瑞軒 (2489)-光和券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.05
漲跌
▲0.60
漲幅
+3.44%
成交量
79,071張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	18.14	39	18.00	18.05	-19	9,156	-0.21%
2024/05/16	17	17.43	99.8	16.98	17.45	-82.8	8,370	-0.99%
2024/05/14	6.6	15.95	5.1	16.13	15.95	1.5	7,574	0.02%
2024/05/13	8	16.03	9	16.08	16.05	-1	7,495	-0.01%
2024/05/10	0	0.00	12.5	15.98	15.70	-12.5	7,314	-0.17%
2024/05/09	38	15.88	8	15.90	15.60	30	7,142	0.42%
2024/05/06	2	15.05	0.2	15.10	15.05	1.8	6,786	0.03%
2024/05/03	0	0.00	0.3	15.15	15.10	-0.3	6,795	0.00%
2024/05/02	0	0.00	4	15.10	15.10	-4	6,784	-0.06%
2024/04/29	0	0.00	9.9	15.47	15.45	-9.9	6,802	-0.15%
2024/04/26	0	0.00	1	15.15	15.20	-1	6,700	-0.01%
2024/04/25	0	0.00	3	15.13	15.15	-3	6,703	-0.04%
2024/04/24	0	0.00	4	14.95	15.00	-4	6,652	-0.06%
2024/04/23	6	15.03	10	14.25	15.05	-4	6,586	-0.06%
2024/04/22	0	0.00	2	14.30	14.05	-2	6,363	-0.03%
2024/04/18	0	0.00	20	14.35	14.25	-20	6,403	-0.31%
2024/04/15	0	0.00	0.9	14.50	14.60	-0.9	6,559	-0.01%
2024/04/11	2	14.90	2	14.85	14.85	0	6,922	0.00%
2024/04/10	0	0.00	3.9	14.74	14.80	-3.9	6,825	-0.06%
2024/04/09	0	15.00	0	0.00	14.80	0	6,767	0.00%
2024/04/03	0	0.00	3.8	14.48	14.50	-3.8	6,597	-0.06%
2024/04/01	0	0.00	1	14.25	14.40	-1	6,575	-0.02%
2024/03/29	0	14.10	0	0.00	14.15	0	6,565	0.00%
2024/03/27	0	14.35	0	0.00	14.35	0	6,528	0.00%
2024/03/25	0	0.00	2	14.40	14.30	-2	6,472	-0.03%
2024/03/20	0	0.00	1	13.60	13.50	-1	6,400	-0.02%
2024/03/18	0	0.00	0.9	13.90	13.90	-0.9	6,327	-0.01%
2024/03/14	1	14.35	0	0.00	14.20	1	6,324	0.02%
2024/03/08	2	14.15	0	0.00	14.05	2	6,566	0.03%
2024/03/07	4	14.43	0	0.00	14.40	4	6,694	0.06%
2024/03/06	0	0.00	2	14.75	14.80	-2	6,637	-0.03%
2024/03/05	0	0.00	1	14.60	14.70	-1	6,605	-0.02%
2024/03/04	1	15.05	1	15.00	14.90	0	6,530	0.00%
2024/03/01	5	15.00	0	0.00	14.90	5	6,399	0.08%
2024/02/29	2	15.15	77	15.20	15.15	-75	6,322	-1.19%
2024/02/27	0	0.00	13	15.39	15.35	-13	6,232	-0.21%
2024/02/26	10	15.50	66	15.57	15.60	-56	6,128	-0.91%
2024/02/23	119	15.87	21	15.94	15.75	98	5,978	1.64%	大買/
2024/02/22	32	16.50	32	16.28	16.45	0	5,691	0.00%
2024/02/21	30	16.32	29.9	16.37	16.75	0.1	4,832	0.00%
2024/02/20	2	15.90	9	15.57	15.25	-7	4,040	-0.17%
2024/02/19	8	15.30	41	15.40	15.50	-33	3,528	-0.94%
2024/02/16	10	14.07	4.1	13.97	14.10	5.9	3,021	0.20%
2024/02/15	0	0.00	0.2	13.55	13.55	-0.2	2,878	-0.01%
2024/01/31	8	13.20	8	13.35	13.30	0	2,753	0.00%
2024/01/29	3	13.52	0	0.00	13.40	3	2,736	0.11%
2024/01/25	0	0.00	5	13.50	13.35	-5	2,692	-0.19%
2024/01/24	5	13.55	0	0.00	13.50	5	2,660	0.19%
2024/01/23	2	13.55	1	13.55	13.35	1	2,633	0.04%
2024/01/22	0	0.00	1	13.15	13.10	-1	2,569	-0.04%
2024/01/16	0	0.00	8	13.55	13.60	-8	2,404	-0.33%
2024/01/15	0	0.00	25	13.70	13.70	-25	2,391	-1.05%
2024/01/11	0	0.00	4	13.68	13.55	-4	2,279	-0.18%
2024/01/10	2	13.70	0	0.00	13.45	2	2,257	0.09%
2024/01/09	0.3	13.35	0	0.00	13.45	0.3	2,149	0.01%
2024/01/08	25	13.85	0	0.00	13.75	25	2,062	1.21%
2024/01/05	0	0.00	4	13.60	13.55	-4	1,832	-0.22%
2023/12/28	0	12.90	0	0.00	13.00	0	1,603	0.00%
2023/12/26	2	12.90	0	0.00	12.90	2	1,604	0.12%
2023/12/12	0	0.00	3	12.85	12.85	-3	1,648	-0.18%
2023/12/06	0	0.00	2	12.90	12.85	-2	1,604	-0.12%
2023/12/05	9	13.19	0	0.00	13.05	9	1,535	0.59%
2023/12/04	1	13.25	0	0.00	13.50	1	1,297	0.08%
2023/12/01	0	0.00	3	12.10	12.30	-3	1,102	-0.27%
2023/11/22	3	12.10	2	12.05	12.05	1	1,106	0.09%
2023/11/21	0	11.90	0	0.00	11.95	0	1,107	0.00%
2023/11/15	0	0.00	6	11.50	11.60	-6	1,133	-0.53%
2023/11/13	6	11.49	5	11.45	11.45	1	1,155	0.09%
2023/11/09	2	11.60	0	0.00	11.60	2	1,307	0.15%
2023/10/31	3	11.45	0	0.00	11.40	3	1,576	0.19%
2023/10/26	0	0.00	12	11.70	11.65	-12	1,667	-0.72%
2023/10/25	6	11.80	0	0.00	11.80	6	1,719	0.35%
2023/10/24	7.5	11.67	0	0.00	11.70	7.5	1,748	0.43%
2023/10/23	6.6	11.76	0	0.00	11.70	6.6	1,790	0.37%
2023/10/20	0	0.00	0.4	11.50	11.45	-0.4	1,822	-0.02%
2023/10/19	1	11.55	0	0.00	11.60	1	1,942	0.05%
2023/10/18	3	11.77	2	11.80	11.75	1	1,998	0.05%
2023/10/17	0	12.00	0	0.00	11.95	0	2,110	0.00%
2023/10/13	2.4	12.21	0	0.00	12.15	2.4	2,564	0.09%
2023/10/11	0	12.10	9.4	12.24	12.05	-9.3	2,715	-0.34%
2023/09/13	0	0.00	0.5	12.50	12.65	-0.5	3,328	-0.02%
2023/09/08	3	12.90	0	0.00	12.85	3	3,771	0.08%
2023/09/01	2	12.55	0	0.00	12.65	2	4,108	0.05%
2023/08/31	0	0.00	0.4	12.20	12.20	-0.4	4,236	-0.01%
2023/08/25	0	0.00	4	12.15	12.15	-4	5,935	-0.07%
2023/08/14	2	12.20	0	0.00	12.25	2	6,426	0.03%
2023/08/07	4	12.60	6	12.73	12.70	-2	6,905	-0.03%
2023/08/04	0	0.00	4	13.75	13.75	-4	6,895	-0.06%
2023/08/02	0	0.00	2	13.55	13.50	-2	6,949	-0.03%
2023/07/31	5	13.75	0	0.00	13.75	5	7,088	0.07%
2023/07/27	2	14.05	0	0.00	14.15	2	7,264	0.03%
2023/07/26	6	13.83	0	0.00	13.70	6	7,256	0.08%
2023/07/25	0	0.00	0.1	13.70	13.80	-0.1	7,326	0.00%
2023/07/19	10	14.00	0	0.00	13.65	10	7,558	0.13%
2023/07/14	4	14.15	4	13.95	13.95	0	7,499	0.00%
2023/07/13	4.1	14.00	0	0.00	14.00	4.1	7,475	0.05%
2023/07/12	4	14.41	1	14.30	14.30	3	7,360	0.04%
2023/07/11	0	0.00	1	14.80	14.80	-1	7,310	-0.01%
2023/07/10	5	14.42	2	14.10	14.10	3	7,182	0.04%
2023/07/07	3	15.03	5	15.10	15.30	-2	6,930	-0.03%
2023/07/06	2	15.20	13	15.06	15.05	-11	6,754	-0.16%
2023/07/04	40	14.68	10	14.60	14.75	30	6,611	0.45%
2023/07/03	4	14.75	1	14.75	14.75	3	6,557	0.05%
2023/06/30	2	14.75	3	14.75	14.70	-1	6,520	-0.02%
2023/06/29	3	15.00	1	15.00	15.00	2	6,467	0.03%
2023/06/28	0	0.00	32	14.87	14.90	-32	6,402	-0.50%
2023/06/26	0	0.00	1	14.95	14.80	-1	6,279	-0.02%
2023/06/21	1	14.90	1	15.25	14.90	0	6,230	0.00%
2023/06/20	0	0.00	13	14.92	14.60	-13	6,065	-0.21%
2023/06/19	12	14.70	16	14.65	14.55	-4	6,007	-0.07%
2023/06/16	66	14.69	0	0.00	14.45	66	5,927	1.11%
2023/06/15	21	14.80	106	14.79	14.80	-85	5,689	-1.49%	大賣/
2023/06/14	2	14.05	0	0.00	14.10	2	5,531	0.04%
2023/06/13	10	13.95	1	14.05	14.20	9	5,505	0.16%
2023/06/08	2	14.10	5	14.10	13.95	-3	5,374	-0.06%
2023/06/07	2	14.30	0	0.00	14.25	2	5,316	0.04%
2023/06/06	8	14.19	2	14.15	14.20	6	5,276	0.11%
2023/06/05	12	14.85	1	14.95	14.75	11	5,125	0.21%
2023/06/02	11	14.68	18	14.70	15.10	-7	4,878	-0.14%
2023/06/01	3	14.35	19.8	14.32	13.90	-16.8	4,264	-0.39%
2023/05/31	9	13.01	0	0.00	13.25	9	3,566	0.25%
2023/05/30	20	12.78	0	0.00	12.70	20	3,458	0.58%
2023/05/26	0	0.00	2	12.40	12.35	-2	3,386	-0.06%
2023/05/25	0	0.00	5	12.75	12.50	-5	3,365	-0.15%
2023/05/24	0	0.00	5	12.85	12.85	-5	3,352	-0.15%
2023/05/23	8	12.82	0	0.00	12.95	8	3,339	0.24%
2023/05/22	2	12.60	0	0.00	12.50	2	3,351	0.06%
2023/05/19	0	0.00	1	12.65	12.65	-1	3,334	-0.03%
2023/05/18	1	13.05	0	0.00	13.00	1	3,244	0.03%
2023/05/12	1	12.80	1	13.10	12.65	0	2,872	0.00%
2023/05/11	0	0.00	12	13.28	13.10	-12	2,722	-0.44%
2023/05/09	0	0.00	7	12.62	12.70	-7	2,437	-0.29%
2023/05/08	0	0.00	5	12.41	12.55	-5	2,368	-0.21%
2023/05/05	1	12.10	20	12.31	12.40	-19	2,282	-0.83%
2023/05/04	10	12.05	3	12.12	12.25	7	2,193	0.32%
2023/05/03	6	11.78	10	11.70	11.80	-4	2,036	-0.20%
2023/05/02	0	0.00	4	11.38	11.50	-4	1,967	-0.20%
2023/04/28	5	11.40	16	11.26	11.45	-11	1,902	-0.58%
2023/04/25	17	10.85	0	0.00	10.65	17	1,659	1.02%
2023/04/24	0	0.00	1	10.40	10.50	-1	1,511	-0.07%
2023/04/19	1	10.45	0	0.00	10.50	1	1,433	0.07%
2023/04/18	0	0.00	1.2	10.45	10.45	-1.2	1,412	-0.08%
2023/04/17	0	0.00	3	10.35	10.40	-3	1,400	-0.21%
2023/04/14	0	0.00	5	10.35	10.30	-5	1,390	-0.36%
2023/04/12	2	10.18	0	0.00	10.25	2	1,391	0.14%
2023/04/10	5	10.10	0	0.00	10.05	5	1,375	0.36%
2023/04/06	0	0.00	0.4	10.05	10.05	-0.4	1,376	-0.03%
2023/03/31	0	0.00	6.6	10.10	10.15	-6.6	1,372	-0.48%
2023/03/30	0	0.00	1	10.15	10.15	-1	1,369	-0.07%
2023/03/27	0	10.30	0	0.00	10.25	0	1,407	0.00%
2023/03/24	0	0.00	1	10.25	10.30	-1	1,425	-0.07%
2023/03/21	0	0.00	1	10.25	10.30	-1	1,423	-0.07%
2023/03/14	21	10.13	0	0.00	10.15	21	1,440	1.46%
2023/03/10	1	10.60	2	10.50	10.60	-1	1,440	-0.07%
2023/03/09	1	11.20	0	0.00	10.95	1	1,511	0.07%
2023/03/08	1	10.90	1	10.75	10.95	0	1,720	0.00%
2023/03/07	2	10.73	0	0.00	10.75	2	1,868	0.11%
2023/03/06	2	10.70	0	0.00	10.70	2	2,251	0.09%
2023/02/24	0	0.00	2	10.75	10.70	-2	2,235	-0.09%
2023/02/22	6	10.75	3	10.63	10.75	3	2,219	0.14%
2023/02/21	2	10.63	10	10.60	10.65	-8	2,207	-0.36%
2023/02/20	2	10.55	5	10.59	10.65	-3	2,227	-0.13%
2023/02/07	0	0.00	6	10.25	10.20	-6	2,424	-0.25%
2023/02/06	0	0.00	1	10.20	10.15	-1	2,425	-0.04%
2023/02/03	1	10.25	0	0.00	10.25	1	2,424	0.04%
2023/02/02	0	0.00	1	10.20	10.25	-1	2,413	-0.04%
2023/01/31	0	0.00	2	10.00	10.00	-2	2,384	-0.08%
2023/01/06	0	0.00	11	10.00	10.00	-11	2,418	-0.45%
2022/12/30	0	0.00	69	9.97	10.00	-69	2,451	-2.81%
2022/12/27	0	0.00	2	10.00	9.95	-2	2,439	-0.08%
2022/12/26	10	10.00	20	10.00	9.93	-10	2,440	-0.41%
2022/12/23	3	9.83	0	0.00	9.93	3	2,455	0.12%
2022/12/22	0	0.00	0.1	9.84	9.83	-0.1	2,482	0.00%
2022/12/21	0	0.00	0.4	9.75	9.72	-0.4	2,507	-0.02%
2022/12/16	1	9.77	0	0.00	9.73	1	2,549	0.04%
2022/12/14	0	0.00	0.2	9.84	9.76	-0.2	2,541	-0.01%
2022/12/08	2	9.89	0	0.00	9.87	2	2,559	0.08%
2022/12/06	5	10.30	5	10.10	10.15	0	2,530	0.00%
2022/12/02	0	0.00	2	10.25	10.25	-2	2,513	-0.08%
2022/12/01	0	0.00	8	10.09	10.15	-8	2,542	-0.31%
2022/11/30	0	0.00	10	9.70	9.66	-10	2,460	-0.41%
2022/11/29	12	9.55	0	0.00	9.55	12	2,218	0.54%
2022/11/28	6	9.92	0	0.00	9.92	6	2,076	0.29%
2022/11/25	1.4	10.05	2	10.05	10.05	-0.6	1,797	-0.03%
2022/11/24	0.7	9.98	10	10.00	9.96	-9.3	1,867	-0.50%
2022/11/23	2	10.05	1	10.05	10.10	1	1,879	0.05%
2022/11/17	0.1	10.15	0	0.00	10.15	0.1	1,895	0.01%
2022/11/14	10	10.15	5	10.15	10.15	5	1,872	0.27%
2022/11/11	2	10.05	10	10.10	9.99	-8	1,861	-0.43%
2022/11/10	2	10.15	0	0.00	10.05	2	1,854	0.11%
2022/11/09	5	10.00	2.1	10.40	10.40	2.9	1,809	0.16%
2022/10/28	0	0.00	4	9.16	9.18	-4	1,755	-0.23%
2022/10/24	2	9.06	0	0.00	9.01	2	1,746	0.11%
2022/10/17	2	9.19	0.5	9.17	9.22	1.5	1,749	0.09%
2022/10/12	0.3	9.68	0	0.00	9.66	0.3	1,736	0.02%
2022/10/11	0	0.00	1	9.69	9.63	-1	1,743	-0.06%
2022/10/07	0	0.00	1	9.99	10.00	-1	1,738	-0.06%
2022/10/06	2	9.82	0	0.00	9.85	2	1,735	0.12%
2022/10/05	10	9.87	0	0.00	9.85	10	1,744	0.57%
2022/09/29	10	9.40	46	9.37	9.79	-36	1,742	-2.07%
2022/09/27	3	9.52	0	0.00	9.66	3	1,706	0.18%
2022/09/26	0	0.00	20	9.51	9.51	-20	1,700	-1.18%
2022/09/22	0.1	10.30	4	10.23	10.20	-3.9	1,688	-0.23%
2022/09/12	0.1	10.90	0	0.00	10.90	0.1	1,696	0.00%
2022/09/07	16	10.26	0	0.00	10.15	16	1,672	0.96%
2022/09/05	16	11.23	15	11.15	11.10	1	1,612	0.06%
2022/09/02	4	11.63	2	11.90	11.50	2	1,611	0.12%
2022/09/01	0	11.60	8	11.71	11.75	-8	1,629	-0.49%
2022/08/23	5	12.80	0	0.00	12.85	5	1,814	0.28%
2022/08/22	0	0.00	5	13.05	12.90	-5	1,821	-0.27%
2022/08/19	2.1	12.95	55	13.00	13.00	-52.9	1,966	-2.69%
2022/08/18	3	12.85	15	12.80	12.85	-12	1,951	-0.61%
2022/08/17	10	13.05	26	12.93	12.80	-16	1,940	-0.82%
2022/08/16	0	0.00	4	12.78	12.70	-4	1,901	-0.21%
2022/08/15	2	12.60	11	12.60	12.65	-9	1,896	-0.47%
2022/08/12	0	0.00	35	12.54	12.60	-35	1,897	-1.84%
2022/08/11	5	12.40	6	12.34	12.35	-1	1,887	-0.05%
2022/08/10	5	12.20	0	0.00	12.20	5	1,894	0.26%
2022/08/09	0	0.00	1	12.10	12.15	-1	1,908	-0.05%
2022/08/08	0	11.85	0	0.00	12.00	0	1,903	0.00%
2022/08/04	0	0.00	1	11.65	11.80	-1	1,892	-0.05%
2022/08/03	1	12.00	20	11.95	11.95	-19	1,896	-1.00%
2022/07/28	0	0.00	2	12.20	12.15	-2	2,047	-0.10%
2022/07/26	0	0.00	1	12.40	12.25	-1	2,304	-0.04%
2022/07/22	3	12.30	0	0.00	12.45	3	2,332	0.13%
2022/07/21	0	0.00	2	12.25	12.35	-2	2,365	-0.08%
2022/07/19	3	12.07	0	0.00	12.05	3	2,387	0.13%
2022/07/15	5	11.85	0	0.00	11.85	5	2,373	0.21%
2022/07/14	51	11.66	0	0.00	11.70	51	2,367	2.15%
2022/07/13	0	0.00	41	11.50	11.60	-41	2,368	-1.73%
2022/07/12	25	11.31	0	0.00	11.20	25	2,370	1.05%
2022/07/11	3	12.00	0	0.00	11.95	3	2,349	0.13%
2022/07/08	0	0.00	10	12.16	12.15	-10	2,347	-0.43%
2022/07/06	10.1	12.00	0	0.00	11.90	10.1	2,365	0.43%
2022/07/05	0	0.00	1	12.00	12.15	-1	2,369	-0.04%
2022/07/04	2	12.10	0	0.00	11.95	2	2,374	0.08%
2022/07/01	1	12.20	0	0.00	11.95	1	2,394	0.04%
2022/06/29	0	0.00	10	13.10	13.00	-10	2,359	-0.42%
2022/06/24	0	0.00	1	13.05	13.15	-1	2,410	-0.04%
2022/06/21	0	0.00	2	13.15	13.15	-2	2,427	-0.08%
2022/06/20	5	12.78	0	0.00	12.60	5	2,424	0.21%
2022/06/17	0	0.00	1	13.05	13.10	-1	2,429	-0.04%
2022/06/15	0	0.00	1	13.15	13.35	-1	2,471	-0.04%
2022/06/14	20	13.25	0	0.00	13.25	20	2,482	0.81%
2022/06/13	13	13.40	1	13.20	13.15	12	2,476	0.48%
2022/06/09	12	14.05	2	14.15	14.00	10	2,419	0.41%
2022/06/08	9	13.83	23	13.77	14.00	-14	2,249	-0.62%
2022/06/06	10	13.10	0	0.00	13.15	10	2,034	0.49%
2022/06/02	10	13.10	1	13.15	13.15	9	2,086	0.43%
2022/06/01	0.8	13.15	0	0.00	13.10	0.8	2,132	0.04%
2022/05/31	10	13.10	0	0.00	13.05	10	2,146	0.47%
2022/05/30	3	13.20	0	0.00	13.20	3	2,133	0.14%
2022/05/27	0	0.00	1	13.35	13.40	-1	2,110	-0.05%
2022/05/24	0	0.00	1	12.95	12.95	-1	2,039	-0.05%
2022/05/18	4	12.98	1	13.10	13.15	3	2,070	0.14%
2022/05/17	1	12.80	0	0.00	12.80	1	2,051	0.05%
2022/05/10	0	0.00	11	12.32	12.75	-11	2,045	-0.54%
2022/05/09	16	12.74	9	12.50	12.35	7	2,015	0.35%
2022/05/05	0	0.00	7	13.00	13.10	-7	1,950	-0.36%
2022/05/04	37	12.81	10	12.80	12.80	27	1,944	1.39%
2022/05/03	61	13.13	2	13.10	13.05	59	1,889	3.12%
2022/04/29	3	14.50	0	0.00	14.50	3	1,742	0.17%
2022/04/28	10	14.55	0	0.00	14.55	10	1,746	0.57%
2022/04/27	37	14.38	0	0.00	14.50	37	1,743	2.12%
2022/04/26	10	15.13	0	0.00	15.05	10	1,703	0.59%
2022/04/25	2	15.30	0	0.00	15.25	2	1,693	0.12%
2022/04/20	1	15.90	20	15.90	15.95	-19	1,723	-1.10%
2022/04/19	18	15.85	0	0.00	15.85	18	1,739	1.03%
2022/04/18	2	15.90	0	0.00	15.85	2	1,746	0.11%
2022/04/13	0	0.00	0.6	16.25	16.35	-0.6	1,818	-0.04%
2022/04/12	0	0.00	8.1	16.18	16.20	-8.1	1,821	-0.44%
2022/04/11	10	16.40	0	0.00	16.25	10	1,824	0.55%
2022/04/01	30	16.73	2	16.75	16.80	28	1,911	1.46%
2022/03/30	0	0.00	3	16.60	16.60	-3	1,923	-0.16%
2022/03/28	6	16.29	0	0.00	16.50	6	2,045	0.29%
2022/03/25	0	0.00	2	16.45	16.45	-2	2,064	-0.10%
2022/03/23	0	0.00	5	16.50	16.50	-5	2,129	-0.23%
2022/03/22	5	16.45	0	0.00	16.45	5	2,160	0.23%
2022/03/21	14	16.10	0	0.00	16.30	14	2,185	0.64%
2022/03/18	0	0.00	2	15.65	15.80	-2	2,239	-0.09%
2022/03/17	0	0.00	10	15.60	15.70	-10	2,396	-0.42%
2022/03/08	20	15.08	0	0.00	15.00	20	3,464	0.58%
2022/03/07	21	15.65	4	15.50	15.50	17	3,476	0.49%
2022/03/02	0	0.00	10	16.30	16.30	-10	4,029	-0.25%
2022/02/25	4	16.08	0.5	16.05	16.05	3.5	4,587	0.08%
2022/02/24	16	16.13	0	0.00	16.15	16	4,788	0.33%
2022/02/22	10	16.50	1.8	16.63	16.55	8.2	4,940	0.17%
2022/02/17	4	16.65	0	0.00	16.55	4	5,078	0.08%
2022/02/14	11	16.69	0	0.00	16.50	11	5,211	0.21%
2022/02/10	10	16.95	0	0.00	17.00	10	5,404	0.19%
2022/01/25	11	16.52	0.4	16.30	16.30	10.6	6,060	0.18%
2022/01/24	10	16.80	0	0.00	16.70	10	6,040	0.17%
2022/01/21	2	16.95	1	16.90	16.90	1	6,061	0.02%
2022/01/18	1	17.20	0	0.00	17.15	1	6,215	0.02%
2022/01/17	2	17.00	1	17.00	17.05	1	6,246	0.02%
2022/01/14	8.7	17.00	0	0.00	16.95	8.7	6,272	0.14%
2022/01/13	4	17.15	0	0.00	17.15	4	6,266	0.06%
2022/01/12	10	17.05	0	0.00	17.10	10	6,366	0.16%
2022/01/11	1	17.25	0	0.00	17.10	1	6,459	0.02%
2022/01/10	0.1	17.05	0	0.00	17.05	0.1	6,587	0.00%
2022/01/07	14	17.06	2	17.10	17.05	12	6,596	0.18%
2022/01/04	2	17.25	5	17.30	17.25	-3	6,645	-0.05%
2022/01/03	100	17.46	0	0.00	17.30	100	6,653	1.50%
2021/12/30	12	17.60	0	0.00	17.60	12	6,662	0.18%
2021/12/29	0	0.00	5	17.55	17.70	-5	6,706	-0.07%
2021/12/28	0	0.00	16	17.36	17.35	-16	6,777	-0.24%
2021/12/27	12	17.31	2	17.40	17.35	10	6,842	0.15%
2021/12/24	10	17.30	0.9	17.30	17.35	9.1	6,849	0.13%
2021/12/23	24	17.50	6	17.49	17.45	18	6,892	0.26%
2021/12/22	2	17.25	0	0.00	17.15	2	6,779	0.03%
2021/12/20	0.3	17.15	0	0.00	17.20	0.3	6,777	0.00%
2021/12/17	1	17.15	0	0.00	17.40	1	6,777	0.01%
2021/12/16	21	17.40	1	17.40	17.40	20	6,793	0.29%
2021/12/15	13	17.16	0.8	17.10	17.40	12.2	6,801	0.18%
2021/12/14	9	17.24	10	17.30	17.10	-1	6,761	-0.01%
2021/12/13	0	0.00	22	17.41	17.45	-22	6,698	-0.33%
2021/12/10	36	17.14	8	17.04	17.20	28	6,634	0.42%
2021/12/09	5	18.50	115	18.47	18.40	-110	6,111	-1.80%	大賣/鉅額交易
2021/12/07	1	18.05	1	18.25	18.25	0	5,868	0.00%
2021/12/06	14	17.90	8	17.90	17.95	6	5,886	0.10%
2021/12/03	2	18.20	100	18.00	18.05	-98	5,857	-1.67%
2021/12/02	15	18.16	0.8	18.05	18.00	14.2	5,823	0.24%
2021/12/01	1	18.30	3	18.30	18.30	-2	5,761	-0.03%
2021/11/30	24	18.58	102	18.55	18.35	-78	5,723	-1.36%	大賣/
2021/11/29	3	19.07	8	18.90	18.80	-5	5,616	-0.09%
2021/11/26	8	19.87	9	20.00	19.70	-1	5,455	-0.02%
2021/11/25	8	19.85	8	19.84	19.85	0	5,230	0.00%
2021/11/24	0.2	19.20	13	19.25	19.35	-12.8	4,973	-0.26%
2021/11/23	0	0.00	5.9	19.01	18.70	-5.9	4,779	-0.12%
2021/11/22	1	18.65	9.9	18.58	18.40	-8.9	4,625	-0.19%
2021/11/19	5.1	18.15	3	18.10	17.85	2.1	4,515	0.05%
2021/11/18	15.1	18.07	0	0.00	18.05	15.1	4,592	0.33%
2021/11/17	6.6	17.72	0	0.00	18.15	6.6	4,642	0.14%
2021/11/16	0.1	17.75	170	17.65	17.65	-169.9	4,609	-3.69%	大賣/鉅額交易
2021/11/15	7.2	17.78	2	17.70	17.70	5.2	4,656	0.11%
2021/11/12	7	18.06	0	0.00	18.00	7	4,731	0.15%
2021/11/10	25.5	18.36	15.8	18.30	18.25	9.7	5,867	0.17%
2021/11/09	8.6	19.05	0	0.00	19.00	8.6	5,977	0.14%
2021/11/08	5	19.24	0	0.00	19.15	5	6,481	0.08%
2021/10/28	0	0.00	7	17.96	17.70	-7	6,320	-0.11%
2021/10/27	53	17.29	0	0.00	17.30	53	6,033	0.88%
2021/10/26	4	17.28	0	0.00	17.25	4	6,082	0.07%
2021/10/22	50	17.70	0	0.00	17.75	50	6,122	0.82%
2021/10/20	4	17.80	3	17.80	17.70	1	6,271	0.02%
2021/10/19	0	0.00	1	18.00	17.95	-1	6,353	-0.02%
2021/10/18	0	0.00	2	17.80	17.60	-2	6,543	-0.03%
2021/10/15	2	17.60	0	0.00	17.55	2	6,618	0.03%
2021/10/14	50	17.40	0	0.00	17.55	50	6,716	0.74%
2021/10/08	0	0.00	3	17.85	17.90	-3	6,889	-0.04%
2021/10/07	0	0.00	22	17.65	17.75	-22	7,039	-0.31%
2021/10/06	0	0.00	1	16.75	16.75	-1	7,477	-0.01%
2021/09/30	2	17.40	0	0.00	17.40	2	9,046	0.02%
2021/09/27	27	17.78	2	17.95	17.95	25	9,161	0.27%
2021/09/24	0	0.00	9	17.43	17.50	-9	9,097	-0.10%
2021/09/23	20	16.90	0	0.00	16.95	20	9,085	0.22%
2021/09/22	4	16.83	0	0.00	16.80	4	9,257	0.04%
2021/09/15	0	0.00	1	17.30	17.40	-1	9,691	-0.01%
2021/09/13	0	0.00	21	17.34	17.35	-21	9,774	-0.21%
2021/09/10	0	0.00	2	17.10	17.20	-2	9,781	-0.02%
2021/09/09	0	0.00	10	16.80	16.95	-10	9,892	-0.10%
2021/09/08	12	16.83	0	0.00	16.75	12	10,002	0.12%
2021/09/07	0.2	17.25	7	17.20	17.05	-6.8	10,057	-0.07%
2021/09/06	9	16.71	0	0.00	16.60	9	10,026	0.09%
2021/09/03	5	17.19	0	0.00	17.20	5	10,017	0.05%
2021/09/02	2	17.10	0	0.00	17.10	2	10,118	0.02%
2021/09/01	0	0.00	18	17.31	17.45	-18	10,175	-0.18%
2021/08/31	10	16.95	0	0.00	16.95	10	10,235	0.10%
2021/08/30	3	17.15	1	17.15	17.15	2	10,436	0.02%
2021/08/27	0	0.00	6	17.13	17.05	-6	10,526	-0.06%
2021/08/25	0	0.00	6	17.10	16.90	-6	10,700	-0.06%
2021/08/24	11	16.70	0	0.00	16.65	11	10,828	0.10%
2021/08/23	3	16.85	2	16.85	16.85	1	11,273	0.01%
2021/08/20	1	16.65	0	0.00	16.55	1	11,434	0.01%
2021/08/19	2	16.90	0	0.00	16.80	2	11,559	0.02%
2021/08/18	2	16.85	3	17.20	17.30	-1	11,651	-0.01%
2021/08/17	5	16.90	2	16.90	16.90	3	11,917	0.03%
2021/08/16	9	16.99	0	0.00	17.00	9	12,075	0.07%
2021/08/13	1	17.40	0	0.00	17.40	1	12,140	0.01%
2021/08/12	0	0.00	4	17.79	17.80	-4	12,223	-0.03%
2021/08/11	2	17.65	5	17.65	17.85	-3	12,470	-0.02%
2021/08/10	5	18.03	0	0.00	17.90	5	12,772	0.04%
2021/08/09	1	18.40	1	18.55	18.35	0	12,907	0.00%
2021/08/06	11	18.73	26	18.77	18.40	-15	13,125	-0.11%
2021/08/05	16	17.82	96	17.76	17.75	-80	12,612	-0.63%
2021/08/04	20	17.86	19	17.89	18.10	1	12,977	0.01%
2021/08/03	6	17.12	5	17.25	17.05	1	12,954	0.01%
2021/08/02	6	17.10	0	0.00	17.20	6	13,147	0.05%
2021/07/30	11	17.23	0	0.00	17.10	11	13,446	0.08%
2021/07/29	90.2	17.58	0	0.00	17.55	90.2	13,961	0.65%
2021/07/28	1	17.05	9	17.42	17.45	-8	15,101	-0.05%
2021/07/27	1	17.75	0	0.00	17.70	1	17,403	0.01%
2021/07/26	4	18.10	16	18.01	18.05	-12	17,862	-0.07%
2021/07/23	4	17.93	0	0.00	17.80	4	19,742	0.02%
2021/07/22	4	17.98	11	17.88	18.00	-7	21,381	-0.03%
2021/07/21	5	17.47	0	0.00	17.10	5	21,429	0.02%
2021/07/20	20	17.65	0	0.00	17.40	20	21,892	0.09%
2021/07/19	52	18.05	17	18.07	18.00	35	22,023	0.16%
2021/07/16	4	18.44	0	0.00	18.25	4	22,360	0.02%
2021/07/15	1	18.40	4	18.35	18.40	-3	22,645	-0.01%
2021/07/14	14	18.23	2	18.30	18.40	12	22,956	0.05%
2021/07/13	4	18.89	42.8	19.12	18.80	-38.8	23,033	-0.17%
2021/07/12	5	18.40	3	18.38	18.45	2	22,822	0.01%
2021/07/09	22	18.33	17	18.32	18.30	5	23,692	0.02%
2021/07/08	17	18.48	41	18.46	18.70	-24	24,114	-0.10%
2021/07/07	50	17.93	17	18.03	17.75	33	23,515	0.14%
2021/07/06	10	17.60	0	0.00	17.45	10	23,583	0.04%
2021/07/05	0	0.00	25	17.61	17.60	-25	24,268	-0.10%
2021/07/02	0	0.00	17	17.32	17.35	-17	24,434	-0.07%
2021/06/30	10	17.35	1	17.40	17.40	9	24,685	0.04%
2021/06/29	39	17.57	24	17.44	17.30	15	24,772	0.06%
2021/06/28	36	17.91	3	18.00	18.00	33	24,800	0.13%
2021/06/25	33	17.24	2	17.20	17.05	31	24,636	0.13%
2021/06/23	0	0.00	10	16.90	16.90	-10	24,969	-0.04%
2021/06/22	4	16.83	6	16.60	16.60	-2	25,071	-0.01%
2021/06/21	16	16.78	10	16.80	16.70	6	25,474	0.02%
2021/06/18	4	17.63	3	17.55	17.20	1	26,832	0.00%
2021/06/17	7	17.31	7	17.16	17.45	0	28,138	0.00%
2021/06/16	0	0.00	1	17.00	16.80	-1	29,448	0.00%
2021/06/15	1	17.15	0	0.00	17.30	1	31,440	0.00%
2021/06/11	4	17.06	0	0.00	17.05	4	32,468	0.01%
2021/06/10	2.2	17.16	4	17.00	17.10	-1.8	32,919	-0.01%
2021/06/09	4	17.60	5	17.40	17.40	-1	32,926	0.00%
2021/06/08	105	18.09	15	18.18	17.85	90	32,866	0.27%	大買/
2021/06/07	0	0.00	14	17.99	18.05	-14	32,765	-0.04%
2021/06/04	50	17.90	0	0.00	17.55	50	32,557	0.15%
2021/06/03	12	17.91	2	18.10	17.85	10	32,479	0.03%
2021/06/02	2	18.05	8	17.79	17.75	-6	32,455	-0.02%
2021/06/01	2	17.85	9	17.75	17.85	-7	32,404	-0.02%
2021/05/31	81	17.92	21	18.23	17.95	60	32,409	0.19%
2021/05/28	67	17.29	17	17.35	17.60	50	32,590	0.15%
2021/05/27	99	17.00	11	17.13	16.90	88	32,471	0.27%
2021/05/26	2	16.53	2	16.85	16.75	0	32,336	0.00%
2021/05/25	18	16.93	6	16.71	16.60	12	32,226	0.04%
2021/05/21	20	15.45	10	15.52	15.75	10	31,757	0.03%
2021/05/19	7	15.96	2	16.00	16.05	5	31,422	0.02%
2021/05/18	7	15.60	11	15.75	15.80	-4	31,143	-0.01%
2021/05/17	23	14.43	2	15.25	14.40	21	30,848	0.07%
2021/05/14	14	16.08	12	15.98	16.00	2	30,574	0.01%
2021/05/13	1	15.70	12	15.49	15.65	-11	30,061	-0.04%
2021/05/12	31	15.82	20	16.48	15.80	11	29,673	0.04%
2021/05/11	38	17.68	29	17.69	17.55	9	29,089	0.03%
2021/05/10	16	19.29	6	19.10	19.10	10	28,538	0.04%
2021/05/07	8	19.15	18	19.35	19.50	-10	28,378	-0.04%
2021/05/06	50	19.81	19	19.69	19.05	31	28,024	0.11%
2021/05/05	51	20.55	36	20.13	19.90	15	27,413	0.05%
2021/05/04	82	20.02	40	20.12	20.95	42	26,231	0.16%
2021/05/03	21	19.22	28	19.34	19.05	-7	23,852	-0.03%
2021/04/29	72	21.33	68	21.78	20.05	4	23,341	0.02%
2021/04/28	73	19.86	139	19.94	21.00	-66	21,346	-0.31%	大賣/
2021/04/27	2	18.93	10	19.08	19.10	-8	19,656	-0.04%
2021/04/26	0	0.00	56	19.37	19.15	-56	19,338	-0.29%
2021/04/23	4	18.30	2	18.53	18.60	2	18,805	0.01%
2021/04/22	8.2	18.95	4	19.11	18.30	4.2	18,602	0.02%
2021/04/21	21	19.12	1	19.25	19.00	20	18,175	0.11%
2021/04/20	159	18.98	43	19.02	19.05	116	17,842	0.65%	大買/鉅額交易
2021/04/19	1	18.80	14	19.09	18.85	-13	17,437	-0.07%
2021/04/16	37	18.91	2	19.20	18.80	35	17,127	0.20%
2021/04/15	70	19.81	58	19.96	19.15	12	16,792	0.07%
2021/04/14	13	17.72	57.2	18.56	19.00	-44.2	15,744	-0.28%
2021/04/13	8	18.59	3	18.22	18.10	5	15,132	0.03%
2021/04/12	21	18.80	6	18.62	18.50	15	14,913	0.10%
2021/04/09	80	19.09	10	19.68	18.55	70	14,580	0.48%
2021/04/08	10	18.63	14	19.17	18.90	-4	13,891	-0.03%
2021/04/07	1	18.60	40.2	18.62	19.00	-39.2	13,657	-0.29%
2021/04/06	22	18.40	35	18.55	18.60	-13	13,521	-0.10%
2021/04/01	14	18.04	17	18.42	18.25	-3	13,351	-0.02%
2021/03/31	31	18.36	22	18.31	18.25	9	13,219	0.07%
2021/03/30	16	18.05	10	17.85	17.95	6	13,024	0.05%
2021/03/29	25	17.27	23	17.10	17.30	2	12,869	0.02%
2021/03/26	58	16.94	5	16.70	16.60	53	12,765	0.42%
2021/03/25	19	16.66	0	0.00	16.65	19	12,521	0.15%
2021/03/24	42	16.75	6	16.83	16.80	36	12,443	0.29%
2021/03/23	64.2	18.53	173	18.17	17.90	-108.9	12,108	-0.90%	大賣/鉅額交易
2021/03/22	52	19.04	92	19.62	19.85	-40	10,757	-0.37%
2021/03/19	45	17.42	249	17.17	18.10	-204	9,341	-2.18%	大賣/鉅額交易
2021/03/18	78	16.30	38	16.57	16.65	40	7,951	0.50%
2021/03/17	11	14.63	39	14.91	15.50	-28	5,923	-0.47%
2021/03/16	32	13.55	48	13.35	14.10	-16	4,929	-0.32%
2021/03/15	0	0.00	10	13.05	12.85	-10	4,530	-0.22%
2021/03/12	10	12.55	3	12.60	12.65	7	4,501	0.16%
2021/03/10	0	0.00	0.2	12.45	12.50	-0.2	5,125	0.00%
2021/03/09	0	0.00	13.6	12.45	12.45	-13.6	5,242	-0.26%
2021/03/08	0	0.00	4	12.50	12.50	-4	5,429	-0.07%
2021/03/03	30	12.84	49	12.99	12.85	-19	5,375	-0.35%
2021/02/26	0	0.00	10	11.60	11.85	-10	5,033	-0.20%
2021/02/25	0	0.00	0.5	11.65	11.70	-0.5	5,243	-0.01%
2021/02/24	8	11.70	0	0.00	11.65	8	5,382	0.15%
2021/02/23	0	0.00	20	11.55	11.60	-20	5,382	-0.37%
2021/02/22	1	11.45	0	0.00	11.50	1	5,450	0.02%
2021/02/19	14	11.35	2	11.35	11.35	12	5,465	0.22%
2021/02/17	16	11.18	1	11.10	11.15	15	5,474	0.27%
2021/02/05	30	11.10	0	0.00	11.05	30	5,618	0.53%
2021/02/04	0	0.00	10	11.20	11.10	-10	5,637	-0.18%
2021/02/02	3	11.10	0	0.00	11.10	3	5,743	0.05%
2021/01/27	5	11.35	0	0.00	11.30	5	5,746	0.09%
2021/01/22	1	11.30	0	0.00	11.30	1	5,828	0.02%
2021/01/21	4	11.40	4	11.20	11.30	0	5,830	0.00%
2021/01/20	0	0.00	20	11.55	11.25	-20	5,819	-0.34%
2021/01/19	0	0.00	10	11.80	11.70	-10	5,752	-0.17%
2021/01/18	1	11.60	0	0.00	11.65	1	5,830	0.02%
2021/01/15	6	11.56	5	11.55	11.55	1	5,804	0.02%
2021/01/13	2	11.90	2	11.85	11.80	0	5,770	0.00%
2021/01/12	12	11.66	20	11.75	11.60	-8	5,872	-0.14%
2021/01/08	12	11.89	0	0.00	11.90	12	5,926	0.20%
2021/01/07	0	0.00	1	11.80	11.90	-1	5,967	-0.02%
2021/01/06	18	11.73	0	0.00	11.65	18	6,278	0.29%
2021/01/05	6	12.31	0	0.00	12.25	6	6,288	0.10%
2020/12/31	5	12.38	0	0.00	12.50	5	6,169	0.08%
2020/12/29	5	12.40	0	0.00	12.40	5	6,154	0.08%
2020/12/28	5	12.25	5	12.20	12.40	0	6,113	0.00%
2020/12/25	0	0.00	5	12.25	12.20	-5	6,036	-0.08%
2020/12/24	1	12.15	0	0.00	12.15	1	6,009	0.02%
2020/12/23	1	12.10	42	11.86	12.10	-41	5,988	-0.68%
2020/12/22	2	11.85	1.1	12.35	11.85	0.9	5,965	0.02%
2020/12/17	10	12.55	30	12.60	12.60	-20	5,789	-0.35%
2020/12/16	6	12.26	0	0.00	12.20	6	5,681	0.11%
2020/12/15	20	12.24	0	0.00	12.00	20	5,624	0.36%
2020/12/14	7	12.20	2	12.05	12.10	5	5,689	0.09%
2020/12/10	29	12.08	16	11.96	12.10	13	5,643	0.23%
2020/12/09	18	12.31	2	12.40	12.40	16	5,600	0.29%
2020/12/08	7	12.32	2	12.45	12.25	5	5,549	0.09%
2020/12/07	59	12.56	21	12.29	12.50	38	5,508	0.69%
2020/12/04	25	12.79	17	12.64	12.70	8	5,284	0.15%
2020/12/03	2	11.90	191	12.10	12.00	-189	4,955	-3.81%	大賣/鉅額交易
2020/12/02	6	11.85	6	11.88	11.85	0	4,874	0.00%
2020/12/01	14	11.60	12	11.85	11.80	2	4,740	0.04%
2020/11/30	17	11.59	6	11.60	11.50	11	4,709	0.23%
2020/11/27	2	11.53	0	0.00	11.55	2	4,652	0.04%
2020/11/25	3	11.75	17	11.62	11.65	-14	4,603	-0.30%
2020/11/24	6	11.30	7	11.66	11.60	-1	4,339	-0.02%
2020/11/23	2	11.15	1	11.30	11.30	1	4,213	0.02%
2020/11/20	3	10.95	1	10.95	11.00	2	4,056	0.05%
2020/11/19	5	10.95	5	10.96	10.95	0	4,055	0.00%
2020/11/18	0	0.00	10	10.80	10.75	-10	3,970	-0.25%
2020/11/13	2	10.75	11	11.05	10.70	-9	4,071	-0.22%
2020/11/11	12	10.90	0	0.00	10.90	12	3,877	0.31%
2020/11/10	6	11.00	0	0.00	10.90	6	3,875	0.15%
2020/11/04	10	10.53	0	0.00	10.50	10	4,021	0.25%
2020/10/30	1	10.20	0	0.00	10.20	1	5,252	0.02%
2020/10/29	0	0.00	30	10.30	10.40	-30	5,366	-0.56%
2020/10/21	1	10.65	0	0.00	10.65	1	5,503	0.02%
2020/10/20	5	10.85	0	0.00	10.75	5	5,528	0.09%
2020/10/16	0	0.00	90	10.46	10.40	-90	5,385	-1.67%
2020/10/15	20	10.80	0	0.00	10.75	20	5,431	0.37%
2020/10/14	96	11.05	0	0.00	11.00	96	5,524	1.74%
2020/10/13	8	10.41	2	10.63	10.70	6	5,535	0.11%
2020/10/12	10	10.20	0	0.00	10.20	10	5,930	0.17%
2020/10/08	0	0.00	1	10.20	10.15	-1	6,315	-0.02%
2020/10/07	1	10.40	0	0.00	10.25	1	6,349	0.02%
2020/10/05	0	0.00	1	10.10	10.05	-1	6,378	-0.02%
2020/09/29	1	9.90	0	0.00	9.87	1	6,539	0.02%
2020/09/28	10	9.90	10	9.90	9.99	0	6,563	0.00%
2020/09/24	1	9.91	0	0.00	9.90	1	6,595	0.02%
2020/09/23	1	10.15	0	0.00	10.20	1	6,564	0.02%
2020/09/21	0	0.00	10	10.55	10.45	-10	6,573	-0.15%
2020/09/17	17	10.44	20	10.50	10.45	-3	6,779	-0.04%
2020/09/16	20	10.25	0	0.00	10.20	20	6,699	0.30%
2020/09/11	10	10.55	0	0.00	10.45	10	6,828	0.15%
2020/09/10	10	10.80	0	0.00	10.80	10	6,787	0.15%
2020/09/09	0.9	10.85	5	10.60	10.85	-4.1	6,740	-0.06%
2020/09/07	0	0.00	11	10.70	10.65	-11	6,636	-0.17%
2020/09/04	4	10.65	1	10.70	10.65	3	6,616	0.05%
2020/09/03	5	10.80	11	10.80	10.80	-6	6,570	-0.09%
2020/09/02	10	10.50	0	0.00	10.60	10	6,434	0.16%
2020/09/01	1	10.55	0	0.00	10.55	1	6,440	0.02%
2020/08/31	0	0.00	12	10.64	10.55	-12	6,450	-0.19%
2020/08/28	6	10.48	2	10.35	10.45	4	6,452	0.06%
2020/08/27	12	10.56	0	0.00	10.50	12	6,470	0.19%
2020/08/26	2	10.35	0	0.00	10.35	2	6,344	0.03%
2020/08/25	0	0.00	12	10.35	10.30	-12	6,329	-0.19%
2020/08/21	1	9.89	2	9.93	9.95	-1	6,289	-0.02%
2020/08/20	33	9.96	5	9.56	9.79	28	6,273	0.45%
2020/08/19	10	10.30	0	0.00	10.30	10	6,139	0.16%
2020/08/17	0	0.00	4	10.35	10.35	-4	6,091	-0.07%
2020/08/12	3	10.18	3	10.20	10.20	0	6,022	0.00%
2020/08/10	2	10.30	5	10.28	10.30	-3	5,834	-0.05%
2020/08/07	2	10.15	5	10.20	10.20	-3	5,773	-0.05%
2020/08/06	3	10.63	2	10.85	10.50	1	5,629	0.02%
2020/08/05	4	10.93	36	10.68	10.60	-32	5,128	-0.62%
2020/08/04	16	10.05	9	9.94	10.10	7	4,462	0.16%
2020/08/03	2	9.55	20	9.68	9.61	-18	4,348	-0.41%
2020/07/30	20.1	9.39	1	9.36	9.38	19.1	4,296	0.44%
2020/07/29	1	9.49	20	9.34	9.45	-19	4,273	-0.44%
2020/07/28	16	8.96	0	0.00	8.96	16	4,173	0.38%
2020/07/27	2.1	9.34	0	0.00	9.15	2.1	4,157	0.05%
2020/07/24	2	9.45	0	0.00	9.47	2	4,117	0.05%
2020/07/23	4	9.60	0	0.00	9.58	4	4,060	0.10%
2020/07/21	0	0.00	2	9.76	9.74	-2	3,982	-0.05%
2020/07/20	24	9.31	7	9.78	9.60	17	3,886	0.44%
2020/07/17	20	10.12	0	0.00	9.96	20	3,718	0.54%
2020/07/16	6	9.97	22	10.42	10.50	-16	3,392	-0.47%
2020/07/15	0	0.00	28	9.49	9.59	-28	2,861	-0.98%
2020/07/09	0	0.00	17	8.54	8.49	-17	2,398	-0.71%
2020/07/08	5	8.25	0	0.00	8.27	5	2,280	0.22%
2020/07/07	27	8.11	2	8.35	8.14	25	2,254	1.11%
2020/07/06	0	0.00	10	8.28	8.23	-10	2,271	-0.44%
2020/07/03	10	8.05	0	0.00	8.07	10	2,225	0.45%
2020/07/02	8	8.11	0	0.00	8.10	8	2,219	0.36%
2020/07/01	0	0.00	1	8.07	8.07	-1	2,210	-0.05%
2020/06/30	10	8.07	0	0.00	8.03	10	2,206	0.45%
2020/06/29	11	8.09	10	8.15	8.12	1	2,184	0.05%
2020/06/24	10	7.85	0	0.00	7.94	10	1,937	0.52%
2020/06/23	4	7.98	0	0.00	7.93	4	1,945	0.21%
2020/06/22	0	0.00	50	8.01	8.03	-50	1,917	-2.61%
2020/06/19	50	8.33	4	8.36	8.12	46	1,922	2.39%
2020/06/18	2	8.07	3	7.89	8.14	-1	1,820	-0.05%
2020/06/17	45	7.64	10	7.68	7.66	35	1,716	2.04%
2020/06/16	0	0.00	2	7.52	7.54	-2	1,729	-0.12%
2020/06/15	12	7.42	1.1	7.40	7.34	10.9	1,782	0.61%
2020/06/12	32	7.46	0	0.00	7.48	32	1,788	1.79%
2020/06/11	33	7.81	20	7.93	7.73	13	1,824	0.71%
2020/06/10	40	7.93	0	0.00	7.97	40	1,805	2.22%
2020/06/09	0	0.00	8	7.83	7.78	-8	1,835	-0.44%
2020/06/08	0	0.00	10	7.88	7.78	-10	1,847	-0.54%
2020/06/05	0	0.00	12	7.78	7.75	-12	1,832	-0.65%
2020/06/04	18	7.64	0	0.00	7.61	18	1,818	0.99%
2020/06/03	0	0.00	4	7.59	7.60	-4	1,790	-0.22%
2020/06/02	1	7.46	0	0.00	7.34	1	1,730	0.06%
2020/06/01	30	7.28	0	0.00	7.27	30	1,721	1.74%
2020/05/29	1	7.36	0	0.00	7.23	1	1,722	0.06%
2020/05/26	0	0.00	1	7.26	7.24	-1	1,774	-0.06%
2020/05/20	1	7.50	0	0.00	7.36	1	1,819	0.05%
2020/05/15	21	7.11	0	0.00	7.05	21	1,782	1.18%
2020/05/13	2	7.33	0	0.00	7.35	2	1,747	0.11%
2020/05/12	2	7.45	0	0.00	7.38	2	1,752	0.11%
2020/05/11	0	0.00	2.5	7.69	7.52	-2.5	1,751	-0.14%
2020/05/08	0	0.00	1	7.63	7.57	-1	1,730	-0.06%
2020/05/04	2	7.45	0	0.00	7.35	2	1,801	0.11%
2020/04/30	0	0.00	2	7.68	7.69	-2	1,793	-0.11%
2020/04/22	0	0.00	1	6.85	6.95	-1	1,832	-0.05%
2020/04/21	10	6.90	5	6.91	6.88	5	1,832	0.27%
2020/04/20	0	0.00	3	7.26	7.23	-3	1,810	-0.17%
2020/04/17	10	7.25	0	0.00	7.22	10	1,811	0.55%
2020/04/14	13	7.25	0	0.00	7.27	13	1,761	0.74%
2020/04/10	0	0.00	5	7.15	7.18	-5	1,746	-0.29%
2020/04/09	5	7.15	0	0.00	7.25	5	1,757	0.28%
2020/04/08	0	0.00	4	6.97	6.97	-4	1,762	-0.23%
2020/04/06	0	0.00	10	6.56	6.67	-10	1,736	-0.58%
2020/04/01	10	6.55	0	0.00	6.60	10	1,727	0.58%
2020/03/27	0	0.00	13	6.73	6.70	-13	1,707	-0.76%
2020/03/19	2	6.02	0	0.00	6.00	2	1,642	0.12%
2020/03/18	3	6.76	10	6.72	6.66	-7	1,577	-0.44%
2020/03/17	3	6.65	22	6.70	6.71	-19	1,562	-1.22%
2020/03/16	12	7.41	0	0.00	7.17	12	1,494	0.80%
2020/03/13	2	7.53	0	0.00	7.42	2	1,483	0.13%
2020/03/11	2	8.70	0	0.00	8.62	2	1,384	0.14%
2020/03/10	0	0.00	2	8.28	8.42	-2	1,366	-0.15%
2020/03/04	0	0.00	1	9.02	9.00	-1	1,296	-0.08%
2020/03/02	2	8.94	5	9.10	8.92	-3	1,267	-0.24%
2020/02/25	12	9.41	0	0.00	9.40	12	1,185	1.01%
2020/02/24	20	9.60	0	0.00	9.61	20	1,143	1.75%
2020/02/10	0	0.00	1	9.56	9.56	-1	1,112	-0.09%
2020/02/06	0	0.00	1	9.99	9.99	-1	1,041	-0.10%
2020/02/05	16	9.96	0	0.00	9.97	16	1,014	1.58%
2020/02/04	5	9.96	30	9.99	9.98	-25	997	-2.51%
2020/02/03	0	0.00	20	9.93	9.88	-20	987	-2.03%
2020/01/20	10	10.85	5	10.90	10.85	5	895	0.56%
2020/01/17	0	0.00	2	10.85	10.80	-2	887	-0.23%
2020/01/13	7	10.74	0	0.00	10.70	7	869	0.81%
2020/01/10	0	0.00	2	10.65	10.65	-2	870	-0.23%
2020/01/03	0	0.00	33	11.10	10.95	-33	889	-3.71%
2019/12/31	8	10.62	0	0.00	10.65	8	825	0.97%
2019/12/27	5	10.65	0	0.00	10.65	5	814	0.61%
2019/12/20	0	0.00	20	10.85	10.80	-20	992	-2.01%
2019/12/19	0	0.00	2	10.85	10.85	-2	1,023	-0.20%
2019/12/18	2	10.65	0	0.00	10.85	2	1,039	0.19%
2019/12/16	20	10.55	0	0.00	10.60	20	1,059	1.89%
2019/12/02	8	10.60	0	0.00	10.65	8	1,039	0.77%
2019/11/29	12	10.60	0	0.00	10.60	12	1,037	1.16%
2019/11/19	3	10.80	0	0.00	10.70	3	1,046	0.29%
2019/11/15	25	10.70	0	0.00	10.70	25	1,049	2.38%
2019/11/14	5	10.70	0	0.00	10.65	5	1,049	0.48%
2019/11/11	5	10.90	0	0.00	10.80	5	1,092	0.46%
2019/11/06	0	0.00	1	11.05	11.05	-1	1,048	-0.10%
2019/10/31	10	11.00	0	0.00	11.00	10	1,065	0.94%
2019/10/29	10	11.10	0	0.00	11.15	10	1,070	0.93%
2019/10/25	5	11.30	0	0.00	11.30	5	1,069	0.47%
2019/10/23	5	11.35	0	0.00	11.40	5	1,084	0.46%
2019/10/17	5	11.20	0	0.00	11.25	5	1,127	0.44%
2019/10/16	5	11.20	0	0.00	11.25	5	1,117	0.45%
2019/10/15	10	11.30	0	0.00	11.20	10	1,129	0.89%
2019/10/01	0	0.00	4	11.45	11.45	-4	1,183	-0.34%
2019/09/27	0	0.00	1	11.70	11.55	-1	1,179	-0.08%
2019/09/25	5	11.90	1	12.00	12.10	4	1,122	0.36%
2019/09/24	5	11.79	4	11.78	11.55	1	998	0.10%
2019/09/20	2	11.40	0	0.00	11.40	2	942	0.21%
2019/09/19	11	11.21	0	0.00	11.30	11	931	1.18%
2019/09/17	8	11.07	0	0.00	11.05	8	917	0.87%
2019/09/11	0	0.00	2	11.05	11.00	-2	1,020	-0.20%
2019/09/02	0	0.00	5	10.90	10.90	-5	1,024	-0.49%
2019/08/29	2	10.65	0	0.00	10.70	2	1,015	0.20%
2019/08/27	2	10.80	0	0.00	10.75	2	1,011	0.20%
2019/08/22	0	0.00	13.8	11.01	11.10	-13.8	1,069	-1.29%
2019/08/19	0	0.00	3	11.00	11.05	-3	1,114	-0.27%
2019/08/16	2	11.00	5	10.85	10.90	-3	1,114	-0.27%
2019/08/01	0	0.00	5	11.20	11.10	-5	1,141	-0.44%
2019/07/19	0	0.00	1	11.35	11.40	-1	1,087	-0.09%
2019/07/18	2	11.40	6	11.36	11.35	-4	1,097	-0.36%
2019/07/16	1	11.30	12	11.30	11.30	-11	1,089	-1.01%
2019/07/15	4	11.33	26	11.35	11.25	-22	1,098	-2.00%
2019/07/05	50	11.10	50	11.15	11.20	0	1,156	0.00%
2019/06/25	0	0.00	2	11.00	11.10	-2	1,219	-0.16%
2019/06/19	6	10.58	0	0.00	10.60	6	1,118	0.54%
2019/06/14	2	10.65	0	0.00	10.70	2	1,139	0.18%
2019/05/14	2	11.05	0	0.00	11.10	2	1,155	0.17%
2019/05/13	0	0.00	1	11.30	11.30	-1	1,142	-0.09%
2019/05/10	1	11.45	11	11.64	11.45	-10	1,143	-0.87%
2019/05/09	0	0.00	1	11.80	11.65	-1	1,131	-0.09%
2019/05/08	0	0.00	9	11.80	11.75	-9	1,121	-0.80%
2019/05/07	0	0.00	3	11.85	11.90	-3	1,124	-0.27%
2019/05/06	0	0.00	10	11.85	11.80	-10	1,126	-0.89%
2019/05/03	0	0.00	4	12.00	11.95	-4	1,118	-0.36%
2019/05/02	10	12.00	0	0.00	11.95	10	1,110	0.90%
2019/04/30	1	11.90	0	0.00	11.95	1	1,105	0.09%
2019/04/29	1	12.00	0	0.00	11.95	1	1,104	0.09%
2019/04/25	0	0.00	10	12.20	12.20	-10	1,101	-0.91%
2019/04/19	10	12.10	0	0.00	12.15	10	1,078	0.93%
2019/04/17	0	0.00	5	12.15	12.30	-5	1,046	-0.48%
2019/04/16	5	12.10	0	0.00	12.10	5	1,010	0.49%
2019/04/15	0	0.00	5	12.15	12.25	-5	1,050	-0.48%
2019/04/12	5	11.95	0	0.00	11.95	5	1,010	0.49%
2019/04/10	0	0.00	10	11.75	11.75	-10	1,003	-1.00%
2019/04/08	1	11.80	0	0.00	11.90	1	955	0.10%
2019/04/03	10	11.85	0	0.00	11.80	10	949	1.05%
2019/04/01	0	0.00	0.2	11.75	11.80	-0.2	943	-0.02%
2019/03/26	1	12.05	0	0.00	12.00	1	915	0.11%
2019/03/25	2	11.98	0	0.00	12.00	2	909	0.22%
2019/03/20	2	12.20	5	12.30	12.20	-3	909	-0.33%
2019/03/18	3	12.25	0	0.00	12.25	3	888	0.34%
2019/03/14	0	0.00	15	12.45	12.40	-15	839	-1.79%
2019/03/13	10	12.35	0	0.00	12.40	10	853	1.17%
2019/03/12	5	12.30	0	0.00	12.45	5	856	0.58%
2019/03/08	4	12.23	0	0.00	12.20	4	874	0.46%
2019/03/07	1	12.40	0	0.00	12.40	1	888	0.11%
2019/03/04	6	12.36	0	0.00	12.40	6	927	0.65%
2019/02/27	8	12.40	0	0.00	12.35	8	924	0.87%
2019/02/25	9	12.60	0	0.00	12.60	9	904	0.99%
2019/02/21	6	12.18	0	0.00	12.10	6	866	0.69%
2019/02/20	0	0.00	5	12.40	12.25	-5	862	-0.58%
2019/02/19	5	12.30	1	12.25	12.30	4	835	0.48%
2019/02/18	10	12.15	3	12.10	12.15	7	828	0.85%
2019/02/15	1	11.95	0	0.00	12.00	1	813	0.12%
2019/02/13	0	0.00	1	12.00	11.90	-1	803	-0.12%
2019/01/25	0	0.00	0.5	11.50	11.60	-0.5	780	-0.06%
2019/01/24	12	11.54	0	0.00	11.50	12	774	1.55%
2019/01/21	20	11.60	0	0.00	11.60	20	782	2.56%
2018/12/24	1	11.45	0	0.00	11.50	1	866	0.12%
2018/12/21	20	11.50	0	0.00	11.45	20	954	2.10%
2018/12/20	21	11.65	0	0.00	11.65	21	962	2.18%
2018/12/19	2	11.73	0	0.00	11.85	2	986	0.20%
2018/12/10	10	11.80	0	11.80	11.75	10	948	1.05%
2018/12/06	5	11.85	0	0.00	11.80	5	956	0.52%
2018/12/05	1	12.00	1	12.00	12.05	0	944	0.00%
2018/12/04	12	12.21	4	12.25	12.20	8	943	0.85%
2018/12/03	4	12.31	0	0.00	12.35	4	941	0.42%
2018/11/29	20	11.98	0	0.00	12.05	20	913	2.19%
2018/11/12	2	12.20	0	0.00	12.05	2	922	0.22%
2018/11/07	0	0.00	2	12.10	12.20	-2	941	-0.21%
2018/10/26	0	0.00	5	11.30	11.30	-5	959	-0.52%
2018/10/25	1	11.55	0	0.00	11.50	1	952	0.10%
2018/10/22	0	0.00	1	11.95	11.90	-1	1,004	-0.10%
2018/10/15	1	11.70	0	0.00	11.65	1	1,007	0.10%
2018/10/12	6	11.58	0	0.00	11.75	6	1,031	0.58%
2018/10/11	1	11.60	5	12.05	11.60	-4	1,015	-0.39%
2018/09/28	2	13.75	0	0.00	13.45	2	1,043	0.19%
2018/09/27	0	0.00	6	13.15	13.20	-6	972	-0.62%
2018/09/26	26	13.00	10	13.03	13.00	16	961	1.66%
2018/09/25	4	12.85	0	0.00	12.80	4	950	0.42%
2018/09/18	0	0.00	2	12.85	12.75	-2	980	-0.20%
2018/09/11	2	12.60	0	0.00	12.75	2	1,272	0.16%
2018/09/03	0	0.00	2	13.15	13.15	-2	1,697	-0.12%
2018/08/15	0	0.00	1	12.55	12.55	-1	2,087	-0.05%
2018/08/01	0	0.00	5	13.20	13.10	-5	2,120	-0.24%
2018/07/31	0	0.00	7	13.10	13.10	-7	2,120	-0.33%
2018/07/30	0	0.00	2	13.15	13.15	-2	2,120	-0.09%
2018/07/20	2	12.85	0	0.00	12.85	2	2,149	0.09%
2018/07/19	0	0.00	5	13.30	13.00	-5	2,143	-0.23%
2018/07/18	0	0.00	1	13.20	13.10	-1	2,151	-0.05%
2018/07/03	0	0.00	10	13.25	13.20	-10	2,237	-0.45%
2018/07/02	15	13.65	0	0.00	13.50	15	2,239	0.67%
2018/06/21	2	14.50	0	0.00	14.50	2	2,685	0.07%
2018/06/20	0	0.00	6	14.55	14.80	-6	2,664	-0.23%
2018/06/14	0	0.00	5	14.30	14.55	-5	2,458	-0.20%
2018/06/13	3	14.40	5	14.50	14.55	-2	2,392	-0.08%
2018/06/12	11	13.51	8	13.60	13.90	3	2,280	0.13%
2018/06/07	1	13.75	1	13.85	13.80	0	2,210	0.00%
2018/06/01	2	13.35	15	13.17	13.35	-13	2,079	-0.63%
2018/05/24	1	13.00	0	0.00	12.95	1	1,996	0.05%
2018/05/23	0	0.00	5	13.05	12.90	-5	2,033	-0.25%
2018/05/21	1	12.80	0	0.00	12.85	1	2,055	0.05%
2018/05/04	1	13.10	5	13.15	13.00	-4	2,925	-0.14%
2018/05/03	10	13.30	0	0.00	13.10	10	2,946	0.34%
2018/04/26	0	0.00	9	12.55	12.30	-9	2,981	-0.30%
2018/04/25	10	12.40	10	12.40	12.50	0	2,984	0.00%
2018/04/24	10	12.70	0	0.00	12.60	10	3,012	0.33%
2018/04/23	10	12.95	0	0.00	13.00	10	3,009	0.33%
2018/04/18	10	13.00	0	0.00	13.00	10	3,074	0.33%
2018/04/17	21	13.06	0	0.00	13.05	21	3,080	0.68%
2018/04/16	5	13.50	0	0.00	13.50	5	3,045	0.16%
2018/04/13	2	13.80	0	0.00	13.80	2	3,044	0.07%
2018/04/03	10	14.05	0	0.00	14.10	10	3,047	0.33%
2018/03/30	9	13.78	0	0.00	13.90	9	2,986	0.30%
2018/03/29	10	14.37	2.6	14.24	14.20	7.4	2,884	0.26%
2018/03/28	17	14.69	5	14.55	14.60	12	2,794	0.43%
2018/03/27	1	15.35	7	15.06	15.05	-6	2,729	-0.22%
2018/03/26	4	15.85	0	0.00	15.90	4	2,551	0.16%
2018/03/23	0	0.00	1	15.85	15.95	-1	2,544	-0.04%
2018/03/22	0.1	16.15	0	0.00	16.15	0.1	2,518	0.00%
2018/03/21	0.1	16.30	0	0.00	16.25	0.1	2,523	0.00%
2018/03/16	2	16.33	8	16.35	16.40	-6	2,540	-0.24%
2018/03/13	1	16.50	0	0.00	16.65	1	2,662	0.04%
2018/02/26	1	17.15	0	0.00	17.10	1	2,894	0.03%
2018/02/23	1	17.35	1	17.25	17.20	0	2,903	0.00%
2018/02/12	2	16.70	10	16.70	16.70	-8	3,148	-0.25%
2018/02/09	0	0.00	0.1	17.30	16.85	-0.1	3,125	0.00%
2018/02/08	1	17.15	5	17.14	17.10	-4	3,091	-0.13%
2018/02/07	12.1	16.57	1	16.55	16.60	11.1	3,009	0.37%
2018/02/06	4	16.05	2	16.00	16.10	2	3,026	0.07%
2018/02/05	3	16.75	5	16.95	16.95	-2	2,939	-0.07%
2018/02/01	0	0.00	1	17.45	17.05	-1	2,879	-0.03%
2018/01/31	0	0.00	2	17.33	17.45	-2	2,869	-0.07%
2018/01/30	0	0.00	2	17.85	17.35	-2	2,835	-0.07%
2018/01/29	0	0.00	20	17.54	17.60	-20	2,781	-0.72%
2018/01/25	0	0.00	7	16.90	16.85	-7	2,571	-0.27%
2018/01/24	5	16.70	0	0.00	16.80	5	2,583	0.19%
2018/01/23	0	0.00	10	16.85	16.85	-10	2,568	-0.39%
2018/01/22	0	0.00	1	16.95	16.90	-1	2,557	-0.04%
2018/01/19	0	0.00	1	16.80	16.80	-1	2,547	-0.04%
2018/01/18	0	0.00	4	16.80	16.80	-4	2,544	-0.16%
2018/01/17	4	16.90	1	16.85	16.80	3	2,565	0.12%
2018/01/15	0	0.00	1	16.80	16.65	-1	2,560	-0.04%
2018/01/09	1	16.70	0	0.00	16.55	1	2,662	0.04%
2018/01/08	0	0.00	30	16.70	16.65	-30	2,706	-1.11%
2018/01/05	0	0.00	14	16.50	16.60	-14	2,717	-0.52%
2018/01/03	1	16.45	1	16.50	16.50	0	3,258	0.00%