	2	19.30	18.85	31	17,437	0.18%
2021/04/16	4	18.95	0	0.00	18.80	4	17,127	0.02%
2021/04/15	13	19.75	12	20.04	19.15	1	16,792	0.01%
2021/04/14	4	17.70	9	18.71	19.00	-5	15,744	-0.03%
2021/04/13	10	18.85	11	18.66	18.10	-1	15,132	-0.01%
2021/04/09	5	19.02	2	19.65	18.55	3	14,580	0.02%
2021/04/06	0	0.00	5	18.25	18.60	-5	13,521	-0.04%
2021/04/01	5	18.15	0	0.00	18.25	5	13,351	0.04%
2021/03/30	0	0.00	6	17.40	17.95	-6	13,024	-0.05%
2021/03/26	6	16.65	2	17.25	16.60	4	12,765	0.03%
2021/03/25	2	16.53	5	16.50	16.65	-3	12,521	-0.02%
2021/03/24	2	16.30	0	0.00	16.80	2	12,443	0.02%
2021/03/23	6	17.98	2	18.00	17.90	4	12,108	0.03%
2021/03/22	2	19.30	7	19.39	19.85	-5	10,757	-0.05%
2021/03/19	11	17.45	9	17.79	18.10	2	9,341	0.02%
2021/03/18	2	16.50	2	16.50	16.65	0	7,951	0.00%
2021/03/17	2	13.85	0	0.00	15.50	2	5,923	0.03%
2021/03/16	0	0.00	4	13.75	14.10	-4	4,929	-0.08%
2021/03/03	11	12.81	11	12.99	12.85	0	5,375	0.00%
2020/12/07	2	13.10	2	12.20	12.50	0	5,508	0.00%
2020/12/04	5	12.50	5	12.60	12.70	0	5,284	0.00%
2020/12/02	0	0.00	11	12.00	11.85	-11	4,874	-0.23%
2020/12/01	4	11.80	1	11.55	11.80	3	4,740	0.06%
2020/11/25	7	11.85	0	0.00	11.65	7	4,603	0.15%
2020/11/24	0	0.00	1	11.55	11.60	-1	4,339	-0.02%
2020/11/13	1	10.95	0	0.00	10.70	1	4,071	0.02%
2020/11/04	0	0.00	35	10.55	10.50	-35	4,021	-0.87%
2020/11/02	5	10.40	0	0.00	10.40	5	4,658	0.11%
2020/10/30	0	0.00	10	10.35	10.20	-10	5,252	-0.19%
2020/10/20	3	10.95	3	10.80	10.75	0	5,528	0.00%
2020/10/14	0	0.00	10	10.95	11.00	-10	5,524	-0.18%
2020/10/13	10	10.50	0	0.00	10.70	10	5,535	0.18%
2020/09/18	0	0.00	16	10.43	10.65	-16	6,796	-0.24%
2020/09/17	19	10.48	3	10.35	10.45	16	6,779	0.24%
2020/09/14	10	10.60	10	10.45	10.45	0	6,773	0.00%
2020/09/08	0	0.00	14	10.60	10.60	-14	6,629	-0.21%
2020/09/04	9	10.70	0	0.00	10.65	9	6,616	0.14%
2020/09/03	5	10.80	0	0.00	10.80	5	6,570	0.08%
2020/09/01	0	0.00	5	10.50	10.55	-5	6,440	-0.08%
2020/08/31	5	10.75	0	0.00	10.55	5	6,450	0.08%
2020/08/28	0	0.00	32	10.50	10.45	-32	6,452	-0.50%
2020/08/20	3	10.30	0	0.00	9.79	3	6,273	0.05%
2020/08/14	0	0.00	18	10.25	10.25	-18	6,057	-0.30%
2020/08/11	5	10.45	0	0.00	10.55	5	5,918	0.08%
2020/08/10	4	10.25	0	0.00	10.30	4	5,834	0.07%
2020/08/07	10	10.22	0	0.00	10.20	10	5,773	0.17%
2020/08/05	0	0.00	40	11.05	10.60	-40	5,128	-0.78%
2020/07/24	10	9.77	0	0.00	9.47	10	4,117	0.24%
2020/07/21	10	9.96	0	0.00	9.74	10	3,982	0.25%
2020/07/20	10	9.46	0	0.00	9.60	10	3,886	0.26%
2020/07/17	20	10.10	0	0.00	9.96	20	3,718	0.54%
2020/07/16	18	10.18	0	0.00	10.50	18	3,392	0.53%
2020/07/09	0	0.00	15	8.56	8.49	-15	2,398	-0.63%
2020/07/08	6	8.26	0	0.00	8.27	6	2,280	0.26%
2020/07/06	0	0.00	8	8.25	8.23	-8	2,271	-0.35%
2020/06/30	2	8.05	0	0.00	8.03	2	2,206	0.09%
2020/06/29	8	8.10	0	0.00	8.12	8	2,184	0.37%
2020/06/23	2	7.92	0	0.00	7.93	2	1,945	0.10%
2020/06/19	5	8.16	5	8.22	8.12	0	1,922	0.00%
2020/06/18	0	0.00	5	8.13	8.14	-5	1,820	-0.27%
2020/06/11	10	7.88	0	0.00	7.73	10	1,824	0.55%
2020/05/25	0	0.00	10	7.19	7.20	-10	1,787	-0.56%
2020/03/02	0	0.00	1	9.01	8.92	-1	1,267	-0.08%
2020/01/02	1	11.00	0	0.00	11.00	1	872	0.11%
2019/12/13	0	0.00	1	10.60	10.60	-1	1,042	-0.10%
2019/02/25	10	12.55	30	12.65	12.60	-20	904	-2.21%
2019/01/30	30	11.60	0	0.00	11.65	30	787	3.81%
2018/02/02	0	0.00	50	17.15	17.10	-50	2,878	-1.74%