瑞軒 (2489)-兆豐-斗南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
16.05
漲跌
▲0.35
漲幅
+2.23%
成交量
13,634張
產業
上市光電類股▲0.27%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/26	2	9.80	0	0.00	9.51	2	1,700	0.12%
2022/09/19	10	10.30	0	0.00	10.25	10	1,673	0.60%
2022/09/06	0	0.00	0.4	11.10	10.65	-0.4	1,626	-0.03%
2022/09/05	0	0.00	4.1	11.30	11.10	-4.1	1,612	-0.25%
2022/09/01	0	0.00	2	11.60	11.75	-2	1,629	-0.12%
2022/08/26	0	13.05	0	0.00	13.05	0	1,842	0.00%
2022/07/01	0	0.00	1	11.95	11.95	-1	2,394	-0.04%
2022/06/13	0	0.00	5	13.20	13.15	-5	2,476	-0.20%
2022/06/09	7	14.11	0	0.00	14.00	7	2,419	0.29%
2022/05/18	0.4	13.15	0	0.00	13.15	0.4	2,070	0.02%
2022/05/04	0	0.00	0.9	12.75	12.80	-0.9	1,944	-0.05%
2022/05/03	3	13.05	0	0.00	13.05	3	1,889	0.16%
2022/04/15	0	0.00	0.9	16.05	16.05	-0.9	1,745	-0.05%
2022/04/13	1	16.25	0	0.00	16.35	1	1,818	0.06%
2022/03/23	0	0.00	9	16.50	16.50	-9	2,129	-0.42%
2022/03/22	0	0.00	4	16.45	16.45	-4	2,160	-0.19%
2022/03/07	1	15.55	2	15.50	15.50	-1	3,476	-0.03%
2022/03/02	3	16.20	0	0.00	16.30	3	4,029	0.07%
2022/02/24	5	16.30	0	0.00	16.15	5	4,788	0.10%
2022/02/23	5	16.60	0	0.00	16.55	5	4,899	0.10%
2022/02/14	0	0.00	3	16.60	16.50	-3	5,211	-0.06%
2022/01/25	3	16.55	0	0.00	16.30	3	6,060	0.05%
2022/01/14	0.3	17.00	9	16.95	16.95	-8.7	6,272	-0.14%
2022/01/07	10	17.10	0	0.00	17.05	10	6,596	0.15%
2022/01/05	0	0.00	10	17.40	17.35	-10	6,602	-0.15%
2022/01/03	1	17.30	0	0.00	17.30	1	6,653	0.02%
2021/12/29	12	17.70	0	0.00	17.70	12	6,706	0.18%
2021/12/27	4	17.35	0	0.00	17.35	4	6,842	0.06%
2021/12/22	2	17.25	0	0.00	17.15	2	6,779	0.03%
2021/12/16	0	0.00	1	17.40	17.40	-1	6,793	-0.01%
2021/12/15	0	0.00	1	17.40	17.40	-1	6,801	-0.01%
2021/12/14	1	17.30	0	0.00	17.10	1	6,761	0.01%
2021/12/13	2.1	17.59	1	17.35	17.45	1.1	6,698	0.02%
2021/12/10	4	17.13	1	17.20	17.20	3	6,634	0.05%
2021/12/09	35	18.51	1	18.65	18.40	34	6,111	0.56%
2021/12/02	3	18.13	0	0.00	18.00	3	5,823	0.05%
2021/12/01	2	18.35	4	18.35	18.30	-2	5,761	-0.03%
2021/11/30	1	18.60	0	0.00	18.35	1	5,723	0.02%
2021/11/29	0	0.00	2	18.95	18.80	-2	5,616	-0.04%
2021/11/25	3	19.85	0	0.00	19.85	3	5,230	0.06%
2021/11/24	0.1	19.20	58.3	19.18	19.35	-58.3	4,973	-1.17%
2021/11/23	1	18.75	1	19.10	18.70	0	4,779	0.00%
2021/11/22	1	18.50	5	18.70	18.40	-4	4,625	-0.09%
2021/11/19	1.1	17.95	0	0.00	17.85	1.1	4,515	0.02%
2021/11/17	0	0.00	3	18.10	18.15	-3	4,642	-0.06%
2021/11/15	3	17.75	10	17.60	17.70	-7	4,656	-0.15%
2021/11/12	10	18.15	0	0.00	18.00	10	4,731	0.21%
2021/11/11	0	0.00	30	18.20	18.10	-30	4,996	-0.60%
2021/11/09	0	0.00	1	19.10	19.00	-1	5,977	-0.02%
2021/11/08	31	19.22	19.8	19.16	19.15	11.2	6,481	0.17%
2021/10/28	6	17.88	1	17.80	17.70	5	6,320	0.08%
2021/10/21	0	0.00	2	17.80	17.75	-2	6,169	-0.03%
2021/10/19	0	0.00	3	18.00	17.95	-3	6,353	-0.05%
2021/10/13	2	17.85	0	0.00	17.55	2	6,787	0.03%
2021/10/08	0	0.00	12	17.82	17.90	-12	6,889	-0.17%
2021/10/07	0	0.00	18	17.63	17.75	-18	7,039	-0.26%
2021/09/30	2	17.45	0	0.00	17.40	2	9,046	0.02%
2021/09/29	0	0.00	5	17.35	17.30	-5	9,077	-0.06%
2021/09/27	0	0.00	3.5	17.98	17.95	-3.5	9,161	-0.04%
2021/09/23	0	0.00	7	16.90	16.95	-7	9,085	-0.08%
2021/09/17	0	0.00	5	17.30	17.35	-5	9,564	-0.05%
2021/09/15	0	0.00	35	17.40	17.40	-35	9,691	-0.36%
2021/09/07	0	0.00	2	17.15	17.05	-2	10,057	-0.02%
2021/09/06	0	0.00	1	16.70	16.60	-1	10,026	-0.01%
2021/09/03	1	17.15	0	0.00	17.20	1	10,017	0.01%
2021/09/02	1	17.15	3	17.13	17.10	-2	10,118	-0.02%
2021/09/01	0	0.00	1	17.30	17.45	-1	10,175	-0.01%
2021/08/30	0	0.00	1	17.10	17.15	-1	10,436	-0.01%
2021/08/25	0	0.00	0.1	16.90	16.90	-0.1	10,700	0.00%
2021/08/24	1	16.90	0	0.00	16.65	1	10,828	0.01%
2021/08/20	1	16.65	27	16.62	16.55	-26	11,434	-0.23%
2021/08/19	2	16.95	0	0.00	16.80	2	11,559	0.02%
2021/08/18	2	17.30	1	17.10	17.30	1	11,651	0.01%
2021/08/16	0	0.00	6	17.04	17.00	-6	12,075	-0.05%
2021/08/13	0	0.00	3	17.55	17.40	-3	12,140	-0.02%
2021/08/11	0	0.00	17	17.81	17.85	-17	12,470	-0.14%
2021/08/10	11	18.03	11	17.94	17.90	0	12,772	0.00%
2021/08/09	4	18.63	5	18.52	18.35	-1	12,907	-0.01%
2021/08/06	14	18.59	31	18.71	18.40	-17	13,125	-0.13%
2021/08/05	14	17.89	4	17.90	17.75	10	12,612	0.08%
2021/08/04	33	18.05	16	18.19	18.10	17	12,977	0.13%
2021/08/03	1	17.10	0	0.00	17.05	1	12,954	0.01%
2021/08/02	0	0.00	100	17.20	17.20	-100	13,147	-0.76%
2021/07/30	1	17.10	0	0.00	17.10	1	13,446	0.01%
2021/07/28	1	17.10	1	17.50	17.45	0	15,101	0.00%
2021/07/27	0	0.00	1	17.80	17.70	-1	17,403	-0.01%
2021/07/22	4	17.95	0	0.00	18.00	4	21,381	0.02%
2021/07/21	0	0.00	1	17.35	17.10	-1	21,429	0.00%
2021/07/20	5	17.62	0	0.00	17.40	5	21,892	0.02%
2021/07/19	1	18.00	5	18.00	18.00	-4	22,023	-0.02%
2021/07/16	0	0.00	5	18.25	18.25	-5	22,360	-0.02%
2021/07/15	1	18.35	5	18.35	18.40	-4	22,645	-0.02%
2021/07/14	1	18.40	2	18.20	18.40	-1	22,956	0.00%
2021/07/13	24	18.93	3	18.80	18.80	21	23,033	0.09%
2021/07/12	0	0.00	5	18.53	18.45	-5	22,822	-0.02%
2021/07/09	3	18.30	3	18.30	18.30	0	23,692	0.00%
2021/07/08	36	18.37	81	18.41	18.70	-45	24,114	-0.19%
2021/07/07	15	17.88	0	0.00	17.75	15	23,515	0.06%
2021/07/05	4	17.65	0	0.00	17.60	4	24,268	0.02%
2021/07/02	0	0.00	20	17.30	17.35	-20	24,434	-0.08%
2021/06/30	60	17.25	1	17.25	17.40	59	24,685	0.24%
2021/06/29	22	17.39	0	0.00	17.30	22	24,772	0.09%
2021/06/28	16	17.98	0	0.00	18.00	16	24,800	0.06%
2021/06/24	3	17.10	0	0.00	17.25	3	24,767	0.01%
2021/06/22	10	16.60	10	16.70	16.60	0	25,071	0.00%
2021/06/21	22	16.70	1	16.70	16.70	21	25,474	0.08%
2021/06/18	12	17.56	10	17.25	17.20	2	26,832	0.01%
2021/06/17	0	0.00	7	17.05	17.45	-7	28,138	-0.02%
2021/06/15	20	17.25	0	0.00	17.30	20	31,440	0.06%
2021/06/09	0	0.00	5	17.80	17.40	-5	32,926	-0.02%
2021/06/08	1	18.10	0	0.00	17.85	1	32,866	0.00%
2021/06/07	8	18.00	2	18.08	18.05	6	32,765	0.02%
2021/06/04	0	0.00	5	17.95	17.55	-5	32,557	-0.02%
2021/06/03	0	0.00	2	18.03	17.85	-2	32,479	-0.01%
2021/06/02	1	17.80	35	17.79	17.75	-34	32,455	-0.10%
2021/06/01	0	0.00	1	17.85	17.85	-1	32,404	0.00%
2021/05/31	21	18.36	45	18.52	17.95	-24	32,409	-0.07%
2021/05/28	4	17.39	2	17.55	17.60	2	32,590	0.01%
2021/05/27	0	0.00	3	17.05	16.90	-3	32,471	-0.01%
2021/05/26	10	16.75	3	16.63	16.75	7	32,336	0.02%
2021/05/25	2	16.75	2	16.70	16.60	0	32,226	0.00%
2021/05/24	0	0.00	3	16.35	16.40	-3	31,935	-0.01%
2021/05/21	3	15.45	5	15.56	15.75	-2	31,757	-0.01%
2021/05/20	0	0.00	20	15.80	15.20	-20	31,598	-0.06%
2021/05/19	3	16.25	3	15.85	16.05	0	31,422	0.00%
2021/05/18	3	15.73	3	15.12	15.80	0	31,143	0.00%
2021/05/17	30	14.85	1	15.15	14.40	29	30,848	0.09%
2021/05/14	5	16.35	0	0.00	16.00	5	30,574	0.02%
2021/05/13	0	0.00	1	15.45	15.65	-1	30,061	0.00%
2021/05/12	63	16.38	1	17.15	15.80	62	29,673	0.21%
2021/05/11	8	18.31	36	17.92	17.55	-28	29,089	-0.10%
2021/05/10	22	19.52	3	19.20	19.10	19	28,538	0.07%
2021/05/07	0	0.00	37	19.40	19.50	-37	28,378	-0.13%
2021/05/06	60	19.95	6	19.81	19.05	54	28,024	0.19%
2021/05/05	25	20.30	6	20.39	19.90	19	27,413	0.07%
2021/05/04	64	20.45	35.1	20.55	20.95	28.9	26,231	0.11%
2021/05/03	2	19.28	14	19.19	19.05	-12	23,852	-0.05%
2021/04/29	35.1	20.85	23.6	21.01	20.05	11.5	23,341	0.05%
2021/04/28	38.1	19.55	35	20.32	21.00	3.1	21,346	0.01%
2021/04/26	11	19.00	1	19.50	19.15	10	19,338	0.05%
2021/04/23	0	0.00	10	18.45	18.60	-10	18,805	-0.05%
2021/04/22	2	18.90	1	19.00	18.30	1	18,602	0.01%
2021/04/21	4	19.08	8	19.29	19.00	-4	18,175	-0.02%
2021/04/20	1	18.70	2	19.35	19.05	-1	17,842	-0.01%
2021/04/19	0	0.00	1	18.90	18.85	-1	17,437	-0.01%
2021/04/16	2	18.75	1	19.15	18.80	1	17,127	0.01%
2021/04/15	28	19.94	24	19.97	19.15	4	16,792	0.02%
2021/04/14	2	18.38	5.1	18.48	19.00	-3.1	15,744	-0.02%
2021/04/12	23	18.55	0	0.00	18.50	23	14,913	0.15%
2021/04/09	5	19.41	3	20.00	18.55	2	14,580	0.01%
2021/04/08	2	18.50	0	0.00	18.90	2	13,891	0.01%
2021/04/07	0	0.00	4	18.86	19.00	-4	13,657	-0.03%
2021/04/06	8	18.44	6	18.48	18.60	2	13,521	0.01%
2021/04/01	0.1	18.50	0	0.00	18.25	0.1	13,351	0.00%
2021/03/31	16	18.27	0	0.00	18.25	16	13,219	0.12%
2021/03/30	1	17.40	2	17.85	17.95	-1	13,024	-0.01%
2021/03/29	0	0.00	1	17.25	17.30	-1	12,869	-0.01%
2021/03/26	2	16.60	5	16.70	16.60	-3	12,765	-0.02%
2021/03/24	6	16.85	6	16.90	16.80	0	12,443	0.00%
2021/03/23	21	19.09	31	18.19	17.90	-10	12,108	-0.08%
2021/03/22	7	18.47	25	19.26	19.85	-18	10,757	-0.17%
2021/03/19	14	17.25	48.1	17.15	18.10	-34.1	9,341	-0.37%
2021/03/18	60.1	16.40	27	16.68	16.65	33.1	7,951	0.42%
2021/03/17	25	14.38	16	14.17	15.50	9	5,923	0.15%
2021/03/16	46	13.60	0	0.00	14.10	46	4,929	0.93%
2021/03/15	0	0.00	20	12.70	12.85	-20	4,530	-0.44%
2021/03/12	20	12.65	0	0.00	12.65	20	4,501	0.44%
2021/03/04	0	0.00	1	12.60	12.70	-1	5,507	-0.02%
2021/03/03	1	13.15	62	12.86	12.85	-61	5,375	-1.13%
2021/03/02	61	11.93	1	11.85	12.05	60	4,798	1.25%
2021/02/26	0	0.00	5	11.75	11.85	-5	5,033	-0.10%
2021/01/28	0	0.00	10	11.20	11.25	-10	5,748	-0.17%
2021/01/15	0	0.00	10	11.50	11.55	-10	5,804	-0.17%
2021/01/13	0	0.00	2	11.90	11.80	-2	5,770	-0.03%
2021/01/06	2	11.65	0	0.00	11.65	2	6,278	0.03%
2020/12/25	0	0.00	5.1	12.25	12.20	-5.1	6,036	-0.08%
2020/12/23	5	12.15	0	0.00	12.10	5	5,988	0.08%
2020/12/22	0	0.00	1	11.85	11.85	-1	5,965	-0.02%
2020/12/21	5	12.30	0	0.00	12.30	5	5,916	0.08%
2020/12/18	2	12.35	0	0.00	12.35	2	5,876	0.03%
2020/12/17	1	12.60	5	12.44	12.60	-4	5,789	-0.07%
2020/12/15	1	12.25	1	12.10	12.00	0	5,624	0.00%
2020/12/14	2	12.00	0	0.00	12.10	2	5,689	0.04%
2020/12/09	0	0.00	5	12.15	12.40	-5	5,600	-0.09%
2020/12/08	0	0.00	2	12.25	12.25	-2	5,549	-0.04%
2020/12/07	4	12.78	2	12.30	12.50	2	5,508	0.04%
2020/12/04	1	12.30	11	12.64	12.70	-10	5,284	-0.19%
2020/12/02	0	0.00	12	11.92	11.85	-12	4,874	-0.25%
2020/12/01	17	11.86	5	11.80	11.80	12	4,740	0.25%
2020/11/30	5	11.60	0	0.00	11.50	5	4,709	0.11%
2020/11/27	0	0.00	0.3	11.50	11.55	-0.3	4,652	-0.01%
2020/11/25	1	11.90	0	0.00	11.65	1	4,603	0.02%
2020/11/24	0	0.00	10	11.70	11.60	-10	4,339	-0.23%
2020/11/19	0	0.00	5	10.90	10.95	-5	4,055	-0.12%
2020/11/16	0	0.00	10	10.80	10.75	-10	4,061	-0.25%
2020/11/13	2	10.70	20	10.89	10.70	-18	4,071	-0.44%
2020/11/11	0	0.00	20	10.90	10.90	-20	3,877	-0.52%
2020/11/06	0	0.00	30	10.72	10.60	-30	3,890	-0.77%
2020/11/05	20	10.55	0	0.00	10.55	20	3,948	0.51%
2020/11/03	0	0.00	10	10.45	10.50	-10	4,157	-0.24%
2020/11/02	0	0.00	40	10.28	10.40	-40	4,658	-0.86%
2020/10/29	0	0.00	20	10.30	10.40	-20	5,366	-0.37%
2020/10/26	4	10.80	0	0.00	10.80	4	5,399	0.07%
2020/10/15	10	10.80	0	0.00	10.75	10	5,431	0.18%
2020/10/14	5	11.00	5	10.90	11.00	0	5,524	0.00%
2020/10/13	0	0.00	50	10.39	10.70	-50	5,535	-0.90%
2020/09/25	25	9.74	0	0.00	9.62	25	6,611	0.38%
2020/09/24	15	9.93	0	0.00	9.90	15	6,595	0.23%
2020/09/21	0	0.00	2	10.55	10.45	-2	6,573	-0.03%
2020/09/15	5	10.40	0	0.00	10.40	5	6,684	0.07%
2020/09/14	0	0.00	1	10.45	10.45	-1	6,773	-0.01%
2020/09/11	41	10.51	0	0.00	10.45	41	6,828	0.60%
2020/09/10	0	0.00	1	11.00	10.80	-1	6,787	-0.01%
2020/09/09	6	10.80	0	0.00	10.85	6	6,740	0.09%
2020/09/07	15	10.67	0	0.00	10.65	15	6,636	0.23%
2020/09/04	10	10.60	2	10.60	10.65	8	6,616	0.12%
2020/09/03	5	10.80	0	0.00	10.80	5	6,570	0.08%
2020/09/02	0	0.00	1	10.55	10.60	-1	6,434	-0.02%
2020/08/31	0	0.00	2	10.65	10.55	-2	6,450	-0.03%
2020/08/28	15	10.35	0	0.00	10.45	15	6,452	0.23%
2020/08/27	15	10.55	3	10.63	10.50	12	6,470	0.19%
2020/08/26	0	0.00	9	10.30	10.35	-9	6,344	-0.14%
2020/08/25	0	0.00	20	10.20	10.30	-20	6,329	-0.32%
2020/08/24	35	10.00	20	10.00	10.00	15	6,283	0.24%
2020/08/21	9	9.89	0	0.00	9.95	9	6,289	0.14%
2020/08/20	25	9.88	0	0.00	9.79	25	6,273	0.40%
2020/08/19	10	10.20	0	0.00	10.30	10	6,139	0.16%
2020/08/18	0	0.00	3	10.35	10.30	-3	6,114	-0.05%
2020/08/12	5	10.10	0	0.00	10.20	5	6,022	0.08%
2020/08/11	0	0.00	4	10.35	10.55	-4	5,918	-0.07%
2020/08/10	3	10.40	0	0.00	10.30	3	5,834	0.05%
2020/08/07	1	10.15	0	0.00	10.20	1	5,773	0.02%
2020/08/06	12	11.14	19	11.24	10.50	-7	5,629	-0.12%
2020/08/05	20	10.83	15	11.00	10.60	5	5,128	0.10%
2020/08/04	0	0.00	25	9.82	10.10	-25	4,462	-0.56%
2020/08/03	20	9.61	0	0.00	9.61	20	4,348	0.46%
2020/07/30	5	9.35	5	9.34	9.38	0	4,296	0.00%
2020/07/29	0	0.00	30	9.31	9.45	-30	4,273	-0.70%
2020/07/28	35	9.10	5	8.95	8.96	30	4,173	0.72%
2020/07/24	4	9.52	0	0.00	9.47	4	4,117	0.10%
2020/07/22	5	9.74	0	0.00	9.71	5	4,036	0.12%
2020/07/20	14	9.38	10	9.61	9.60	4	3,886	0.10%
2020/07/17	3	10.50	3	9.96	9.96	0	3,718	0.00%
2020/07/16	6	9.97	23	10.43	10.50	-17	3,392	-0.50%
2020/07/15	0	0.00	23	9.47	9.59	-23	2,861	-0.80%
2020/07/14	2	8.72	0	0.00	8.72	2	2,492	0.08%
2020/07/13	0	0.00	60	8.66	8.71	-60	2,473	-2.43%
2020/07/10	60	8.54	0	0.00	8.45	60	2,442	2.46%
2020/07/09	0	0.00	7	8.42	8.49	-7	2,398	-0.29%
2020/07/06	13	8.23	54	8.19	8.23	-41	2,271	-1.81%
2020/07/03	55	8.02	0	0.00	8.07	55	2,225	2.47%
2020/07/01	2	8.08	7	8.10	8.07	-5	2,210	-0.23%
2020/06/30	60	8.05	130	8.06	8.03	-70	2,206	-3.17%	大賣/
2020/06/29	53	7.81	0	0.00	8.12	53	2,184	2.43%
2020/06/24	20	7.87	0	0.00	7.94	20	1,937	1.03%
2020/06/19	0	0.00	51	8.41	8.12	-51	1,922	-2.65%
2020/06/18	51	7.98	7	8.03	8.14	44	1,820	2.42%
2020/06/17	2	7.56	0	0.00	7.66	2	1,716	0.12%
2020/06/12	2	7.44	0	0.00	7.48	2	1,788	0.11%
2020/06/11	0	0.00	7	7.88	7.73	-7	1,824	-0.38%
2020/06/09	5	7.77	0	0.00	7.78	5	1,835	0.27%
2020/06/05	2	7.67	0	0.00	7.75	2	1,832	0.11%
2020/06/04	3	7.66	22	7.78	7.61	-19	1,818	-1.04%
2020/06/03	20	7.57	5	7.57	7.60	15	1,790	0.84%
2020/06/02	2	7.36	2	7.42	7.34	0	1,730	0.00%
2020/05/28	5	7.30	0	0.00	7.35	5	1,737	0.29%
2020/05/27	2	7.26	0	0.00	7.25	2	1,757	0.11%
2020/05/21	0	0.00	2	7.52	7.41	-2	1,831	-0.11%
2020/05/20	2	7.36	16	7.50	7.36	-14	1,819	-0.77%
2020/05/19	0	0.00	3	7.14	7.16	-3	1,775	-0.17%
2020/05/15	2	7.02	20	7.13	7.05	-18	1,782	-1.01%
2020/05/14	28	7.16	0	0.00	7.13	28	1,774	1.58%
2020/05/13	2	7.31	0	0.00	7.35	2	1,747	0.11%
2020/05/12	4	7.42	0	0.00	7.38	4	1,752	0.23%
2020/05/08	0	0.00	20	7.49	7.57	-20	1,730	-1.16%
2020/05/07	0	0.00	41	7.44	7.40	-41	1,747	-2.35%
2020/05/06	1	7.34	0	0.00	7.32	1	1,776	0.06%
2020/04/30	20	7.52	0	0.00	7.69	20	1,793	1.12%
2020/04/29	40	7.35	0	0.00	7.44	40	1,785	2.24%
2020/04/17	0	0.00	5	7.24	7.22	-5	1,811	-0.28%
2020/04/09	0	0.00	5	7.07	7.25	-5	1,757	-0.28%
2020/04/08	5	6.84	0	0.00	6.97	5	1,762	0.28%
2020/03/13	0	0.00	35	7.40	7.42	-35	1,483	-2.36%
2020/03/04	0	0.00	10	9.00	9.00	-10	1,296	-0.77%
2020/03/02	10	9.00	0	0.00	8.92	10	1,267	0.79%
2020/02/26	10	9.34	0	0.00	9.36	10	1,204	0.83%
2020/02/24	2	9.60	0	0.00	9.61	2	1,143	0.17%
2020/02/19	10	9.76	0	0.00	9.74	10	1,115	0.90%
2020/01/16	1	10.85	0	0.00	10.80	1	874	0.11%
2019/12/31	0	0.00	8	10.60	10.65	-8	825	-0.97%
2019/12/30	0	0.00	2	10.65	10.65	-2	817	-0.24%
2019/12/26	22	10.70	0	0.00	10.70	22	815	2.70%
2019/12/19	13	10.82	0	0.00	10.85	13	1,023	1.27%
2019/12/18	0	0.00	1	10.70	10.85	-1	1,039	-0.10%
2019/12/09	0	0.00	5	10.65	10.70	-5	1,028	-0.49%
2019/11/25	20	10.65	0	0.00	10.65	20	1,038	1.93%
2019/11/22	0	0.00	2.8	10.65	10.65	-2.8	1,046	-0.27%
2019/11/12	0	0.00	2	10.80	10.80	-2	1,043	-0.19%
2019/10/21	0	0.00	4	11.25	11.35	-4	1,137	-0.35%
2019/10/17	0	0.00	1	11.15	11.25	-1	1,127	-0.09%
2019/10/03	0	0.00	2	11.48	11.50	-2	1,165	-0.17%
2019/10/02	10	11.50	0	0.00	11.60	10	1,178	0.85%
2019/10/01	0	0.00	30	11.50	11.45	-30	1,183	-2.54%
2019/09/27	0	0.00	1	11.75	11.55	-1	1,179	-0.08%
2019/09/25	34	11.95	10	12.08	12.10	24	1,122	2.14%
2019/09/24	3	11.75	0	0.00	11.55	3	998	0.30%
2019/09/20	10	11.40	0	0.00	11.40	10	942	1.06%
2019/08/30	3	10.75	0	0.00	10.85	3	1,023	0.29%
2019/08/29	20	10.65	0	0.00	10.70	20	1,015	1.97%
2019/08/28	15	10.70	0	0.00	10.65	15	1,014	1.48%
2019/08/06	1	10.45	0	0.00	10.55	1	1,132	0.09%
2019/07/09	0	0.00	5	11.45	11.50	-5	1,183	-0.42%
2019/07/01	2	11.10	0	0.00	11.05	2	1,199	0.17%
2019/06/24	3	11.15	0	0.00	11.10	3	1,221	0.25%
2019/06/05	0	0.00	10	10.55	10.55	-10	1,174	-0.85%
2019/05/29	10	10.50	0	0.00	10.50	10	1,154	0.87%
2019/05/27	0	0.00	5	11.15	11.20	-5	1,100	-0.45%
2019/05/14	5	11.00	0	0.00	11.10	5	1,155	0.43%
2019/04/25	0	0.00	20	12.20	12.20	-20	1,101	-1.82%
2019/03/22	0	0.00	2	12.10	12.15	-2	919	-0.22%
2019/03/06	0	0.00	10	12.45	12.45	-10	934	-1.07%
2019/02/20	0	0.00	5	12.30	12.25	-5	862	-0.58%
2019/01/23	8	11.70	0	0.00	11.55	8	775	1.03%
2019/01/04	0	0.00	10	11.30	11.40	-10	792	-1.26%
2019/01/03	0	0.00	10	11.25	11.35	-10	839	-1.19%
2018/12/27	2	11.40	0	0.00	11.30	2	854	0.23%
2018/12/26	10	11.30	3	11.25	11.25	7	859	0.81%
2018/12/22	10	11.45	0	0.00	11.50	10	879	1.14%
2018/10/11	0	0.00	10	11.60	11.60	-10	1,015	-0.98%
2018/10/05	1	12.75	6	12.75	12.70	-5	992	-0.50%
2018/10/02	0	0.00	10	13.35	13.35	-10	988	-1.01%
2018/09/28	1	13.80	6	13.70	13.45	-5	1,043	-0.48%
2018/09/26	0	0.00	1	13.05	13.00	-1	961	-0.10%
2018/09/14	2	12.80	0	0.00	12.90	2	1,030	0.19%
2018/09/12	1	12.60	0	0.00	12.65	1	1,147	0.09%
2018/09/04	4	13.30	0	0.00	13.30	4	1,689	0.24%
2018/09/03	6	13.10	0	0.00	13.15	6	1,697	0.35%
2018/08/16	0	0.00	39	12.55	12.50	-39	2,076	-1.88%
2018/08/15	0	0.00	56	12.71	12.55	-56	2,087	-2.68%
2018/08/14	0	0.00	25	12.70	12.65	-25	2,082	-1.20%
2018/08/09	0	0.00	5	13.00	13.05	-5	2,070	-0.24%
2018/08/08	0	0.00	3	13.00	13.00	-3	2,074	-0.14%
2018/08/06	21	13.05	0	0.00	13.10	21	2,110	0.99%
2018/08/03	10	13.00	0	0.00	13.05	10	2,115	0.47%
2018/08/02	5	13.15	0	0.00	13.00	5	2,115	0.24%
2018/08/01	0	0.00	10	13.20	13.10	-10	2,120	-0.47%
2018/07/30	20	13.08	0	0.00	13.15	20	2,120	0.94%
2018/07/27	0	0.00	10	13.25	13.15	-10	2,124	-0.47%
2018/07/24	0	0.00	6	12.95	13.05	-6	2,133	-0.28%
2018/07/23	6	12.75	0	0.00	12.95	6	2,137	0.28%
2018/07/19	10	13.00	0	0.00	13.00	10	2,143	0.47%
2018/07/16	0	0.00	10	13.30	13.25	-10	2,165	-0.46%
2018/07/13	10	13.05	0	0.00	13.05	10	2,171	0.46%
2018/07/06	0	0.00	2	13.05	12.95	-2	2,171	-0.09%
2018/07/04	0	0.00	2	13.25	13.25	-2	2,216	-0.09%
2018/07/03	0	0.00	6	13.30	13.20	-6	2,237	-0.27%
2018/07/02	10	13.70	0	0.00	13.50	10	2,239	0.45%
2018/06/26	10	13.85	0	0.00	13.70	10	2,494	0.40%
2018/06/20	1	15.00	36	14.63	14.80	-35	2,664	-1.31%
2018/06/19	13	14.27	0	0.00	14.20	13	2,557	0.51%
2018/06/15	20	14.48	0	0.00	14.55	20	2,540	0.79%
2018/06/14	7	14.32	0	0.00	14.55	7	2,458	0.28%
2018/06/13	0	0.00	22	14.51	14.55	-22	2,392	-0.92%
2018/06/12	2	13.80	1	13.80	13.90	1	2,280	0.04%
2018/06/08	0	0.00	1	13.60	13.70	-1	2,222	-0.04%
2018/06/07	10	13.90	20	13.85	13.80	-10	2,210	-0.45%
2018/06/04	15	13.35	15	13.50	13.45	0	2,099	0.00%
2018/06/01	0	0.00	0	13.30	13.35	0	2,079	0.00%
2018/05/31	12	12.80	0	0.00	12.85	12	1,969	0.61%
2018/05/29	8	12.85	0	0.00	12.95	8	1,970	0.41%
2018/05/22	0	0.00	1	12.80	12.85	-1	2,038	-0.05%
2018/05/14	1	12.70	2	12.70	12.80	-1	2,423	-0.04%
2018/04/23	2	13.08	6	12.95	13.00	-4	3,009	-0.13%
2018/04/19	0	0.00	5	13.30	13.15	-5	3,089	-0.16%
2018/04/18	0	0.00	5	12.90	13.00	-5	3,074	-0.16%
2018/04/17	10	13.05	0	0.00	13.05	10	3,080	0.32%
2018/04/09	10	13.75	0	0.00	13.85	10	3,056	0.33%
2018/04/03	0	0.00	3	14.00	14.10	-3	3,047	-0.10%
2018/04/02	1	14.20	0	0.00	14.20	1	3,043	0.03%
2018/03/30	1	13.80	0	0.00	13.90	1	2,986	0.03%
2018/03/29	6	14.20	0	0.00	14.20	6	2,884	0.21%
2018/03/28	10	14.55	0	0.00	14.60	10	2,794	0.36%
2018/03/27	14	15.10	0	0.00	15.05	14	2,729	0.51%
2018/03/26	6	15.85	0	0.00	15.90	6	2,551	0.24%
2018/03/23	14	15.88	0	0.00	15.95	14	2,544	0.55%
2018/03/22	16	16.15	0	0.00	16.15	16	2,518	0.64%
2018/03/21	4	16.25	0	0.00	16.25	4	2,523	0.16%
2018/03/19	5	16.30	0	0.00	16.40	5	2,526	0.20%
2018/03/16	10	16.40	0	0.00	16.40	10	2,540	0.39%
2018/03/15	10	16.65	0	0.00	16.70	10	2,534	0.39%
2018/02/26	0	0.00	4	17.25	17.10	-4	2,894	-0.14%
2018/02/23	10	17.30	0	0.00	17.20	10	2,903	0.34%
2018/02/08	0	0.00	5	16.90	17.10	-5	3,091	-0.16%
2018/02/07	2	16.60	0	0.00	16.60	2	3,009	0.07%
2018/02/06	0	0.00	8	15.70	16.10	-8	3,026	-0.26%
2018/01/30	0	0.00	15	17.73	17.35	-15	2,835	-0.53%
2018/01/18	10	16.75	2	16.85	16.80	8	2,544	0.31%
2018/01/16	1	16.70	0	0.00	16.70	1	2,547	0.04%
2018/01/15	0	0.00	6	17.00	16.65	-6	2,560	-0.23%
2018/01/04	4	16.45	0	0.00	16.50	4	2,807	0.14%