加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    15.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,911張
  • 產業
    上市 光電類股▲0.61%

  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.002.915.0715.10-2.96,795-0.04%
2024/04/30115.151.515.1515.25-0.56,789-0.01%
2024/04/26215.2500.0015.2026,7000.03%
2024/04/25115.1000.0015.1516,7030.01%
2024/04/24114.951.514.7815.00-0.56,652-0.01%
2024/04/23115.10515.1015.05-46,586-0.06%
2024/04/1900.002513.8013.90-256,369-0.39%
2024/04/1700.00114.4014.40-16,438-0.02%
2024/04/16114.20214.1514.20-16,531-0.02%
2024/04/15314.62215.0014.6016,5590.02%
2024/04/1200.00114.9514.95-16,736-0.01%
2024/04/112514.90115.0014.85246,9220.35%
2024/04/10215.101015.0014.80-86,825-0.12%
2024/04/082014.851614.7014.8046,6880.06%
2024/04/03814.45114.4514.5076,5970.11%
2024/04/0200.00214.3514.40-26,582-0.03%
2024/04/01814.3500.0014.4086,5750.12%
2024/03/28114.30114.5014.2006,5490.00%
2024/03/2700.00214.3514.35-26,528-0.03%
2024/03/26014.1500.0014.1506,5090.00%
2024/03/2500.00514.3514.30-56,472-0.08%
2024/03/22013.9000.0013.9006,4160.00%
2024/03/21213.7500.0013.8026,4090.03%
2024/03/202013.5500.0013.50206,4000.31%
2024/03/19013.8000.0013.7506,3530.00%
2024/03/14114.3500.0014.2016,3240.02%
2024/03/13514.1500.0014.1556,3260.08%
2024/03/1200.0015.314.3514.35-15.36,317-0.24%
2024/03/081414.002.114.0014.0511.96,5660.18%
2024/03/07114.5019014.5014.40-1896,694-2.82% 大賣/鉅額交易
2024/03/06814.8000.0014.8086,6370.12%
2024/03/05214.601114.6014.70-96,605-0.14%
2024/03/04214.701014.7914.90-86,530-0.12%
2024/02/29115.15415.2315.15-36,322-0.05%
2024/02/2700.000.415.4015.35-0.46,232-0.01%
2024/02/26815.49215.5315.6066,1280.10%
2024/02/232015.79515.9515.75155,9780.25%
2024/02/2222516.517716.3716.451485,6912.60% 大買/鉅額交易
2024/02/2112716.03145.916.1416.75-18.94,832-0.39% 大買/大賣/
2024/02/204215.451115.4615.25314,0400.77%
2024/02/192515.2338.415.3715.50-13.43,528-0.38%
2024/02/1600.00214.1014.10-23,021-0.07%
2024/02/1500.00613.6013.55-62,878-0.21%
2024/02/0500.001012.9012.95-102,820-0.35%
2024/02/02513.0500.0013.0552,7920.18%
2024/02/0100.00213.3013.30-22,755-0.07%
2024/01/25113.40213.4513.35-12,692-0.04%
2024/01/2300.00513.5513.35-52,633-0.19%
2024/01/225.112.951.213.0013.103.82,5690.15%
2024/01/1900.00312.9012.90-32,547-0.12%
2024/01/17613.70513.3513.3512,4380.04%
2024/01/16313.65313.6013.6002,4040.00%
2024/01/1500.001013.7013.70-102,391-0.42%
2024/01/10413.69513.7013.45-12,257-0.04%
2024/01/09113.35513.4313.45-42,149-0.19%
2024/01/081313.79213.8013.75112,0620.53%
2024/01/052213.65613.6313.55161,8320.87%
2023/12/28613.0500.0013.0061,6030.37%
2023/12/261.112.8500.0012.901.11,6040.07%
2023/12/21312.6000.0012.6031,6040.19%
2023/12/20512.6000.0012.6551,6200.31%
2023/12/19212.5000.0012.5021,6200.12%
2023/12/18113.0500.0012.7511,6110.06%
2023/12/15113.0500.0013.0011,6090.06%
2023/12/1400.0021.812.9912.85-21.81,599-1.36%
2023/12/1100.00212.9012.85-21,629-0.12%
2023/12/0800.002.913.0513.20-2.91,617-0.18%
2023/12/051013.361313.1313.05-31,535-0.20%
2023/12/042713.17413.2013.50231,2971.77%
2023/11/3000.00211.9511.95-21,076-0.19%
2023/11/240.612.0000.0012.050.61,0900.05%
2023/11/17211.7500.0011.8021,1190.18%
2023/11/16011.6500.0011.6501,1180.00%
2023/11/15011.55111.5011.60-11,133-0.09%
2023/11/07311.8000.0011.7031,3760.22%
2023/10/300.111.6500.0011.650.11,6040.01%
2023/10/2620.111.7000.0011.6520.11,6671.21%
2023/10/190.111.7500.0011.600.11,9420.00%
2023/10/160.112.1000.0012.100.12,3800.00%
2023/10/120.112.1000.0012.200.12,6740.00%
2023/09/2000.00112.2012.20-12,936-0.03%
2023/09/1500.00112.5012.50-13,204-0.03%
2023/09/14112.6500.0012.6013,2550.03%
2023/09/1200.00512.7012.60-53,565-0.14%
2023/09/1100.001012.6912.60-103,727-0.27%
2023/09/07613.03513.0712.9513,8530.03%
2023/09/050.112.50012.6012.550.13,9120.00%
2023/09/04512.5000.0012.5054,0140.12%
2023/08/3000.001512.2212.25-154,474-0.34%
2023/08/28512.0500.0012.1055,8180.09%
2023/08/2400.00012.3012.2005,9720.00%
2023/08/2200.00012.1512.2006,0710.00%
2023/08/18212.3000.0012.2026,1460.03%
2023/08/08212.85512.9012.80-36,757-0.04%
2023/08/071512.73712.6412.7086,9050.12%
2023/08/0100.00213.9013.95-26,997-0.03%
2023/07/31213.8500.0013.7527,0880.03%
2023/07/28213.8500.0013.8027,2180.03%
2023/07/2600.00313.6513.70-37,256-0.04%
2023/07/2500.00213.6013.80-27,326-0.03%
2023/07/1900.000.313.7513.65-0.37,5580.00%
2023/07/18614.1000.0014.0567,5310.08%
2023/07/1700.001014.1014.10-107,524-0.13%
2023/07/14114.0500.0013.9517,4990.01%
2023/07/131014.45214.2814.0087,4750.11%
2023/07/1200.009.614.3114.30-9.67,360-0.13%
2023/07/103214.451414.0414.10187,1820.25%
2023/07/073114.8400.0015.30316,9300.45%
2023/07/0600.00215.1315.05-26,754-0.03%
2023/07/052114.90614.8714.80156,6510.23%
2023/07/0400.00414.6514.75-46,611-0.06%
2023/07/03314.72914.8014.75-66,557-0.09%
2023/06/30314.83514.8214.70-26,520-0.03%
2023/06/291215.03315.0015.0096,4670.14%
2023/06/28214.9015.114.9714.90-13.16,402-0.20%
2023/06/2700.00214.9514.70-26,343-0.03%
2023/06/26314.6800.0014.8036,2790.05%
2023/06/211015.032514.9014.90-156,230-0.24%
2023/06/20614.8500.0014.6066,0650.10%
2023/06/1900.001214.5914.55-126,007-0.20%
2023/06/162614.55514.4514.45215,9270.35%
2023/06/152114.4500.0014.80215,6890.37%
2023/06/1300.0016.514.1914.20-16.55,505-0.30%
2023/06/12813.90113.8513.8075,4270.13%
2023/06/09114.15114.1014.1005,4190.00%
2023/06/082.113.90814.0013.95-5.95,374-0.11%
2023/06/07514.25714.1414.25-25,316-0.04%
2023/06/061214.271914.3714.20-75,276-0.13%
2023/06/051914.8414.214.7914.754.85,1250.09%
2023/06/024414.863114.9715.10134,8780.27%
2023/06/01414.2365.214.2913.90-61.24,264-1.44%
2023/05/3100.001413.2313.25-143,566-0.39%
2023/05/302212.750.212.6012.7021.83,4580.63%
2023/05/29112.7510.812.4212.70-9.83,431-0.29%
2023/05/24213.0000.0012.8523,3520.06%
2023/05/19212.750.312.7512.651.73,3340.05%
2023/05/18112.95113.0013.0003,2440.00%
2023/05/1700.002012.3312.35-203,109-0.64%
2023/05/161212.292012.3012.30-83,069-0.26%
2023/05/152012.001511.9611.9053,0120.17%
2023/05/1212.412.712713.1212.65-14.62,872-0.51%
2023/05/111013.151013.1513.1002,7220.00%
2023/05/1000.001112.8013.00-112,558-0.43%
2023/05/0900.001012.6012.70-102,437-0.41%
2023/05/08012.3000.0012.5502,3680.00%
2023/05/05212.102312.3512.40-212,282-0.92%
2023/05/04212.101812.1612.25-162,193-0.73%
2023/05/0300.002111.7511.80-212,036-1.03%
2023/04/2800.002.311.3911.45-2.31,902-0.12%
2023/04/2700.00211.1011.15-21,806-0.11%
2023/04/261210.9200.0010.95121,7240.70%
2023/04/253010.9700.0010.65301,6591.81%
2023/04/2400.00210.3510.50-21,511-0.13%
2023/04/1700.00110.3510.40-11,400-0.07%
2023/04/14310.3500.0010.3031,3900.22%
2023/04/13010.2000.0010.2001,3770.00%
2023/04/073510.1000.0010.05351,3742.55%
2023/03/31010.2000.0010.1501,3720.00%
2023/03/2800.000.110.2510.20-0.11,391-0.01%
2023/03/14110.1500.0010.1511,4400.07%
2023/03/091011.0500.0010.95101,5110.66%
2023/03/08510.8000.0010.9551,7200.29%
2023/03/0300.00410.5510.60-42,245-0.18%
2023/03/01510.7000.0010.6552,2300.22%
2023/02/24110.801010.8010.70-92,235-0.40%
2023/02/23210.7000.0010.6522,2170.09%
2023/02/140.410.0500.0010.050.42,2860.02%
2023/02/10510.10310.0510.0522,4230.08%
2023/02/0600.00310.1310.15-32,425-0.12%
2023/02/03210.200.310.2010.251.82,4240.07%
2023/01/1100.00710.009.95-72,392-0.29%
2023/01/1000.00139.999.98-132,394-0.54%
2023/01/0500.00510.109.99-52,436-0.21%
2023/01/0400.00210.0010.05-22,439-0.08%
2022/12/2600.0039.969.93-32,440-0.12%
2022/12/120.59.8500.009.780.52,5470.02%
2022/12/07410.081410.0110.00-102,548-0.39%
2022/12/06310.2000.0010.1532,5300.12%
2022/12/051310.3000.0010.30132,5260.51%
2022/12/02110.25210.1810.25-12,513-0.04%
2022/12/01510.101510.1910.15-102,542-0.39%
2022/11/29259.5000.009.55252,2181.13%
2022/11/281110.2200.009.92112,0760.53%
2022/11/2529.9900.0010.0521,7970.11%
2022/11/2439.9600.009.9631,8670.16%
2022/11/233.310.06510.1010.10-1.71,879-0.09%
2022/11/2100.000.510.0010.00-0.51,897-0.03%
2022/11/1800.00110.1010.10-11,890-0.05%
2022/11/1400.001010.0510.15-101,872-0.53%
2022/11/11210.05310.009.99-11,861-0.05%
2022/11/10110.2000.0010.0511,8540.05%
2022/11/09810.41410.3910.4041,8090.22%
2022/11/0300.004.29.549.52-4.21,719-0.25%
2022/10/2518.9300.008.9311,7560.06%
2022/10/13209.4009.449.18201,7521.14%
2022/10/0500.0009.939.8501,7440.00%
2022/09/2829.1800.009.1721,7260.12%
2022/09/2759.6000.009.6651,7060.29%
2022/09/26209.5700.009.51201,7001.18%
2022/09/2200.00110.2510.20-11,688-0.06%
2022/09/1400.00310.8510.80-31,664-0.18%
2022/09/1200.00210.7810.90-21,696-0.12%
2022/09/0800.002010.3510.45-201,687-1.19%
2022/09/07110.2000.0010.1511,6720.06%
2022/09/012.111.6000.0011.752.11,6290.13%
2022/08/311312.850.912.8012.8012.11,6930.71%
2022/08/24313.20313.1012.8501,8160.00%
2022/08/230.112.9500.0012.850.11,8140.01%
2022/08/22412.9100.0012.9041,8210.22%
2022/08/170.112.9000.0012.800.11,9400.01%
2022/08/092011.9500.0012.15201,9081.05%
2022/08/0100.000.512.3012.30-0.51,968-0.03%
2022/07/26012.4000.0012.2502,3040.00%
2022/07/25112.4500.0012.5012,3220.04%
2022/07/0500.00212.0512.15-22,369-0.08%
2022/07/01112.00111.9511.9502,3940.00%
2022/06/2400.00113.1513.15-12,410-0.04%
2022/06/23112.70112.8012.7002,4200.00%
2022/06/222013.00112.9012.80192,4180.79%
2022/06/2100.00213.0313.15-22,427-0.08%
2022/06/13513.20113.1513.1542,4760.16%
2022/06/10313.6000.0013.6532,4580.12%
2022/06/0800.00114.2014.00-12,249-0.04%
2022/05/3100.001.613.2013.05-1.62,146-0.07%
2022/05/30113.25113.2013.2002,1330.00%
2022/05/27113.30313.3513.40-22,110-0.09%
2022/05/24112.9500.0012.9512,0390.05%
2022/05/23113.0500.0013.0512,0450.05%
2022/05/1600.00712.4712.55-72,038-0.34%
2022/05/11212.4500.0012.4522,0530.10%
2022/05/1000.00212.7012.75-22,045-0.10%
2022/05/09112.80112.5512.3502,0150.00%
2022/05/061013.00113.0513.0591,9840.45%
2022/05/0500.003.813.0913.10-3.81,950-0.20%
2022/05/04312.9000.0012.8031,9440.15%
2022/05/03313.1200.0013.0531,8890.16%
2022/04/29114.50114.5014.5001,7420.00%
2022/04/28114.5000.0014.5511,7460.06%
2022/04/26215.1500.0015.0521,7030.12%
2022/04/25115.20215.3015.25-11,693-0.06%
2022/04/2100.00115.9515.90-11,713-0.06%
2022/04/1500.00116.0516.05-11,745-0.06%
2022/04/121016.2000.0016.20101,8210.55%
2022/04/0800.00516.7016.70-51,844-0.27%
2022/04/07116.8000.0016.4511,8510.05%
2022/04/06116.8000.0016.8511,8990.05%
2022/04/0100.00816.7316.80-81,911-0.42%
2022/03/29216.6000.0016.5022,0420.10%
2022/03/25116.4500.0016.4512,0640.05%
2022/03/2400.00116.5016.55-12,088-0.05%
2022/03/2300.000.616.4016.50-0.62,129-0.03%
2022/03/2100.001116.3016.30-112,185-0.50%
2022/03/17615.6000.0015.7062,3960.25%
2022/03/09115.1500.0015.1013,3830.03%
2022/03/08215.0800.0015.0023,4640.06%
2022/03/07415.5400.0015.5043,4760.12%
2022/03/03216.3300.0016.2023,7740.05%
2022/02/23116.5500.0016.5514,8990.02%
2022/02/17016.6500.0016.5505,0780.00%
2022/02/1600.00116.5516.65-15,145-0.02%
2022/02/07016.4800.0016.6005,9820.00%
2022/01/2400.00916.7016.70-96,040-0.15%
2022/01/071017.0000.0017.05106,5960.15%
2022/01/06117.2500.0017.2516,5680.02%
2022/01/053017.3500.0017.35306,6020.45%
2022/01/042.217.3000.0017.252.26,6450.03%
2022/01/03317.2500.0017.3036,6530.05%
2021/12/2700.000.817.3017.35-0.86,842-0.01%
2021/12/24317.352.417.3417.350.66,8490.01%
2021/12/2300.00017.4017.4506,8920.00%
2021/12/22217.2000.0017.1526,7790.03%
2021/12/2100.00917.2017.20-96,782-0.13%
2021/12/171.317.2200.0017.401.36,7770.02%
2021/12/13817.4800.0017.4586,6980.12%
2021/12/1013.816.981517.0617.20-1.26,634-0.02%
2021/12/091218.4200.0018.40126,1110.20%
2021/12/0810.218.1000.0018.0510.25,8850.17%
2021/12/0700.00218.3018.25-25,868-0.03%
2021/12/0300.00218.1018.05-25,857-0.03%
2021/12/020.218.05518.0618.00-4.85,823-0.08%
2021/11/30418.5900.0018.3545,7230.07%
2021/11/291518.964618.8718.80-315,616-0.55%
2021/11/263019.791619.8319.70145,4550.26%
2021/11/25519.90919.8819.85-45,230-0.08%
2021/11/241019.088.819.1319.351.24,9730.02%
2021/11/2327.118.77318.8218.7024.14,7790.50%
2021/11/2200.007.818.4018.40-7.84,625-0.17%
2021/11/17518.1000.0018.1554,6420.11%
2021/11/1600.000.717.7517.65-0.74,609-0.02%
2021/11/15417.710.917.7017.703.14,6560.07%
2021/11/122.318.1400.0018.002.34,7310.05%
2021/11/11218.200.918.0518.101.14,9960.02%
2021/11/1011.118.36518.3518.256.15,8670.10%
2021/11/091.119.09119.0019.000.15,9770.00%
2021/11/081.419.333.919.2019.15-2.66,481-0.04%
2021/10/28218.00117.8017.7016,3200.02%
2021/10/2500.00117.7017.50-16,095-0.02%
2021/10/2200.003017.7017.75-306,122-0.49%
2021/10/1500.00217.7017.55-26,618-0.03%
2021/10/1200.005.517.6917.70-5.56,859-0.08%
2021/10/0800.00117.7517.90-16,889-0.01%
2021/10/07517.251517.5117.75-107,039-0.14%
2021/10/0500.00216.9016.85-27,663-0.03%
2021/10/04416.7300.0016.6547,9470.05%
2021/10/0100.00116.9016.90-18,790-0.01%
2021/09/30117.4000.0017.4019,0460.01%
2021/09/28218.0000.0017.7529,1270.02%
2021/09/2700.00117.8517.95-19,161-0.01%
2021/09/2400.00417.4017.50-49,097-0.04%
2021/09/2200.00316.7516.80-39,257-0.03%
2021/09/17117.15117.3017.3509,5640.00%
2021/09/15117.3500.0017.4019,6910.01%
2021/09/1400.00217.5517.35-29,743-0.02%
2021/09/13417.30217.4517.3529,7740.02%
2021/09/1000.00217.2517.20-29,781-0.02%
2021/09/0900.001016.8516.95-109,892-0.10%
2021/09/08516.8300.0016.75510,0020.05%
2021/09/0700.00317.1017.05-310,057-0.03%
2021/09/061316.68916.6416.60410,0260.04%
2021/09/011017.3500.0017.451010,1750.10%
2021/08/31117.05117.0016.95010,2350.00%
2021/08/25216.801016.8816.90-810,700-0.07%
2021/08/24516.7000.0016.65510,8280.05%
2021/08/2300.00416.9016.85-411,273-0.04%
2021/08/20316.6200.0016.55311,4340.03%
2021/08/19116.9000.0016.80111,5590.01%
2021/08/18217.2500.0017.30211,6510.02%
2021/08/16117.0000.0017.00112,0750.01%
2021/08/1300.005217.6017.40-5212,140-0.43%
2021/08/1200.00117.8517.80-112,223-0.01%
2021/08/11217.68217.9017.85012,4700.00%
2021/08/10418.03317.9217.90112,7720.01%
2021/08/091118.6200.0018.351112,9070.09%
2021/08/065018.671818.6818.403213,1250.24%
2021/08/05117.75118.0017.75012,6120.00%
2021/08/047318.121118.0118.106212,9770.48%
2021/08/02217.103.217.1017.20-1.213,147-0.01%
2021/07/30317.1300.0017.10313,4460.02%
2021/07/28317.22217.2017.45115,1010.01%
2021/07/27218.1500.0017.70217,4030.01%
2021/07/26617.86318.0018.05317,8620.02%
2021/07/23717.9600.0017.80719,7420.04%
2021/07/22318.2000.0018.00321,3810.01%
2021/07/20217.65217.4817.40021,8920.00%
2021/07/19217.9300.0018.00222,0230.01%
2021/07/1600.004118.4018.25-4122,360-0.18%
2021/07/15518.27218.2018.40322,6450.01%
2021/07/14218.38218.3818.40022,9560.00%
2021/07/13919.051219.2118.80-323,033-0.01%
2021/07/12618.5400.0018.45622,8220.03%
2021/07/0900.002018.2018.30-2023,692-0.08%
2021/07/081018.431618.4818.70-624,114-0.02%
2021/07/07317.67218.0517.75123,5150.00%
2021/07/0600.00117.5517.45-123,5830.00%
2021/07/0500.000.117.5517.60-0.124,2680.00%
2021/07/02117.7000.0017.35124,4340.00%
2021/07/01217.2500.0017.20224,5220.01%
2021/06/303017.4000.0017.403024,6850.12%
2021/06/29217.70117.4017.30124,7720.00%
2021/06/283017.353217.6218.00-224,800-0.01%
2021/06/25317.18117.1517.05224,6360.01%
2021/06/22216.7300.0016.60225,0710.01%
2021/06/1600.003016.9016.80-3029,448-0.10%
2021/06/15117.0000.0017.30131,4400.00%
2021/06/1100.002017.2517.05-2032,468-0.06%
2021/06/1000.00517.2517.10-532,919-0.02%
2021/06/09217.5500.0017.40232,9260.01%
2021/06/0700.00617.9518.05-632,765-0.02%
2021/06/04217.65218.0517.55032,5570.00%
2021/06/031317.851017.9017.85332,4790.01%
2021/06/02517.881817.8717.75-1332,455-0.04%
2021/06/012117.9400.0017.852132,4040.06%
2021/05/31218.25318.3017.95-132,4090.00%
2021/05/28217.5500.0017.60232,5900.01%
2021/05/271317.1300.0016.901332,4710.04%
2021/05/2600.00516.8516.75-532,336-0.02%
2021/05/255016.644616.7216.60432,2260.01%
2021/05/24316.20316.1516.40031,9350.00%
2021/05/211115.60115.8515.751031,7570.03%
2021/05/20215.25715.4415.20-531,598-0.02%
2021/05/191115.701015.5016.05131,4220.00%
2021/05/18715.45115.2515.80631,1430.02%
2021/05/17114.40215.1014.40-130,8480.00%
2021/05/143216.48216.2016.003030,5740.10%
2021/05/131015.90114.6515.65930,0610.03%
2021/05/121116.0300.0015.801129,6730.04%
2021/05/1100.002117.5617.55-2129,089-0.07%
2021/05/101019.08019.5519.101028,5380.04%
2021/05/07519.261.119.3919.503.928,3780.01%
2021/05/06619.331018.9819.05-428,024-0.01%
2021/05/051520.091520.4219.90027,4130.00%
2021/05/0410820.225819.8320.955026,2310.19% 大買/
2021/05/033.119.241019.1519.05-6.923,852-0.03%
2021/04/292620.9326.121.5020.05-0.123,3410.00%
2021/04/283719.871220.6721.002521,3460.12%
2021/04/26219.201819.3319.15-1619,338-0.08%
2021/04/23218.50418.4918.60-218,805-0.01%
2021/04/22118.75719.3818.30-618,602-0.03%
2021/04/21619.151119.0519.00-518,175-0.03%
2021/04/201219.20119.2019.051117,8420.06%
2021/04/19318.851319.2018.85-1017,437-0.06%
2021/04/161818.82918.9718.80917,1270.05%
2021/04/151319.852719.8619.15-1416,792-0.08%
2021/04/14218.732918.7619.00-2715,744-0.17%
2021/04/1300.001118.9118.10-1115,132-0.07%
2021/04/12418.51618.6618.50-214,913-0.01%
2021/04/09819.26319.7718.55514,5800.03%
2021/04/081118.92518.8918.90613,8910.04%
2021/04/071318.543018.7819.00-1713,657-0.12%
2021/04/06218.80618.9018.60-413,521-0.03%
2021/04/01118.2500.0018.25113,3510.01%
2021/03/31718.331118.5318.25-413,219-0.03%
2021/03/30717.96618.2117.95113,0240.01%
2021/03/29217.101117.2517.30-912,869-0.07%
2021/03/262516.7000.0016.602512,7650.20%
2021/03/251216.7000.0016.651212,5210.10%
2021/03/242016.601516.6916.80512,4430.04%
2021/03/2311718.5210818.2217.90912,1080.07% 大買/大賣/
2021/03/225619.614019.4819.851610,7570.15%
2021/03/191617.831817.4818.10-29,341-0.02%
2021/03/183416.153616.6116.65-27,951-0.03%
2021/03/172014.803615.3315.50-165,923-0.27%
2021/03/16413.282013.5814.10-164,929-0.32%
2021/03/152912.893712.9912.85-84,530-0.18%
2021/03/1200.0023.112.6412.65-23.14,501-0.51%
2021/03/1100.00112.7012.55-14,812-0.02%
2021/03/10112.45512.5012.50-45,125-0.08%
2021/03/09212.4500.0012.4525,2420.04%
2021/03/081012.53312.5312.5075,4290.13%
2021/03/05212.40212.3012.3505,5220.00%
2021/03/04712.7100.0012.7075,5070.13%
2021/03/032513.143013.0212.85-55,375-0.09%
2021/02/1700.00511.3011.15-55,474-0.09%
2021/02/0200.00111.1511.10-15,743-0.02%
2021/01/2200.00111.2511.30-15,828-0.02%
2021/01/2100.00111.3011.30-15,830-0.02%
2021/01/20611.60111.6011.2555,8190.09%
2021/01/1900.00111.8511.70-15,752-0.02%
2021/01/155011.5000.0011.55505,8040.86%
2021/01/081012.0000.0011.90105,9260.17%
2021/01/06411.80212.1011.6526,2780.03%
2020/12/3000.00512.4012.40-56,178-0.08%
2020/12/2900.00412.3012.40-46,154-0.06%
2020/12/2800.000.912.3012.40-0.96,113-0.02%
2020/12/23111.9000.0012.1015,9880.02%
2020/12/21412.3000.0012.3045,9160.07%
2020/12/18612.381012.3512.35-45,876-0.07%
2020/12/17112.30212.5312.60-15,789-0.02%
2020/12/16112.451012.3012.20-95,681-0.16%
2020/12/15312.280.212.0512.002.85,6240.05%
2020/12/1400.00112.1012.10-15,689-0.02%
2020/12/101011.9000.0012.10105,6430.18%
2020/12/07112.251112.8012.50-105,508-0.18%
2020/12/041212.743312.6412.70-215,284-0.40%
2020/12/021011.95411.8511.8564,8740.12%
2020/11/26111.5000.0011.5014,6420.02%
2020/11/251011.851011.7011.6504,6030.00%
2020/11/24511.654711.7111.60-424,339-0.97%
2020/11/2300.00311.4511.30-34,213-0.07%
2020/11/2000.00211.0011.00-24,056-0.05%
2020/11/19110.95210.9010.95-14,055-0.02%
2020/11/1800.002010.8010.75-203,970-0.50%
2020/11/1300.001211.0910.70-124,071-0.29%
2020/11/1100.001010.9010.90-103,877-0.26%
2020/11/1000.00110.8510.90-13,875-0.03%
2020/10/2600.00110.8010.80-15,399-0.02%
2020/10/212710.8500.0010.65275,5030.49%
2020/10/201110.8600.0010.75115,5280.20%
2020/10/162010.5500.0010.40205,3850.37%
2020/10/14211.00211.2011.0005,5240.00%
2020/10/1200.00110.1010.20-15,930-0.02%
2020/10/0600.00310.1510.15-36,333-0.05%
2020/09/25209.6600.009.62206,6110.30%
2020/09/2300.00210.2010.20-26,564-0.03%
2020/09/22210.2300.0010.2526,5640.03%
2020/09/21510.4900.0010.4556,5730.08%
2020/09/1800.00110.6010.65-16,796-0.01%
2020/09/17110.5000.0010.4516,7790.01%
2020/09/1600.001010.2510.20-106,699-0.15%
2020/09/14210.3500.0010.4526,7730.03%
2020/09/1100.00210.4010.45-26,828-0.03%
2020/09/0200.004.310.5510.60-4.36,434-0.07%
2020/08/281010.4500.0010.45106,4520.15%
2020/08/2700.00410.7010.50-46,470-0.06%
2020/08/2500.00110.3010.30-16,329-0.02%
2020/08/201010.0000.009.79106,2730.16%
2020/08/19710.3000.0010.3076,1390.11%
2020/08/1400.00310.2010.25-36,057-0.05%
2020/08/1000.000.410.3010.30-0.45,834-0.01%
2020/08/073110.10110.2510.20305,7730.52%
2020/08/06110.6000.0010.5015,6290.02%
2020/08/0500.006211.1010.60-625,128-1.21%
2020/08/0439.7569.8910.10-34,462-0.07%
2020/08/0369.5800.009.6164,3480.14%
2020/07/29209.62209.439.4504,2730.00%
2020/07/2100.0029.799.74-23,982-0.05%
2020/07/1759.9400.009.9653,7180.13%
2020/07/1600.0058.110.4810.50-58.13,392-1.71%
2020/07/1519.47569.599.59-552,861-1.92%
2020/07/1300.0048.648.71-42,473-0.16%
2020/07/0918.7200.008.4912,3980.04%
2020/06/3000.000.18.058.03-0.12,2060.00%
2020/06/2400.0007.947.9401,9370.00%
2020/06/1800.0037.998.14-31,820-0.16%
2020/06/1527.3500.007.3421,7820.11%
2020/06/1000.0017.797.97-11,805-0.06%
2020/06/0800.0057.787.78-51,847-0.27%
2020/06/0500.0057.787.75-51,832-0.27%
2020/06/04107.6700.007.61101,8180.55%
2020/06/0327.5000.007.6021,7900.11%
2020/06/0100.000.57.267.27-0.51,721-0.03%
2020/05/1417.1000.007.1311,7740.06%
2020/04/3017.6700.007.6911,7930.06%
2020/04/2900.00107.457.44-101,785-0.56%
2020/04/27107.1900.007.22101,8240.55%
2020/04/0100.0026.646.60-21,727-0.12%
2020/03/2700.00346.746.70-341,707-1.99%
2020/03/1936.0000.006.0031,6420.18%
2020/03/1607.2000.007.1701,4940.00%
2020/03/1337.4237.387.4201,4830.00%
2020/03/0619.0000.009.0011,3130.08%
2020/02/2619.38109.379.36-91,204-0.75%
2020/02/1739.7400.009.7331,1010.27%
2020/02/0749.8300.009.8041,0760.37%
2020/02/0400.0039.989.98-3997-0.30%
2020/01/0200.00210.9511.00-2872-0.23%
2019/12/2500.00410.7010.70-4816-0.49%
2019/12/1900.00810.7510.85-81,023-0.78%
2019/11/13110.80110.9510.8501,0400.00%
2019/11/115310.8100.0010.80531,0924.85%
2019/11/0800.00211.3011.25-21,066-0.19%
2019/10/29211.1500.0011.1521,0700.19%
2019/10/28111.2500.0011.2511,0680.09%
2019/10/2200.00211.3511.35-21,135-0.18%
2019/10/15211.2500.0011.2021,1290.18%
2019/10/0900.001011.5011.45-101,108-0.90%
2019/10/0200.00111.5511.60-11,178-0.08%
2019/10/01111.4500.0011.4511,1830.08%
2019/09/18011.0000.0011.1009030.00%
2019/08/1400.000.210.9011.00-0.21,141-0.01%
2019/07/3100.00211.2511.30-21,139-0.18%
2019/07/1800.00211.4011.35-21,097-0.18%
2019/07/0900.001011.5011.50-101,183-0.85%
2019/07/0500.001011.1511.20-101,156-0.86%
2019/06/242011.0500.0011.10201,2211.64%
2019/06/2100.00311.1510.95-31,213-0.25%
2019/05/29210.7800.0010.5021,1540.17%
2019/05/2200.00111.2010.95-11,134-0.09%
2019/05/20110.9500.0010.9011,1390.09%
2019/05/1500.00211.2011.20-21,143-0.17%
2019/05/141211.0000.0011.10121,1551.04%
2019/05/101011.5500.0011.45101,1430.87%
2019/05/061011.8500.0011.80101,1260.89%
2019/04/301011.9000.0011.95101,1050.90%
2019/04/2400.00412.1512.20-41,104-0.36%
2019/04/2200.000.212.0512.10-0.21,087-0.02%
2019/04/18212.30112.4012.1011,0720.09%
2019/04/1700.000.212.2012.30-0.21,046-0.01%
2019/04/1200.00111.9511.95-11,010-0.10%
2019/04/11111.7500.0011.8511,0200.10%
2019/04/102011.7000.0011.75201,0031.99%
2019/04/03211.8000.0011.8029490.21%
2019/04/013011.80111.8511.80299433.07%
2019/03/19312.2500.0012.2538880.34%
2019/03/182212.3000.0012.25228882.48%
2019/03/1400.001012.4012.40-10839-1.19%
2019/03/1200.00212.4012.45-2856-0.23%
2019/03/11112.15212.1512.25-1857-0.12%
2019/03/08112.25512.2512.20-4874-0.46%
2019/03/0600.00112.5512.45-1934-0.11%
2019/03/04212.4000.0012.4029270.22%
2019/02/27112.3500.0012.3519240.11%
2019/02/26512.65112.6012.5549140.44%
2019/02/2500.00212.5512.60-2904-0.22%
2019/02/1200.001611.6911.70-16788-2.03%
2019/01/23511.5500.0011.5557750.64%
2019/01/0900.00111.6511.70-1815-0.12%
2018/12/25111.2000.0011.2018650.12%
2018/12/2400.00211.4511.50-2866-0.23%
2018/12/21411.5000.0011.4549540.42%
2018/12/2000.001111.7011.65-11962-1.14%
2018/12/1400.00211.8811.85-2957-0.21%
2018/12/1200.00111.8511.85-1957-0.10%
2018/12/04212.2500.0012.2029430.21%
2018/11/3000.00112.1512.25-1922-0.11%
2018/11/29112.10212.1012.05-1913-0.11%
2018/11/28111.8000.0011.8518890.11%
2018/11/27111.8000.0011.8019000.11%
2018/11/2200.002011.8011.85-20919-2.18%
2018/11/20211.8000.0011.8029200.22%
2018/11/19111.9500.0011.9019180.11%
2018/11/1500.00112.0512.05-1917-0.11%
2018/11/13111.8500.0011.9019220.11%
2018/11/09112.00212.2312.15-1929-0.11%
2018/11/0600.00112.0012.00-1947-0.11%
2018/10/23011.8000.0011.8009470.00%
2018/10/2200.00112.0511.90-11,004-0.10%
2018/10/1900.001011.8511.85-101,006-0.99%
2018/10/11111.6000.0011.6011,0150.10%
2018/10/0800.00212.7012.80-2988-0.20%
2018/10/04113.1000.0013.0519750.10%
2018/10/0200.00113.4013.35-1988-0.10%
2018/10/0100.00113.5013.50-11,045-0.10%
2018/09/28313.5300.0013.4531,0430.29%
2018/09/1300.00112.9512.80-11,095-0.09%
2018/09/1100.00112.7012.75-11,272-0.08%
2018/09/10112.7000.0012.6511,2960.08%
2018/09/0300.00113.0013.15-11,697-0.06%
2018/08/3100.001012.8512.90-101,706-0.59%
2018/08/20012.7000.0012.7502,0490.00%
2018/08/16512.4000.0012.5052,0760.24%
2018/08/15812.5800.0012.5582,0870.38%
2018/07/2500.00913.0012.95-92,116-0.43%
2018/07/2400.00113.0513.05-12,133-0.05%
2018/07/23112.8500.0012.9512,1370.05%
2018/07/1800.00113.1013.10-12,151-0.05%
2018/07/1600.000.113.2013.25-0.12,1650.00%
2018/07/1100.001013.1013.05-102,228-0.45%
2018/07/10113.2500.0013.3512,2320.04%
2018/07/0900.001013.4513.45-102,225-0.45%
2018/07/061013.0000.0012.95102,1710.46%
2018/07/031013.3000.0013.20102,2370.45%
2018/07/02113.5500.0013.5012,2390.04%
2018/06/2800.00113.8513.75-12,296-0.04%
2018/06/2700.006013.8513.70-602,403-2.50%
2018/06/21114.6000.0014.5012,6850.04%
2018/06/2000.005015.0514.80-502,664-1.88%
2018/06/15414.5500.0014.5542,5400.16%
2018/06/141114.61114.5514.55102,4580.41%
2018/06/131014.101114.3914.55-12,392-0.04%
2018/06/121013.75113.9013.9092,2800.39%
2018/06/11113.5000.0013.4512,2350.04%
2018/06/0700.0022.713.6413.80-22.72,210-1.03%
2018/06/06113.35513.4513.35-42,111-0.19%
2018/06/0500.00013.3013.3002,1040.00%
2018/06/0400.00313.4013.45-32,099-0.14%
2018/06/01313.301013.5413.35-72,079-0.34%
2018/05/30412.7900.0012.8041,9670.20%
2018/05/2300.00113.0512.90-12,033-0.05%
2018/05/18112.7000.0012.7012,0830.05%
2018/05/15112.7000.0012.6512,3050.04%
2018/05/1400.00112.9012.80-12,423-0.04%
2018/05/10112.751.212.7912.75-0.22,472-0.01%
2018/05/0800.00213.0013.00-22,561-0.08%
2018/05/03213.2800.0013.1022,9460.07%
2018/05/0200.00113.1513.50-12,954-0.03%
2018/04/3000.00712.6812.75-72,940-0.24%
2018/04/25112.4000.0012.5012,9840.03%
2018/04/245112.5500.0012.60513,0121.69%
2018/04/2300.00113.0013.00-13,009-0.03%
2018/04/20513.1500.0013.1553,0130.17%
2018/04/191013.25113.2513.1593,0890.29%
2018/04/18213.0000.0013.0023,0740.07%
2018/04/171012.90113.0013.0593,0800.29%
2018/04/16213.55113.8013.5013,0450.03%
2018/04/1300.00113.7513.80-13,044-0.03%
2018/04/09113.75413.7513.85-33,056-0.10%
2018/04/03214.10414.0514.10-23,047-0.07%
2018/04/0200.00114.1514.20-13,043-0.03%
2018/03/31514.06114.0514.1543,0180.13%
2018/03/301613.78113.8513.90152,9860.50%
2018/03/29114.251014.2014.20-92,884-0.31%
2018/03/28714.59214.6514.6052,7940.18%
2018/03/27715.171315.1015.05-62,729-0.22%
2018/03/19316.3300.0016.4032,5260.12%
2018/03/161416.5100.0016.40142,5400.55%
2018/03/1400.00316.5516.60-32,653-0.11%
2018/03/1200.00116.6016.55-12,695-0.04%
2018/03/08116.5000.0016.5012,7460.04%
2018/03/071016.50216.6516.5082,7560.29%
2018/03/06516.51116.5516.5542,7820.14%
2018/03/0200.00116.9016.90-12,834-0.04%
2018/03/0100.00316.9716.85-32,845-0.11%
2018/02/2600.001017.3017.10-102,894-0.35%
2018/02/2300.001517.3017.20-152,903-0.52%
2018/02/2200.00117.0017.10-12,947-0.03%
2018/02/2100.00716.9117.00-73,112-0.22%
2018/02/0900.00116.8016.85-13,125-0.03%
2018/02/08417.051117.1017.10-73,091-0.23%
2018/02/07316.5000.0016.6033,0090.10%
2018/02/06216.1000.0016.1023,0260.07%
2018/02/0500.00216.8516.95-22,939-0.07%
2018/02/02317.2000.0017.1032,8780.10%
2018/02/01817.1900.0017.0582,8790.28%
2018/01/3100.003.117.3917.45-3.12,869-0.11%
2018/01/30117.60117.8517.3502,8350.00%
2018/01/29117.50117.5517.6002,7810.00%
2018/01/2200.001716.9016.90-172,557-0.66%
2018/01/18116.8000.0016.8012,5440.04%
2018/01/17116.70216.8516.80-12,565-0.04%
2018/01/151116.8300.0016.65112,5600.43%
2018/01/05216.5000.0016.6022,7170.07%
2018/01/04216.5000.0016.5022,8070.07%
瑞軒 相關文章