瑞軒 (2489)-安泰-大發券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
11,117張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30	15.72	20	16.10	15.70	10	7,314	0.14%
2024/05/09	0	0.00	2	15.85	15.60	-2	7,142	-0.03%
2024/04/26	0	0.00	4	15.20	15.20	-4	6,700	-0.06%
2024/04/23	6	15.23	0	0.00	15.05	6	6,586	0.09%
2024/04/22	0	0.00	10	14.18	14.05	-10	6,363	-0.16%
2024/04/19	0	0.00	1	14.20	13.90	-1	6,369	-0.02%
2024/04/18	10	14.25	10	14.45	14.25	0	6,403	0.00%
2024/04/11	21	15.18	0	0.00	14.85	21	6,922	0.30%
2024/04/10	0	0.00	9	15.07	14.80	-9	6,825	-0.13%
2024/04/08	0	0.00	1	14.95	14.80	-1	6,688	-0.01%
2024/04/03	0	0.00	1	14.50	14.50	-1	6,597	-0.02%
2024/03/29	2	14.20	4	14.20	14.15	-2	6,565	-0.03%
2024/03/26	2	14.15	3	14.18	14.15	-1	6,509	-0.02%
2024/03/21	2	13.75	3	13.73	13.80	-1	6,409	-0.02%
2024/03/20	1	13.55	0.1	13.45	13.50	0.9	6,400	0.01%
2024/03/19	2	13.75	0	0.00	13.75	2	6,353	0.03%
2024/03/15	1	13.95	0	0.00	14.00	1	6,329	0.02%
2024/03/13	0.1	14.05	0	0.00	14.15	0.1	6,326	0.00%
2024/03/12	0	0.00	1	14.35	14.35	-1	6,317	-0.02%
2024/03/08	2	14.40	1	14.25	14.05	1	6,566	0.02%
2024/03/07	1	14.55	0	0.00	14.40	1	6,694	0.01%
2024/03/05	1	14.55	2	14.60	14.70	-1	6,605	-0.02%
2024/03/01	0	0.00	4	14.90	14.90	-4	6,399	-0.06%
2024/02/29	2	15.15	0	0.00	15.15	2	6,322	0.03%
2024/02/27	3	15.37	0	0.00	15.35	3	6,232	0.05%
2024/02/26	9	15.48	0	0.00	15.60	9	6,128	0.15%
2024/02/23	5	15.88	0	0.00	15.75	5	5,978	0.08%
2024/02/22	20	16.40	7	16.31	16.45	13	5,691	0.23%
2024/02/21	1	16.55	26.2	15.76	16.75	-25.2	4,832	-0.52%
2024/02/20	0	0.00	37	15.70	15.25	-37	4,040	-0.92%
2024/02/19	16	15.22	6	14.76	15.50	10	3,528	0.28%
2024/02/16	5	14.00	0	0.00	14.10	5	3,021	0.17%
2024/02/15	0	0.00	1	13.55	13.55	-1	2,878	-0.03%
2024/02/05	2	12.95	0	0.00	12.95	2	2,820	0.07%
2024/02/02	2	13.05	0	0.00	13.05	2	2,792	0.07%
2024/01/31	0	0.00	0.4	13.25	13.30	-0.4	2,753	-0.02%
2024/01/30	2	13.20	0	0.00	13.20	2	2,744	0.07%
2024/01/26	0	0.00	2	13.50	13.55	-2	2,723	-0.07%
2024/01/19	2	12.90	0	0.00	12.90	2	2,547	0.08%
2024/01/16	0	13.55	0	0.00	13.60	0	2,404	0.00%
2024/01/12	0	0.00	2	13.65	13.70	-2	2,367	-0.08%
2024/01/05	0	0.00	9	13.65	13.55	-9	1,832	-0.49%
2024/01/02	1	13.00	0	0.00	12.95	1	1,578	0.06%
2023/12/20	2	12.65	0	0.00	12.65	2	1,620	0.12%
2023/12/14	2	12.85	0.3	12.95	12.85	1.8	1,599	0.11%
2023/12/12	0	0.00	0.5	12.75	12.85	-0.5	1,648	-0.03%
2023/12/08	0	0.00	9	13.20	13.20	-9	1,617	-0.56%
2023/12/04	2	13.35	5	12.52	13.50	-3	1,297	-0.23%
2023/11/30	1	11.95	0	0.00	11.95	1	1,076	0.09%
2023/11/28	2	12.00	0	0.00	12.00	2	1,092	0.18%
2023/11/14	1	11.35	0	0.00	11.35	1	1,138	0.09%
2023/11/13	2	11.45	0	0.00	11.45	2	1,155	0.17%
2023/11/10	1	11.55	0	0.00	11.55	1	1,286	0.08%
2023/11/08	2	11.65	0	0.00	11.65	2	1,357	0.15%
2023/11/06	0	0.00	1	11.80	11.80	-1	1,424	-0.07%
2023/11/03	0	0.00	0.1	11.65	11.75	-0.1	1,461	-0.01%
2023/11/02	1	11.60	0	0.00	11.60	1	1,538	0.07%
2023/10/19	0	0.00	10	11.65	11.60	-10	1,942	-0.51%
2023/09/20	2	12.20	0	0.00	12.20	2	2,936	0.07%
2023/09/12	10	12.70	0	0.00	12.60	10	3,565	0.28%
2023/09/08	0	0.00	3	12.85	12.85	-3	3,771	-0.08%
2023/09/07	0	0.00	1.2	12.99	12.95	-1.2	3,853	-0.03%
2023/09/06	0	0.00	1	12.45	12.55	-1	3,858	-0.03%
2023/08/21	0	0.00	4	12.30	12.25	-4	6,112	-0.07%
2023/08/07	5	12.79	0	0.00	12.70	5	6,905	0.07%
2023/08/04	0	0.00	1	13.65	13.75	-1	6,895	-0.01%
2023/08/01	0	0.00	7	13.90	13.95	-7	6,997	-0.10%
2023/07/25	1.4	13.70	1	13.80	13.80	0.4	7,326	0.01%
2023/07/21	1	14.20	0	0.00	14.05	1	7,433	0.01%
2023/07/13	10	14.50	0	0.00	14.00	10	7,475	0.13%
2023/07/11	0	0.00	1.8	14.73	14.80	-1.8	7,310	-0.02%
2023/07/10	3	14.17	1	14.10	14.10	2	7,182	0.03%
2023/07/06	10	15.15	6	15.00	15.05	4	6,754	0.06%
2023/06/29	12	14.95	1.3	14.99	15.00	10.7	6,467	0.17%
2023/06/27	6	14.70	0	0.00	14.70	6	6,343	0.09%
2023/06/26	10	14.75	0	0.00	14.80	10	6,279	0.16%
2023/06/16	0	0.00	1	14.30	14.45	-1	5,927	-0.02%
2023/06/15	0	0.00	1	14.60	14.80	-1	5,689	-0.02%
2023/06/13	1	14.35	0	0.00	14.20	1	5,505	0.02%
2023/06/08	1	14.00	0	0.00	13.95	1	5,374	0.02%
2023/06/06	2	14.23	0	0.00	14.20	2	5,276	0.04%
2023/06/05	0	0.00	2	14.85	14.75	-2	5,125	-0.04%
2023/06/02	1	14.80	3	14.87	15.10	-2	4,878	-0.04%
2023/06/01	7	14.10	20	14.45	13.90	-13	4,264	-0.30%
2023/05/29	2	12.40	0	0.00	12.70	2	3,431	0.06%
2023/05/22	0	0.00	1	12.50	12.50	-1	3,351	-0.03%
2023/05/19	0	0.00	10	13.20	12.65	-10	3,334	-0.30%
2023/05/18	0	0.00	6	12.94	13.00	-6	3,244	-0.18%
2023/05/15	3	12.00	0	0.00	11.90	3	3,012	0.10%
2023/05/11	0	0.00	5.6	13.11	13.10	-5.6	2,722	-0.21%
2023/05/10	1	13.00	2	12.88	13.00	-1	2,558	-0.04%
2023/05/09	0	0.00	8	12.64	12.70	-8	2,437	-0.33%
2023/05/08	4	12.33	0	0.00	12.55	4	2,368	0.17%
2023/05/05	2	12.35	6	12.35	12.40	-4	2,282	-0.18%
2023/05/04	5	12.15	1	12.20	12.25	4	2,193	0.18%
2023/05/03	2	11.70	3	11.73	11.80	-1	2,036	-0.05%
2023/05/02	1	11.50	0	0.00	11.50	1	1,967	0.05%
2023/04/28	0	0.00	3	11.30	11.45	-3	1,902	-0.16%
2023/04/27	1	11.05	0	0.00	11.15	1	1,806	0.06%
2023/04/25	3	10.80	1	10.65	10.65	2	1,659	0.12%
2023/04/20	0	0.00	5	10.40	10.45	-5	1,454	-0.34%
2023/04/17	0	0.00	1	10.35	10.40	-1	1,400	-0.07%
2023/04/13	5	10.20	0	0.00	10.20	5	1,377	0.36%
2023/04/06	0	0.00	5	10.05	10.05	-5	1,376	-0.36%
2023/03/27	0	0.00	15	10.30	10.25	-15	1,407	-1.07%
2023/03/20	0	0.00	10	10.20	10.20	-10	1,416	-0.71%
2023/03/15	0	0.00	5.3	10.20	10.20	-5.3	1,431	-0.37%
2023/03/14	1	10.15	0	0.00	10.15	1	1,440	0.07%
2023/03/13	1	10.35	1	10.50	10.45	0	1,423	0.00%
2023/03/10	2	10.70	0	0.00	10.60	2	1,440	0.14%
2023/03/09	0	0.00	2	11.00	10.95	-2	1,511	-0.13%
2023/02/24	0	0.00	1	10.75	10.70	-1	2,235	-0.04%
2023/02/23	15	10.65	0	0.00	10.65	15	2,217	0.68%
2023/02/08	0.5	10.20	0	0.00	10.25	0.5	2,428	0.02%
2022/12/19	0	0.00	1	9.84	9.87	-1	2,554	-0.04%
2022/12/05	1	10.30	0	10.30	10.30	1	2,526	0.04%
2022/12/02	0	0.00	2	10.10	10.25	-2	2,513	-0.08%
2022/11/02	0	0.00	1	9.50	9.61	-1	1,728	-0.06%
2022/10/18	0.2	9.30	0	0.00	9.28	0.2	1,739	0.01%
2022/10/07	0	0.00	1	10.00	10.00	-1	1,738	-0.06%
2022/10/05	0	0.00	5	10.00	9.85	-5	1,744	-0.29%
2022/09/29	5	9.80	1	9.77	9.79	4	1,742	0.23%
2022/09/28	6.1	9.21	0	0.00	9.17	6.1	1,726	0.35%
2022/09/27	1	9.53	0	0.00	9.66	1	1,706	0.06%
2022/09/23	1	10.05	0	0.00	10.10	1	1,684	0.06%
2022/09/22	1	10.15	0	0.00	10.20	1	1,688	0.06%
2022/09/19	6	10.33	0	0.00	10.25	6	1,673	0.36%
2022/09/13	11	10.80	0	0.00	10.85	11	1,679	0.65%
2022/09/12	0	0.00	6.8	10.70	10.90	-6.8	1,696	-0.40%
2022/09/08	1.1	10.46	2	10.25	10.45	-0.9	1,687	-0.05%
2022/09/07	2	10.15	0	0.00	10.15	2	1,672	0.12%
2022/09/06	6	10.85	0	0.00	10.65	6	1,626	0.37%
2022/08/31	1	12.85	1	12.85	12.80	0	1,693	0.00%
2022/08/30	1	12.75	0	0.00	12.85	1	1,884	0.05%
2022/08/23	1	12.75	0	0.00	12.85	1	1,814	0.06%
2022/08/12	1	12.45	0	0.00	12.60	1	1,897	0.05%
2022/08/11	1	12.25	0	0.00	12.35	1	1,887	0.05%
2022/08/10	1	12.20	0	0.00	12.20	1	1,894	0.05%
2022/08/01	0	0.00	1	12.15	12.30	-1	1,968	-0.05%
2022/07/15	0	0.00	5	11.70	11.85	-5	2,373	-0.21%
2022/07/13	0	0.00	7	11.59	11.60	-7	2,368	-0.30%
2022/07/12	12	11.62	0	0.00	11.20	12	2,370	0.51%
2022/07/01	21	12.20	1	12.00	11.95	20	2,394	0.84%
2022/06/20	1	12.60	0	0.00	12.60	1	2,424	0.04%
2022/06/17	5	13.10	0	0.00	13.10	5	2,429	0.21%
2022/06/16	1	13.15	0	0.00	13.15	1	2,480	0.04%
2022/06/14	1	13.00	0	0.00	13.25	1	2,482	0.04%
2022/06/13	11	13.20	0	0.00	13.15	11	2,476	0.44%
2022/06/09	0	0.00	3	13.95	14.00	-3	2,419	-0.12%
2022/06/08	1	13.80	12	13.97	14.00	-11	2,249	-0.49%
2022/06/01	1	13.10	0	0.00	13.10	1	2,132	0.05%
2022/05/31	5	13.20	0	0.00	13.05	5	2,146	0.23%
2022/05/30	1	13.25	0	0.00	13.20	1	2,133	0.05%
2022/05/27	1	13.40	1	13.35	13.40	0	2,110	0.00%
2022/05/23	7	13.10	0	0.00	13.05	7	2,045	0.34%
2022/05/18	22	13.15	3	13.00	13.15	19	2,070	0.92%
2022/05/17	1	12.75	2	12.70	12.80	-1	2,051	-0.05%
2022/05/16	0	0.00	1	12.55	12.55	-1	2,038	-0.05%
2022/05/09	3	12.53	0	0.00	12.35	3	2,015	0.15%
2022/05/04	0	0.00	6	12.83	12.80	-6	1,944	-0.31%
2022/05/03	4	13.06	0	0.00	13.05	4	1,889	0.21%
2022/04/29	1	14.50	0	0.00	14.50	1	1,742	0.06%
2022/04/27	0	0.00	4.4	14.50	14.50	-4.4	1,743	-0.25%
2022/04/18	0.1	15.85	0	0.00	15.85	0.1	1,746	0.00%
2022/04/13	0.2	16.25	0	0.00	16.35	0.2	1,818	0.01%
2022/04/07	5	16.70	0	0.00	16.45	5	1,851	0.27%
2022/03/25	0	0.00	10	16.50	16.45	-10	2,064	-0.48%
2022/03/22	1.1	16.36	0	0.00	16.45	1.1	2,160	0.05%
2022/03/21	0	0.00	1	16.25	16.30	-1	2,185	-0.05%
2022/03/08	0.5	15.00	0	0.00	15.00	0.5	3,464	0.01%
2022/03/07	10	15.55	0	0.00	15.50	10	3,476	0.29%
2022/03/04	0.2	16.10	0	0.00	16.10	0.2	3,581	0.01%
2022/03/03	20	16.40	0	0.00	16.20	20	3,774	0.53%
2022/03/01	0.3	16.20	0	0.00	16.30	0.3	4,351	0.01%
2022/02/24	0.5	16.15	0	0.00	16.15	0.5	4,788	0.01%
2022/02/23	2	16.55	0	0.00	16.55	2	4,899	0.04%
2022/02/16	0	0.00	1	16.55	16.65	-1	5,145	-0.02%
2022/02/11	0	0.00	0.9	16.90	16.90	-0.9	5,318	-0.02%
2022/02/08	1	16.75	0	0.00	16.80	1	5,938	0.02%
2022/02/07	0	0.00	2	16.60	16.60	-2	5,982	-0.03%
2022/01/26	1	16.30	4	16.29	16.25	-3	6,022	-0.05%
2022/01/25	15	16.50	0	0.00	16.30	15	6,060	0.25%
2022/01/24	2	16.60	6	16.70	16.70	-4	6,040	-0.07%
2022/01/17	0.1	16.95	0	0.00	17.05	0.1	6,246	0.00%
2022/01/05	0	0.00	2	17.35	17.35	-2	6,602	-0.03%
2022/01/04	0.5	17.25	8	17.30	17.25	-7.5	6,645	-0.11%
2021/12/30	5	17.65	1	17.65	17.60	4	6,662	0.06%
2021/12/23	1	17.50	1	17.45	17.45	0	6,892	0.00%
2021/12/22	1	17.25	0	0.00	17.15	1	6,779	0.01%
2021/12/20	3	17.20	0	0.00	17.20	3	6,777	0.04%
2021/12/17	5	17.20	0	0.00	17.40	5	6,777	0.07%
2021/12/16	0	0.00	0.1	17.40	17.40	-0.1	6,793	0.00%
2021/12/15	0.1	17.30	1.9	17.28	17.40	-1.8	6,801	-0.03%
2021/12/13	7	17.44	0	0.00	17.45	7	6,698	0.10%
2021/12/10	13.2	17.03	11	16.99	17.20	2.2	6,634	0.03%
2021/12/09	5	18.80	6	18.43	18.40	-1	6,111	-0.02%
2021/12/08	2	18.05	0	0.00	18.05	2	5,885	0.03%
2021/12/06	7.1	17.87	0	0.00	17.95	7.1	5,886	0.12%
2021/12/03	0.1	18.05	0	0.00	18.05	0.1	5,857	0.00%
2021/12/02	0	0.00	1	18.15	18.00	-1	5,823	-0.02%
2021/12/01	3	18.32	1	18.20	18.30	2	5,761	0.03%
2021/11/30	0.1	18.70	0	0.00	18.35	0.1	5,723	0.00%
2021/11/29	0	0.00	9.4	18.89	18.80	-9.4	5,616	-0.17%
2021/11/26	0	0.00	3	20.00	19.70	-3	5,455	-0.05%
2021/11/25	1	19.85	6.4	19.90	19.85	-5.4	5,230	-0.10%
2021/11/24	0	0.00	1	19.25	19.35	-1	4,973	-0.02%
2021/11/22	0	0.00	5	18.30	18.40	-5	4,625	-0.11%
2021/11/19	1	18.00	0	0.00	17.85	1	4,515	0.02%
2021/11/18	6	18.02	0	0.00	18.05	6	4,592	0.13%
2021/11/17	0	0.00	0.7	17.65	18.15	-0.7	4,642	-0.02%
2021/11/16	2	17.85	18	17.70	17.65	-16	4,609	-0.35%
2021/11/15	1	17.70	0	0.00	17.70	1	4,656	0.02%
2021/11/12	1	18.05	6.9	18.12	18.00	-5.9	4,731	-0.13%
2021/11/10	1	18.30	1	18.35	18.25	0	5,867	0.00%
2021/11/09	0	0.00	5	19.05	19.00	-5	5,977	-0.08%
2021/11/08	1.7	19.24	5	19.50	19.15	-3.3	6,481	-0.05%
2021/10/28	105	18.13	100	17.80	17.70	5	6,320	0.08%	大買/
2021/10/27	0	0.00	10	17.25	17.30	-10	6,033	-0.17%
2021/10/26	0	0.00	3.3	17.39	17.25	-3.3	6,082	-0.05%
2021/10/25	1	17.45	5	17.30	17.50	-4	6,095	-0.07%
2021/10/21	0	0.00	1	17.90	17.75	-1	6,169	-0.02%
2021/10/19	5	18.03	5	18.00	17.95	0	6,353	0.00%
2021/10/14	1	17.50	1	17.55	17.55	0	6,716	0.00%
2021/10/08	0	0.00	2	17.90	17.90	-2	6,889	-0.03%
2021/10/07	0	0.00	4	17.39	17.75	-4	7,039	-0.06%
2021/10/06	1	16.80	0	0.00	16.75	1	7,477	0.01%
2021/10/01	2	16.90	0	0.00	16.90	2	8,790	0.02%
2021/09/27	0	0.00	1	17.80	17.95	-1	9,161	-0.01%
2021/09/24	0	0.00	4	17.40	17.50	-4	9,097	-0.04%
2021/09/22	2	16.80	0	0.00	16.80	2	9,257	0.02%
2021/09/14	0	0.00	2	17.45	17.35	-2	9,743	-0.02%
2021/09/13	2	17.30	4	17.35	17.35	-2	9,774	-0.02%
2021/09/08	1	16.75	1	17.10	16.75	0	10,002	0.00%
2021/09/07	3	17.25	3	17.05	17.05	0	10,057	0.00%
2021/09/06	0	0.00	1	16.80	16.60	-1	10,026	-0.01%
2021/08/31	1	17.00	0	0.00	16.95	1	10,235	0.01%
2021/08/27	0	0.00	2	17.20	17.05	-2	10,526	-0.02%
2021/08/24	1	17.00	0	0.00	16.65	1	10,828	0.01%
2021/08/20	3	16.67	1	16.65	16.55	2	11,434	0.02%
2021/08/18	4	16.80	0	0.00	17.30	4	11,651	0.03%
2021/08/16	3	17.02	0	0.00	17.00	3	12,075	0.02%
2021/08/13	2	17.40	1	17.90	17.40	1	12,140	0.01%
2021/08/12	1	17.75	0	0.00	17.80	1	12,223	0.01%
2021/08/11	1	17.70	0	0.00	17.85	1	12,470	0.01%
2021/08/10	22	18.14	0	0.00	17.90	22	12,772	0.17%
2021/08/09	2	18.50	100	18.38	18.35	-98	12,907	-0.76%
2021/08/06	11	18.45	24	18.74	18.40	-13	13,125	-0.10%
2021/08/05	5	17.95	0	0.00	17.75	5	12,612	0.04%
2021/08/04	6	17.89	7	18.09	18.10	-1	12,977	-0.01%
2021/08/03	1	17.10	0	0.00	17.05	1	12,954	0.01%
2021/08/02	2	17.10	1	17.05	17.20	1	13,147	0.01%
2021/07/30	4	17.28	3	17.10	17.10	1	13,446	0.01%
2021/07/29	2	17.60	0	0.00	17.55	2	13,961	0.01%
2021/07/28	2	17.10	4	17.40	17.45	-2	15,101	-0.01%
2021/07/26	3	18.00	25	18.05	18.05	-22	17,862	-0.12%
2021/07/23	1	17.85	0	0.00	17.80	1	19,742	0.01%
2021/07/22	1	18.20	2	18.10	18.00	-1	21,381	0.00%
2021/07/21	0	0.00	10	17.05	17.10	-10	21,429	-0.05%
2021/07/20	10	17.58	0	0.00	17.40	10	21,892	0.05%
2021/07/19	36	18.04	0	0.00	18.00	36	22,023	0.16%
2021/07/16	0	0.00	5	18.30	18.25	-5	22,360	-0.02%
2021/07/15	4	18.30	0	0.00	18.40	4	22,645	0.02%
2021/07/14	40	18.28	40	18.35	18.40	0	22,956	0.00%
2021/07/13	18	18.88	4	19.14	18.80	14	23,033	0.06%
2021/07/12	10	18.60	0	0.00	18.45	10	22,822	0.04%
2021/07/09	30	18.25	0	0.00	18.30	30	23,692	0.13%
2021/07/08	32	18.38	11	18.41	18.70	21	24,114	0.09%
2021/07/07	35	17.91	1	18.10	17.75	34	23,515	0.14%
2021/07/06	10	17.45	0	0.00	17.45	10	23,583	0.04%
2021/07/05	0	0.00	27	17.50	17.60	-27	24,268	-0.11%
2021/07/02	3	17.38	30	17.60	17.35	-27	24,434	-0.11%
2021/07/01	0	0.00	4	17.31	17.20	-4	24,522	-0.02%
2021/06/30	1	17.30	1	17.35	17.40	0	24,685	0.00%
2021/06/29	30	17.40	5	17.35	17.30	25	24,772	0.10%
2021/06/28	45	17.99	4	17.81	18.00	41	24,800	0.17%
2021/06/23	1	16.90	3	16.75	16.90	-2	24,969	-0.01%
2021/06/22	5	17.05	3	16.90	16.60	2	25,071	0.01%
2021/06/21	3	16.87	0	0.00	16.70	3	25,474	0.01%
2021/06/18	3	17.60	3	17.45	17.20	0	26,832	0.00%
2021/06/09	0	0.00	5	17.80	17.40	-5	32,926	-0.02%
2021/06/07	5	17.50	2	17.93	18.05	3	32,765	0.01%
2021/06/04	0	0.00	1	17.60	17.55	-1	32,557	0.00%
2021/06/03	0	0.00	2	18.00	17.85	-2	32,479	-0.01%
2021/06/01	2	17.83	5	17.80	17.85	-3	32,404	-0.01%
2021/05/31	8	18.08	3	18.22	17.95	5	32,409	0.02%
2021/05/28	7	17.48	0	0.00	17.60	7	32,590	0.02%
2021/05/27	0	0.00	1	17.00	16.90	-1	32,471	0.00%
2021/05/26	0	0.00	12	16.75	16.75	-12	32,336	-0.04%
2021/05/25	14	16.94	0	0.00	16.60	14	32,226	0.04%
2021/05/20	2	15.43	0	0.00	15.20	2	31,598	0.01%
2021/05/19	1	15.75	0	0.00	16.05	1	31,422	0.00%
2021/05/18	4	15.70	6	15.33	15.80	-2	31,143	-0.01%
2021/05/17	2	14.88	1	14.45	14.40	1	30,848	0.00%
2021/05/14	2	16.50	0	0.00	16.00	2	30,574	0.01%
2021/05/13	0	0.00	41	14.60	15.65	-41	30,061	-0.14%
2021/05/12	1	15.80	10	15.80	15.80	-9	29,673	-0.03%
2021/05/11	9	18.00	25	18.07	17.55	-16	29,089	-0.06%
2021/05/10	2	19.33	1	19.20	19.10	1	28,538	0.00%
2021/05/07	0	0.00	1	19.10	19.50	-1	28,378	0.00%
2021/05/06	19	19.18	8	19.39	19.05	11	28,024	0.04%
2021/05/05	28	20.42	3	20.20	19.90	25	27,413	0.09%
2021/05/04	39	19.93	52	20.34	20.95	-13	26,231	-0.05%
2021/05/03	13	19.28	3	19.22	19.05	10	23,852	0.04%
2021/04/29	80	21.33	17	20.64	20.05	63	23,341	0.27%
2021/04/28	22	19.70	30	20.72	21.00	-8	21,346	-0.04%
2021/04/27	1	18.80	2	19.20	19.10	-1	19,656	-0.01%
2021/04/26	0	0.00	11	19.08	19.15	-11	19,338	-0.06%
2021/04/23	8	18.18	0	0.00	18.60	8	18,805	0.04%
2021/04/22	8	18.87	16	18.97	18.30	-8	18,602	-0.04%
2021/04/21	4	19.06	10.3	19.10	19.00	-6.3	18,175	-0.03%
2021/04/20	25	19.04	1	19.30	19.05	24	17,842	0.13%
2021/04/19	1	18.70	22	18.91	18.85	-21	17,437	-0.12%
2021/04/16	3	18.88	2	18.80	18.80	1	17,127	0.01%
2021/04/15	24	19.80	21	19.88	19.15	3	16,792	0.02%
2021/04/14	12	17.55	32	18.79	19.00	-20	15,744	-0.13%
2021/04/13	25	18.31	20	18.55	18.10	5	15,132	0.03%
2021/04/12	9	18.60	10	18.30	18.50	-1	14,913	-0.01%
2021/04/09	0	0.00	7	20.08	18.55	-7	14,580	-0.05%
2021/04/08	15	19.03	11	18.70	18.90	4	13,891	0.03%
2021/04/07	2	18.75	13	18.77	19.00	-11	13,657	-0.08%
2021/04/06	8	18.80	15	18.85	18.60	-7	13,521	-0.05%
2021/04/01	0	0.00	5	18.60	18.25	-5	13,351	-0.04%
2021/03/31	10	18.30	0	0.00	18.25	10	13,219	0.08%
2021/03/30	2	18.15	0	0.00	17.95	2	13,024	0.02%
2021/03/29	5	17.45	11	16.90	17.30	-6	12,869	-0.05%
2021/03/25	6	16.57	5	16.80	16.65	1	12,521	0.01%
2021/03/24	11	16.35	3	16.33	16.80	8	12,443	0.06%
2021/03/23	20	18.66	10	18.62	17.90	10	12,108	0.08%
2021/03/22	24	19.57	51	19.46	19.85	-27	10,757	-0.25%
2021/03/19	1	17.35	14	17.59	18.10	-13	9,341	-0.14%
2021/03/18	25	16.06	42	16.67	16.65	-17	7,951	-0.21%
2021/03/17	9	15.22	4	15.11	15.50	5	5,923	0.08%
2021/03/16	26	13.97	15	13.42	14.10	11	4,929	0.22%
2021/03/15	0	0.00	25	12.79	12.85	-25	4,530	-0.55%
2021/03/10	10	12.45	0	0.00	12.50	10	5,125	0.20%
2021/03/09	3	12.50	0	0.00	12.45	3	5,242	0.06%
2021/03/08	7	12.51	0	0.00	12.50	7	5,429	0.13%
2021/03/05	15	12.37	0	0.00	12.35	15	5,522	0.27%
2021/03/03	5	13.15	90	13.09	12.85	-85	5,375	-1.58%
2021/02/25	48	11.80	0	0.00	11.70	48	5,243	0.92%
2021/02/23	0	0.00	1	11.60	11.60	-1	5,382	-0.02%
2021/01/26	0	0.00	2	11.25	11.25	-2	5,750	-0.03%
2021/01/20	0	0.00	1,000	11.27	11.25	-1,000	5,819	-17.18%	大賣/鉅額交易
2021/01/11	0	0.00	5	11.85	11.90	-5	5,899	-0.08%
2021/01/08	20	11.93	0	0.00	11.90	20	5,926	0.34%
2021/01/06	10	11.90	0	0.00	11.65	10	6,278	0.16%
2021/01/04	5	12.50	100	12.45	12.45	-95	6,219	-1.53%
2020/12/29	0	0.00	10	12.55	12.40	-10	6,154	-0.16%
2020/12/24	0	0.00	100	12.30	12.15	-100	6,009	-1.66%
2020/12/17	0	0.00	1	12.55	12.60	-1	5,789	-0.02%
2020/12/09	0	0.00	8	12.11	12.40	-8	5,600	-0.14%
2020/12/08	0	0.00	7	12.50	12.25	-7	5,549	-0.13%
2020/12/07	10	12.40	11	12.55	12.50	-1	5,508	-0.02%
2020/12/04	250	12.77	0	0.00	12.70	250	5,284	4.73%	大買/鉅額交易
2020/12/03	4	12.05	8	12.04	12.00	-4	4,955	-0.08%
2020/12/02	14	11.90	0	0.00	11.85	14	4,874	0.29%
2020/11/25	3	11.85	0	0.00	11.65	3	4,603	0.07%
2020/11/24	16	11.63	0	0.00	11.60	16	4,339	0.37%
2020/11/23	0	0.00	3	11.38	11.30	-3	4,213	-0.07%
2020/11/18	1	10.80	0	0.00	10.75	1	3,970	0.03%
2020/11/13	2	10.90	0	0.00	10.70	2	4,071	0.05%
2020/11/06	0	0.00	2	10.70	10.60	-2	3,890	-0.05%
2020/11/05	0	0.00	1	10.55	10.55	-1	3,948	-0.03%
2020/10/29	1	10.35	0	0.00	10.40	1	5,366	0.02%
2020/10/28	0	0.00	2	10.60	10.50	-2	5,396	-0.04%
2020/10/14	1	10.95	0	0.00	11.00	1	5,524	0.02%
2020/10/13	0	0.00	7	10.35	10.70	-7	5,535	-0.13%
2020/09/03	1	10.95	0	0.00	10.80	1	6,570	0.02%
2020/08/28	2	10.45	0	0.00	10.45	2	6,452	0.03%
2020/08/27	2	10.55	11	10.65	10.50	-9	6,470	-0.14%
2020/08/26	0	0.00	2	10.30	10.35	-2	6,344	-0.03%
2020/08/21	2	9.88	0	0.00	9.95	2	6,289	0.03%
2020/08/18	1	10.25	0	0.00	10.30	1	6,114	0.02%
2020/08/07	0	0.00	10	10.40	10.20	-10	5,773	-0.17%
2020/08/06	2	11.10	0	0.00	10.50	2	5,629	0.04%
2020/08/05	0	0.00	12	10.76	10.60	-12	5,128	-0.23%
2020/07/30	5	9.39	0	0.00	9.38	5	4,296	0.12%
2020/07/27	0	9.21	0	0.00	9.15	0	4,157	0.00%
2020/07/24	5	9.80	0	0.00	9.47	5	4,117	0.12%
2020/07/17	30	10.27	23	9.90	9.96	7	3,718	0.19%
2020/07/16	0	0.00	4	10.50	10.50	-4	3,392	-0.12%
2020/07/15	5	9.47	0	0.00	9.59	5	2,861	0.17%
2020/07/10	0	0.00	1	8.41	8.45	-1	2,442	-0.04%
2020/07/03	5	8.05	0	0.00	8.07	5	2,225	0.22%
2020/07/01	4	8.13	0	0.00	8.07	4	2,210	0.18%
2020/06/30	8	8.11	0	0.00	8.03	8	2,206	0.36%
2020/06/24	0	0.00	1.2	7.93	7.94	-1.2	1,937	-0.06%
2020/06/19	15	8.22	0	0.00	8.12	15	1,922	0.78%
2020/06/16	0	0.00	3	7.44	7.54	-3	1,729	-0.17%
2020/06/05	2	7.78	2	7.75	7.75	0	1,832	0.00%
2020/05/28	0	0.00	2	7.31	7.35	-2	1,737	-0.12%
2020/05/07	1	7.43	0	0.00	7.40	1	1,747	0.06%
2020/05/04	2	7.40	0	0.00	7.35	2	1,801	0.11%
2020/04/24	1	7.08	0	0.00	7.04	1	1,820	0.05%
2020/04/21	0	0.00	6	7.20	6.88	-6	1,832	-0.33%
2020/04/15	0	0.00	1	7.43	7.43	-1	1,770	-0.06%
2020/03/17	0	0.00	10	6.74	6.71	-10	1,562	-0.64%
2020/03/09	0	0.00	1	8.86	8.60	-1	1,337	-0.07%
2020/03/03	1	8.99	0	0.00	9.00	1	1,290	0.08%
2020/02/27	0	0.00	10	9.22	9.23	-10	1,231	-0.81%
2020/02/05	0	0.00	8.1	9.98	9.97	-8.1	1,014	-0.80%
2020/02/04	10	10.00	0	0.00	9.98	10	997	1.00%
2020/01/30	0	0.00	10	10.40	10.20	-10	951	-1.05%
2019/10/31	0	0.00	5	11.00	11.00	-5	1,065	-0.47%
2019/09/25	10	11.95	0	0.00	12.10	10	1,122	0.89%
2019/09/19	5	11.25	0	0.00	11.30	5	931	0.54%
2019/09/09	0	0.00	1	11.00	11.00	-1	1,018	-0.10%
2019/08/26	4	10.85	2.2	10.84	10.85	1.8	1,016	0.17%
2019/07/26	1	11.30	0	0.00	11.30	1	1,147	0.09%
2019/07/23	0	0.00	20	11.20	11.25	-20	1,090	-1.83%
2019/07/09	20	11.50	0	0.00	11.50	20	1,183	1.69%
2019/07/01	1	11.05	0	0.00	11.05	1	1,199	0.08%
2019/06/24	0	0.00	5	11.10	11.10	-5	1,221	-0.41%
2019/06/19	0	0.00	10	10.65	10.60	-10	1,118	-0.89%
2019/06/18	0	0.00	0.1	10.50	10.55	-0.1	1,117	-0.01%
2019/06/10	0	0.00	0.3	10.40	10.45	-0.3	1,172	-0.02%
2019/04/17	4	12.15	0	0.00	12.30	4	1,046	0.38%
2019/04/09	10	12.00	0	0.00	11.90	10	970	1.03%
2019/04/03	2	11.80	0	0.00	11.80	2	949	0.21%
2019/03/18	4	12.30	0	0.00	12.25	4	888	0.45%
2019/02/25	7	12.40	0	0.00	12.60	7	904	0.77%
2019/02/19	6	12.30	0	0.00	12.30	6	835	0.72%
2019/02/18	1	12.15	0	0.00	12.15	1	828	0.12%
2018/11/02	0	0.00	5	12.00	12.00	-5	956	-0.52%
2018/11/01	0	0.00	5	11.90	11.85	-5	955	-0.52%
2018/10/15	0.3	11.75	0	0.00	11.65	0.3	1,007	0.03%
2018/10/12	10	11.50	0	0.00	11.75	10	1,031	0.97%
2018/10/09	0	0.00	0.7	12.75	12.75	-0.7	963	-0.07%
2018/10/01	0	0.00	10	13.50	13.50	-10	1,045	-0.96%
2018/09/28	0	0.00	10	13.65	13.45	-10	1,043	-0.96%
2018/09/21	0.3	12.80	0	0.00	12.75	0.3	963	0.03%
2018/09/13	0	0.00	1	12.85	12.80	-1	1,095	-0.09%
2018/08/15	10	12.65	0	0.00	12.55	10	2,087	0.48%
2018/07/04	1	13.20	0	0.00	13.25	1	2,216	0.05%
2018/07/03	6	13.22	0	0.00	13.20	6	2,237	0.27%
2018/06/27	1	13.80	0	0.00	13.70	1	2,403	0.04%
2018/06/26	5	13.76	0	0.00	13.70	5	2,494	0.20%
2018/06/25	1	14.25	0	0.00	14.20	1	2,569	0.04%
2018/06/21	0	0.00	1	14.80	14.50	-1	2,685	-0.04%
2018/06/20	0	0.00	3	14.32	14.80	-3	2,664	-0.11%
2018/06/15	0	0.00	40	14.40	14.55	-40	2,540	-1.57%
2018/06/14	2	14.20	0	0.00	14.55	2	2,458	0.08%
2018/06/13	15	14.22	0	0.00	14.55	15	2,392	0.63%
2018/06/07	30	14.00	0	0.00	13.80	30	2,210	1.36%
2018/06/05	1	13.30	0	0.00	13.30	1	2,104	0.05%
2018/06/04	5	13.50	1	13.50	13.45	4	2,099	0.19%
2018/05/25	5	13.20	0	0.00	13.10	5	1,999	0.25%
2018/04/24	0	0.00	4	12.55	12.60	-4	3,012	-0.13%
2018/04/20	0	0.00	2	13.05	13.15	-2	3,013	-0.07%
2018/04/17	2	13.05	0	0.00	13.05	2	3,080	0.06%
2018/04/12	1	13.70	0	0.00	13.75	1	3,069	0.03%
2018/04/11	0	0.00	5	13.50	13.75	-5	3,077	-0.16%
2018/04/03	1	14.10	0	0.00	14.10	1	3,047	0.03%
2018/03/30	1	13.75	2	13.70	13.90	-1	2,986	-0.03%
2018/03/29	0	0.00	5.8	14.16	14.20	-5.8	2,884	-0.20%
2018/03/28	0	0.00	30	14.70	14.60	-30	2,794	-1.07%
2018/03/27	0	0.00	1	15.05	15.05	-1	2,729	-0.04%
2018/02/23	1	17.25	0	0.00	17.20	1	2,903	0.03%
2018/02/09	1	16.75	0	0.00	16.85	1	3,125	0.03%
2018/02/06	0	0.00	18	15.90	16.10	-18	3,026	-0.59%
2018/02/05	2	16.90	0	0.00	16.95	2	2,939	0.07%
2018/01/31	0	0.00	2	17.35	17.45	-2	2,869	-0.07%
2018/01/29	0	0.00	1	17.45	17.60	-1	2,781	-0.04%
2018/01/25	0	0.00	1	16.90	16.85	-1	2,571	-0.04%
2018/01/15	0	0.00	13	16.80	16.65	-13	2,560	-0.51%
2018/01/09	0	0.00	1	16.55	16.55	-1	2,662	-0.04%
2018/01/08	0	0.00	1	16.70	16.65	-1	2,706	-0.04%