瑞軒 (2489)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.00
漲跌
▼0.05
漲幅
-0.33%
成交量
2,133張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	15.10	0	0.00	15.10	0.1	6,784	0.00%
2024/04/29	0	0.00	2	15.53	15.45	-2	6,802	-0.03%
2024/04/26	1	15.25	1	15.20	15.20	0	6,700	0.00%
2024/04/25	10	15.10	0	0.00	15.15	10	6,703	0.15%
2024/04/24	10	14.95	2	15.00	15.00	8	6,652	0.12%
2024/04/23	3	15.10	1	15.00	15.05	2	6,586	0.03%
2024/04/19	0	13.80	2	13.90	13.90	-2	6,369	-0.03%
2024/04/18	2	14.38	0	0.00	14.25	2	6,403	0.03%
2024/04/16	0.1	14.15	5	14.50	14.20	-4.9	6,531	-0.08%
2024/04/15	0	14.50	0	0.00	14.60	0	6,559	0.00%
2024/04/11	6	15.15	6	15.25	14.85	0	6,922	0.00%
2024/04/08	10	14.83	12	14.78	14.80	-2	6,688	-0.03%
2024/04/02	0	14.40	0	0.00	14.40	0	6,582	0.00%
2024/03/29	0.1	14.05	0	0.00	14.15	0.1	6,565	0.00%
2024/03/25	10	14.28	5	14.35	14.30	5	6,472	0.08%
2024/03/22	0	13.80	0	0.00	13.90	0	6,416	0.00%
2024/03/18	0	0.00	1	13.90	13.90	-1	6,327	-0.02%
2024/03/14	1	14.40	0	0.00	14.20	1	6,324	0.02%
2024/03/08	0	0.00	16	14.00	14.05	-16	6,566	-0.24%
2024/03/07	2	14.45	10	14.50	14.40	-8	6,694	-0.12%
2024/03/06	3	14.75	0	0.00	14.80	3	6,637	0.05%
2024/03/05	0	0.00	2	15.00	14.70	-2	6,605	-0.03%
2024/03/04	21	14.93	8	15.00	14.90	13	6,530	0.20%
2024/03/01	1	14.90	0	0.00	14.90	1	6,399	0.02%
2024/02/29	5.4	15.16	0	0.00	15.15	5.4	6,322	0.09%
2024/02/26	0	0.00	9.5	15.45	15.60	-9.5	6,128	-0.15%
2024/02/23	14	15.81	4	16.25	15.75	10	5,978	0.17%
2024/02/22	13	16.50	4	16.26	16.45	9	5,691	0.16%
2024/02/21	6	16.64	0	0.00	16.75	6	4,832	0.12%
2024/02/20	5.1	15.65	1	15.35	15.25	4.1	4,040	0.10%
2024/02/19	2	15.50	2	15.50	15.50	0	3,528	0.00%
2024/02/16	0	0.00	2	14.10	14.10	-2	3,021	-0.07%
2024/02/15	0	0.00	1	13.55	13.55	-1	2,878	-0.03%
2024/02/05	0.1	13.00	0	0.00	12.95	0.1	2,820	0.00%
2024/02/02	13	13.09	2	13.00	13.05	11	2,792	0.39%
2024/01/30	0	13.25	0	0.00	13.20	0	2,744	0.00%
2024/01/26	0	0.00	3	13.50	13.55	-3	2,723	-0.11%
2024/01/25	3	13.50	0	0.00	13.35	3	2,692	0.11%
2024/01/22	1	12.95	1	13.05	13.10	0	2,569	0.00%
2024/01/19	6	13.09	1	13.15	12.90	5	2,547	0.20%
2024/01/17	0.1	13.40	0	0.00	13.35	0.1	2,438	0.00%
2024/01/15	0.1	13.65	0	0.00	13.70	0.1	2,391	0.00%
2024/01/12	0	0.00	2	13.68	13.70	-2	2,367	-0.08%
2024/01/10	1	13.75	3	13.72	13.45	-2	2,257	-0.09%
2024/01/09	2.1	13.45	15	13.42	13.45	-12.9	2,149	-0.60%
2024/01/08	8.1	13.65	0	0.00	13.75	8.1	2,062	0.39%
2024/01/05	1	13.45	1	13.60	13.55	0	1,832	0.00%
2024/01/02	5	12.90	0	0.00	12.95	5	1,578	0.32%
2023/12/25	0	0.00	2	12.65	12.65	-2	1,597	-0.13%
2023/12/20	0	0.00	1	12.60	12.65	-1	1,620	-0.06%
2023/12/19	5	12.50	0	0.00	12.50	5	1,620	0.31%
2023/12/06	1	12.80	0	0.00	12.85	1	1,604	0.06%
2023/12/05	3	13.15	0	0.00	13.05	3	1,535	0.20%
2023/12/04	0	0.00	1	13.10	13.50	-1	1,297	-0.08%
2023/12/01	0	0.00	1	12.30	12.30	-1	1,102	-0.09%
2023/11/27	0.2	11.90	0	0.00	11.85	0.2	1,093	0.01%
2023/10/19	0.1	11.60	0	0.00	11.60	0.1	1,942	0.00%
2023/10/12	0.6	12.10	0	0.00	12.20	0.6	2,674	0.02%
2023/10/11	0.1	12.05	0	0.00	12.05	0.1	2,715	0.00%
2023/09/15	0	0.00	2	12.45	12.50	-2	3,204	-0.06%
2023/07/28	10	13.88	0	0.00	13.80	10	7,218	0.14%
2023/07/27	0	0.00	2	14.20	14.15	-2	7,264	-0.03%
2023/07/19	0.1	13.80	0	0.00	13.65	0.1	7,558	0.00%
2023/07/13	0	0.00	121	14.18	14.00	-121	7,475	-1.62%	大賣/鉅額交易
2023/07/11	1	14.65	0	0.00	14.80	1	7,310	0.01%
2023/07/10	1	14.10	0	0.00	14.10	1	7,182	0.01%
2023/07/07	0	0.00	3.9	15.28	15.30	-3.9	6,930	-0.06%
2023/07/06	0	0.00	3	15.03	15.05	-3	6,754	-0.04%
2023/06/30	0	0.00	2	14.75	14.70	-2	6,520	-0.03%
2023/06/20	0	0.00	2	14.65	14.60	-2	6,065	-0.03%
2023/06/19	2	14.45	0	0.00	14.55	2	6,007	0.03%
2023/06/16	0	0.00	4	14.20	14.45	-4	5,927	-0.07%
2023/06/15	4	14.86	4	14.53	14.80	0	5,689	0.00%
2023/06/08	0.1	14.00	11	14.05	13.95	-10.9	5,374	-0.20%
2023/06/07	0	0.00	2	14.10	14.25	-2	5,316	-0.04%
2023/06/05	0	0.00	6	14.85	14.75	-6	5,125	-0.12%
2023/06/02	32	14.87	20	14.82	15.10	12	4,878	0.25%
2023/06/01	3	14.38	5	14.37	13.90	-2	4,264	-0.05%
2023/05/31	5	13.10	1	13.15	13.25	4	3,566	0.11%
2023/05/26	0	0.00	1	12.50	12.35	-1	3,386	-0.03%
2023/05/22	2	12.55	0	0.00	12.50	2	3,351	0.06%
2023/05/19	1	12.75	0	0.00	12.65	1	3,334	0.03%
2023/05/15	0	0.00	1	12.15	11.90	-1	3,012	-0.03%
2023/05/09	0	0.00	0.1	12.60	12.70	-0.1	2,437	0.00%
2023/05/08	1	12.50	1	12.40	12.55	0	2,368	0.00%
2023/05/05	1	12.30	3	12.40	12.40	-2	2,282	-0.09%
2023/05/04	0.1	12.15	2	12.25	12.25	-1.9	2,193	-0.09%
2023/05/02	0	0.00	3	11.50	11.50	-3	1,967	-0.15%
2023/04/28	6	11.42	2	11.40	11.45	4	1,902	0.21%
2023/04/27	2	10.95	1	11.15	11.15	1	1,806	0.06%
2023/04/26	5	10.70	15	10.67	10.95	-10	1,724	-0.58%
2023/04/25	1	10.90	5	10.67	10.65	-4	1,659	-0.24%
2023/04/06	0	0.00	0	10.05	10.05	0	1,376	0.00%
2023/03/20	3	10.25	0	0.00	10.20	3	1,416	0.21%
2023/03/16	0	0.00	8	10.05	10.00	-8	1,433	-0.56%
2023/03/15	10	10.25	40	10.20	10.20	-30	1,431	-2.10%
2023/03/14	0	0.00	6	10.42	10.15	-6	1,440	-0.42%
2023/03/10	1	10.65	0	0.00	10.60	1	1,440	0.07%
2023/03/09	1	11.00	1	11.10	10.95	0	1,511	0.00%
2023/03/06	1	10.70	1	10.80	10.70	0	2,251	0.00%
2023/03/03	0	0.00	7	10.57	10.60	-7	2,245	-0.31%
2023/03/02	1	10.45	0	0.00	10.45	1	2,240	0.04%
2023/02/24	0	0.00	8	10.72	10.70	-8	2,235	-0.36%
2023/02/22	3	10.50	6	10.63	10.75	-3	2,219	-0.14%
2023/02/21	0	0.00	11	10.65	10.65	-11	2,207	-0.50%
2023/02/20	0	0.00	1	10.65	10.65	-1	2,227	-0.04%
2023/02/16	0	0.00	0.2	10.15	10.20	-0.2	2,194	-0.01%
2023/02/13	0	0.00	2	9.99	10.00	-2	2,416	-0.08%
2023/02/02	2	10.15	10	10.20	10.25	-8	2,413	-0.33%
2023/01/31	1	10.00	0	0.00	10.00	1	2,384	0.04%
2023/01/30	1	9.88	0	0.00	9.86	1	2,371	0.04%
2023/01/16	1	9.87	5	9.88	9.80	-4	2,379	-0.17%
2023/01/12	0.8	9.98	0	0.00	9.91	0.8	2,385	0.03%
2023/01/11	2	10.00	0	0.00	9.95	2	2,392	0.08%
2023/01/10	1	9.98	0	0.00	9.98	1	2,394	0.04%
2023/01/04	1	10.00	0	0.00	10.05	1	2,439	0.04%
2023/01/03	5	9.97	0	0.00	9.93	5	2,446	0.20%
2022/12/26	1	10.00	17	9.97	9.93	-16	2,440	-0.66%
2022/12/20	1	9.69	0	0.00	9.69	1	2,517	0.04%
2022/12/19	6	9.89	0	0.00	9.87	6	2,554	0.23%
2022/12/16	0	0.00	2	9.80	9.73	-2	2,549	-0.08%
2022/12/13	1	9.83	0	0.00	9.78	1	2,538	0.04%
2022/12/08	10.1	9.90	50	9.91	9.87	-39.9	2,559	-1.56%
2022/12/05	1	10.30	10	10.35	10.30	-9	2,526	-0.36%
2022/12/02	0	0.00	1	10.20	10.25	-1	2,513	-0.04%
2022/12/01	0	0.00	21.2	10.10	10.15	-21.2	2,542	-0.83%
2022/11/30	3	9.64	4	9.61	9.66	-1	2,460	-0.04%
2022/11/29	5	9.57	5	9.52	9.55	0	2,218	0.00%
2022/11/28	19	9.98	0	0.00	9.92	19	2,076	0.92%
2022/11/25	0	0.00	45	10.04	10.05	-45	1,797	-2.50%
2022/11/24	0	0.00	5	10.05	9.96	-5	1,867	-0.27%
2022/11/23	0	0.00	0.1	10.10	10.10	-0.1	1,879	-0.01%
2022/11/22	1	10.05	2	10.05	10.00	-1	1,892	-0.05%
2022/11/18	0	0.00	6	10.10	10.10	-6	1,890	-0.32%
2022/11/17	1	10.15	0	0.00	10.15	1	1,895	0.05%
2022/11/15	0	0.00	5	10.20	10.15	-5	1,881	-0.27%
2022/11/10	1	10.10	1	10.10	10.05	0	1,854	0.00%
2022/11/09	2	10.35	0	0.00	10.40	2	1,809	0.11%
2022/11/02	45	9.57	0	0.00	9.61	45	1,728	2.60%
2022/11/01	40	9.40	0	0.00	9.42	40	1,730	2.31%
2022/10/28	3	9.16	0	0.00	9.18	3	1,755	0.17%
2022/10/17	1	9.05	0	0.00	9.22	1	1,749	0.06%
2022/10/05	2	9.93	0	0.00	9.85	2	1,744	0.11%
2022/09/26	3	9.71	0	0.00	9.51	3	1,700	0.18%
2022/09/22	0.5	10.15	6	10.20	10.20	-5.5	1,688	-0.33%
2022/09/20	0	0.00	0	10.40	10.25	0	1,669	0.00%
2022/09/06	1	10.80	0	0.00	10.65	1	1,626	0.06%
2022/09/05	1	11.10	0	0.00	11.10	1	1,612	0.06%
2022/09/01	0	0.00	3	11.75	11.75	-3	1,629	-0.18%
2022/08/31	1	12.80	0	0.00	12.80	1	1,693	0.06%
2022/08/29	2	12.75	0	0.00	12.70	2	1,864	0.11%
2022/08/26	0	0.00	2	13.05	13.05	-2	1,842	-0.11%
2022/08/19	0	0.00	100	13.00	13.00	-100	1,966	-5.08%
2022/08/18	2	12.70	0	0.00	12.85	2	1,951	0.10%
2022/08/17	0	0.00	1	13.00	12.80	-1	1,940	-0.05%
2022/08/15	0	0.00	1	12.65	12.65	-1	1,896	-0.05%
2022/08/10	1	12.15	0	0.00	12.20	1	1,894	0.05%
2022/08/04	10	11.80	0	0.00	11.80	10	1,892	0.53%
2022/08/02	1	12.05	2	12.00	11.95	-1	1,938	-0.05%
2022/08/01	1	12.15	0	0.00	12.30	1	1,968	0.05%
2022/07/22	1	12.45	0	0.00	12.45	1	2,332	0.04%
2022/07/19	7	12.10	0	0.00	12.05	7	2,387	0.29%
2022/07/04	1	12.10	0	0.00	11.95	1	2,374	0.04%
2022/07/01	1	12.40	0	0.00	11.95	1	2,394	0.04%
2022/06/22	1	13.00	0	0.00	12.80	1	2,418	0.04%
2022/06/16	0	0.00	2	13.28	13.15	-2	2,480	-0.08%
2022/06/10	3	13.65	0	0.00	13.65	3	2,458	0.12%
2022/06/09	1	14.10	0	0.00	14.00	1	2,419	0.04%
2022/06/08	1	13.45	1	13.75	14.00	0	2,249	0.00%
2022/05/27	0	0.00	10	13.35	13.40	-10	2,110	-0.47%
2022/05/25	0	0.00	2	13.05	13.00	-2	1,987	-0.10%
2022/05/10	1	12.40	0	0.00	12.75	1	2,045	0.05%
2022/05/05	1	13.05	0	0.00	13.10	1	1,950	0.05%
2022/05/04	6	13.05	6	12.85	12.80	0	1,944	0.00%
2022/05/03	3	13.05	6	13.09	13.05	-3	1,889	-0.16%
2022/04/13	3	16.32	0	0.00	16.35	3	1,818	0.17%
2022/04/07	0	0.00	5	16.59	16.45	-5	1,851	-0.27%
2022/03/30	2	16.65	0	0.00	16.60	2	1,923	0.10%
2022/03/23	2	16.55	0	0.00	16.50	2	2,129	0.09%
2022/03/18	10	15.75	0	0.00	15.80	10	2,239	0.45%
2022/03/09	0	0.00	5	15.10	15.10	-5	3,383	-0.15%
2022/02/24	0	0.00	1	16.25	16.15	-1	4,788	-0.02%
2022/02/22	10	16.60	0	0.00	16.55	10	4,940	0.20%
2022/02/14	1	16.65	0	0.00	16.50	1	5,211	0.02%
2022/02/07	10	16.45	0	0.00	16.60	10	5,982	0.17%
2022/01/26	3	16.23	10	16.20	16.25	-7	6,022	-0.12%
2022/01/21	3	16.90	0	0.00	16.90	3	6,061	0.05%
2022/01/18	0	0.00	2	17.10	17.15	-2	6,215	-0.03%
2022/01/04	20	17.25	0	0.00	17.25	20	6,645	0.30%
2021/12/28	2	17.35	0	0.00	17.35	2	6,777	0.03%
2021/12/27	0	0.00	4	17.35	17.35	-4	6,842	-0.06%
2021/12/20	9	17.25	0	0.00	17.20	9	6,777	0.13%
2021/12/15	0	0.00	5	17.31	17.40	-5	6,801	-0.07%
2021/12/14	5.1	17.10	0	0.00	17.10	5.1	6,761	0.08%
2021/12/13	6	17.33	5	17.47	17.45	1	6,698	0.01%
2021/12/10	11	17.10	15.8	17.21	17.20	-4.8	6,634	-0.07%
2021/12/09	15	18.49	0	0.00	18.40	15	6,111	0.25%
2021/12/08	0	0.00	1	18.25	18.05	-1	5,885	-0.02%
2021/12/06	0	0.00	3	17.90	17.95	-3	5,886	-0.05%
2021/12/02	1	18.05	1	18.00	18.00	0	5,823	0.00%
2021/11/30	2	18.75	1	18.95	18.35	1	5,723	0.02%
2021/11/29	37	18.99	34	19.67	18.80	3	5,616	0.05%
2021/11/26	6	19.95	11.1	20.09	19.70	-5.1	5,455	-0.09%
2021/11/25	0	0.00	11.8	19.84	19.85	-11.8	5,230	-0.23%
2021/11/24	2	18.70	31.8	19.17	19.35	-29.8	4,973	-0.60%
2021/11/23	0	0.00	1	18.85	18.70	-1	4,779	-0.02%
2021/11/22	7	18.59	1	18.65	18.40	6	4,625	0.13%
2021/11/19	5	18.10	0	0.00	17.85	5	4,515	0.11%
2021/11/18	2.7	18.05	0	0.00	18.05	2.7	4,592	0.06%
2021/11/17	1.4	17.83	103.8	18.11	18.15	-102.4	4,642	-2.20%	大賣/鉅額交易
2021/11/16	95	17.70	0	0.00	17.65	95	4,609	2.06%
2021/11/15	0.1	17.70	0	0.00	17.70	0.1	4,656	0.00%
2021/11/12	0.1	18.05	0	0.00	18.00	0.1	4,731	0.00%
2021/11/11	1	18.10	0	0.00	18.10	1	4,996	0.02%
2021/11/10	20	18.35	0	0.00	18.25	20	5,867	0.34%
2021/11/09	60.2	19.14	0	0.00	19.00	60.2	5,977	1.01%
2021/11/08	0.1	18.65	93	18.70	19.15	-92.9	6,481	-1.43%
2021/10/26	1	17.30	0	0.00	17.25	1	6,082	0.02%
2021/10/25	1	17.35	1	17.50	17.50	0	6,095	0.00%
2021/10/21	0	0.00	31	17.85	17.75	-31	6,169	-0.50%
2021/10/20	0	0.00	8	17.75	17.70	-8	6,271	-0.13%
2021/10/18	0	0.00	14	17.66	17.60	-14	6,543	-0.21%
2021/10/15	0	0.00	10	17.75	17.55	-10	6,618	-0.15%
2021/10/14	2	17.40	2	17.50	17.55	0	6,716	0.00%
2021/10/13	1	17.45	1	17.55	17.55	0	6,787	0.00%
2021/10/08	30	17.65	1	17.95	17.90	29	6,889	0.42%
2021/10/07	0	0.00	23	17.73	17.75	-23	7,039	-0.33%
2021/10/05	0	0.00	5	16.45	16.85	-5	7,663	-0.07%
2021/10/04	5	16.70	40	16.65	16.65	-35	7,947	-0.44%
2021/10/01	2	16.90	50	16.93	16.90	-48	8,790	-0.55%
2021/09/24	0	0.00	5	17.45	17.50	-5	9,097	-0.05%
2021/09/22	2	16.85	0	0.00	16.80	2	9,257	0.02%
2021/09/14	20	17.40	2	17.40	17.35	18	9,743	0.18%
2021/09/13	0	0.00	1	17.45	17.35	-1	9,774	-0.01%
2021/09/10	1	17.05	0	0.00	17.20	1	9,781	0.01%
2021/09/08	1	16.75	0	0.00	16.75	1	10,002	0.01%
2021/09/07	1	17.10	2	17.30	17.05	-1	10,057	-0.01%
2021/09/06	1	16.65	50	16.80	16.60	-49	10,026	-0.49%
2021/09/03	5	17.19	13	17.27	17.20	-8	10,017	-0.08%
2021/09/02	11	17.39	10	17.10	17.10	1	10,118	0.01%
2021/08/31	0	0.00	4	17.05	16.95	-4	10,235	-0.04%
2021/08/24	2	16.65	1	16.70	16.65	1	10,828	0.01%
2021/08/20	20	16.65	0	0.00	16.55	20	11,434	0.17%
2021/08/18	23	16.73	0	0.00	17.30	23	11,651	0.20%
2021/08/17	21	17.10	4	17.00	16.90	17	11,917	0.14%
2021/08/16	0	0.00	1	17.00	17.00	-1	12,075	-0.01%
2021/08/10	51	17.90	7	18.01	17.90	44	12,772	0.34%
2021/08/09	5	18.46	0	0.00	18.35	5	12,907	0.04%
2021/08/06	15	18.73	67	18.75	18.40	-52	13,125	-0.40%
2021/08/05	80.2	18.07	0	0.00	17.75	80.2	12,612	0.64%
2021/08/04	15	18.03	2	18.10	18.10	13	12,977	0.10%
2021/07/28	0	0.00	1	17.35	17.45	-1	15,101	-0.01%
2021/07/27	1	17.80	0	0.00	17.70	1	17,403	0.01%
2021/07/23	1	17.70	1	17.75	17.80	0	19,742	0.00%
2021/07/22	2	18.25	4	17.88	18.00	-2	21,381	-0.01%
2021/07/21	0	0.00	15	17.03	17.10	-15	21,429	-0.07%
2021/07/20	0	0.00	2	17.75	17.40	-2	21,892	-0.01%
2021/07/19	0	0.00	7	18.09	18.00	-7	22,023	-0.03%
2021/07/16	0	0.00	13	18.32	18.25	-13	22,360	-0.06%
2021/07/15	231	18.49	0	0.00	18.40	231	22,645	1.02%	大買/鉅額交易
2021/07/14	0	0.00	3	18.30	18.40	-3	22,956	-0.01%
2021/07/13	9	19.26	5	19.25	18.80	4	23,033	0.02%
2021/07/12	0	0.00	2	18.35	18.45	-2	22,822	-0.01%
2021/07/09	11	18.39	0	0.00	18.30	11	23,692	0.05%
2021/07/08	17	18.42	57	18.06	18.70	-40	24,114	-0.17%
2021/07/07	45	17.65	43	18.30	17.75	2	23,515	0.01%
2021/07/06	1.1	17.46	4	17.50	17.45	-2.9	23,583	-0.01%
2021/06/30	0	0.00	2	17.35	17.40	-2	24,685	-0.01%
2021/06/29	51	17.55	7	17.36	17.30	44	24,772	0.18%
2021/06/28	3	17.23	54	17.97	18.00	-51	24,800	-0.21%
2021/06/21	2	16.90	0	0.00	16.70	2	25,474	0.01%
2021/06/18	2	17.45	0	0.00	17.20	2	26,832	0.01%
2021/06/17	2	17.45	1	17.00	17.45	1	28,138	0.00%
2021/06/16	4	17.05	0	0.00	16.80	4	29,448	0.01%
2021/06/10	2	17.50	0	0.00	17.10	2	32,919	0.01%
2021/06/09	50	17.55	1	17.60	17.40	49	32,926	0.15%
2021/06/08	0	0.00	2	18.25	17.85	-2	32,866	-0.01%
2021/06/07	51	17.56	51	17.95	18.05	0	32,765	0.00%
2021/06/04	1	17.60	0	0.00	17.55	1	32,557	0.00%
2021/06/03	1	18.05	4	18.04	17.85	-3	32,479	-0.01%
2021/06/02	3	17.92	60	17.83	17.75	-57	32,455	-0.18%
2021/06/01	1	17.80	64	17.80	17.85	-63	32,404	-0.19%
2021/05/31	26.2	17.99	7	18.38	17.95	19.2	32,409	0.06%
2021/05/28	0	0.00	8	17.48	17.60	-8	32,590	-0.02%
2021/05/27	0	0.00	5	16.95	16.90	-5	32,471	-0.02%
2021/05/26	0	0.00	10	16.75	16.75	-10	32,336	-0.03%
2021/05/25	29	16.63	115	16.49	16.60	-86	32,226	-0.27%	大賣/
2021/05/24	5	16.04	21	16.19	16.40	-16	31,935	-0.05%
2021/05/21	0	0.00	16	15.82	15.75	-16	31,757	-0.05%
2021/05/19	2	15.90	0	0.00	16.05	2	31,422	0.01%
2021/05/18	1	15.70	16	15.80	15.80	-15	31,143	-0.05%
2021/05/17	13	14.42	0	0.00	14.40	13	30,848	0.04%
2021/05/14	145	16.20	157	16.41	16.00	-12	30,574	-0.04%	大買/大賣/
2021/05/13	1	16.15	3	15.03	15.65	-2	30,061	-0.01%
2021/05/12	108	15.90	5	16.41	15.80	103	29,673	0.35%	大買/鉅額交易
2021/05/11	17	18.01	6	17.98	17.55	11	29,089	0.04%
2021/05/10	3	19.13	0.2	19.15	19.10	2.8	28,538	0.01%
2021/05/07	33	19.23	58	19.33	19.50	-25	28,378	-0.09%
2021/05/06	159	19.69	3	20.05	19.05	156	28,024	0.56%	大買/鉅額交易
2021/05/05	145	20.31	116	19.71	19.90	29	27,413	0.11%	大買/大賣/
2021/05/04	136	20.19	65	20.28	20.95	71	26,231	0.27%	大買/
2021/05/03	49	19.35	5	19.30	19.05	44	23,852	0.18%
2021/04/29	23	21.60	6	21.04	20.05	17	23,341	0.07%
2021/04/28	5	20.14	42	20.40	21.00	-37	21,346	-0.17%
2021/04/27	5	19.16	1	19.15	19.10	4	19,656	0.02%
2021/04/26	12	19.27	10	19.40	19.15	2	19,338	0.01%
2021/04/23	5	18.70	11	18.50	18.60	-6	18,805	-0.03%
2021/04/22	1	18.05	0	0.00	18.30	1	18,602	0.01%
2021/04/21	1	19.05	3	19.00	19.00	-2	18,175	-0.01%
2021/04/19	0	0.00	1	19.15	18.85	-1	17,437	-0.01%
2021/04/16	3.8	18.80	8	19.20	18.80	-4.2	17,127	-0.02%
2021/04/15	6	19.79	3	19.97	19.15	3	16,792	0.02%
2021/04/14	0	0.00	5	18.24	19.00	-5	15,744	-0.03%
2021/04/13	4	18.20	0	0.00	18.10	4	15,132	0.03%
2021/04/12	17	18.53	2	18.50	18.50	15	14,913	0.10%
2021/04/09	25	19.35	7	19.06	18.55	18	14,580	0.12%
2021/04/08	16	18.91	3	18.65	18.90	13	13,891	0.09%
2021/04/07	1	18.65	2	18.78	19.00	-1	13,657	-0.01%
2021/04/06	0	0.00	12	18.55	18.60	-12	13,521	-0.09%
2021/04/01	2	18.25	9	18.55	18.25	-7	13,351	-0.05%
2021/03/31	9	18.30	1	18.55	18.25	8	13,219	0.06%
2021/03/30	0	0.00	1	17.80	17.95	-1	13,024	-0.01%
2021/03/29	3	16.90	0	0.00	17.30	3	12,869	0.02%
2021/03/26	0	0.00	3	17.05	16.60	-3	12,765	-0.02%
2021/03/24	45	16.97	20	16.48	16.80	25	12,443	0.20%
2021/03/23	34	18.20	46	18.06	17.90	-12	12,108	-0.10%
2021/03/22	10	18.93	34	19.32	19.85	-24	10,757	-0.22%
2021/03/19	26	16.92	83.2	17.18	18.10	-57.2	9,341	-0.61%
2021/03/18	62	16.15	62	16.46	16.65	0	7,951	0.00%
2021/03/17	17	14.72	3	14.82	15.50	14	5,923	0.24%
2021/03/16	1	13.65	9	13.57	14.10	-8	4,929	-0.16%
2021/03/15	0	0.00	3	13.05	12.85	-3	4,530	-0.07%
2021/03/08	4	12.50	0	0.00	12.50	4	5,429	0.07%
2021/03/03	11	12.88	0	0.00	12.85	11	5,375	0.20%
2021/02/23	10	11.55	0	0.00	11.60	10	5,382	0.19%
2021/02/18	0	0.00	1	11.30	11.35	-1	5,472	-0.02%
2021/02/02	20	11.10	0.5	11.00	11.10	19.5	5,743	0.34%
2021/02/01	0	0.00	5	11.00	11.00	-5	5,785	-0.09%
2021/01/28	10	11.30	1	11.25	11.25	9	5,748	0.16%
2021/01/25	5	11.20	1	11.15	11.30	4	5,827	0.07%
2021/01/20	2	11.40	0	0.00	11.25	2	5,819	0.03%
2021/01/18	0	0.00	2	11.60	11.65	-2	5,830	-0.03%
2021/01/15	0	0.00	1	11.65	11.55	-1	5,804	-0.02%
2021/01/13	0	0.00	1	11.85	11.80	-1	5,770	-0.02%
2021/01/12	2	11.60	0	0.00	11.60	2	5,872	0.03%
2021/01/08	0	11.90	0	0.00	11.90	0	5,926	0.00%
2021/01/06	0	0.00	1	12.00	11.65	-1	6,278	-0.02%
2021/01/04	5	12.50	0	0.00	12.45	5	6,219	0.08%
2020/12/31	0	0.00	1	12.40	12.50	-1	6,169	-0.02%
2020/12/30	10	12.45	0	0.00	12.40	10	6,178	0.16%
2020/12/29	0	0.00	1	12.35	12.40	-1	6,154	-0.02%
2020/12/25	5	12.15	0	0.00	12.20	5	6,036	0.08%
2020/12/23	0	12.00	0	0.00	12.10	0	5,988	0.00%
2020/12/21	1	12.30	1	12.20	12.30	0	5,916	0.00%
2020/12/18	0	0.00	10	12.35	12.35	-10	5,876	-0.17%
2020/12/16	0	0.00	3	12.28	12.20	-3	5,681	-0.05%
2020/12/14	0	0.00	4	12.18	12.10	-4	5,689	-0.07%
2020/12/11	0	0.00	1	11.90	11.85	-1	5,686	-0.02%
2020/12/08	0	0.00	1	12.55	12.25	-1	5,549	-0.02%
2020/12/07	3	12.70	5	13.20	12.50	-2	5,508	-0.04%
2020/12/04	1	12.70	6	12.55	12.70	-5	5,284	-0.09%
2020/12/03	0	0.00	25	12.09	12.00	-25	4,955	-0.50%
2020/12/02	2	11.90	2	11.90	11.85	0	4,874	0.00%
2020/11/25	0	0.00	16	11.80	11.65	-16	4,603	-0.35%
2020/11/24	2	11.60	6	11.68	11.60	-4	4,339	-0.09%
2020/11/23	0	0.00	5	11.38	11.30	-5	4,213	-0.12%
2020/11/19	6	10.95	5	11.00	10.95	1	4,055	0.02%
2020/11/13	10	10.70	2	11.05	10.70	8	4,071	0.20%
2020/11/09	0	0.00	5	10.75	10.75	-5	3,840	-0.13%
2020/11/06	0	0.00	5	10.70	10.60	-5	3,890	-0.13%
2020/11/04	2	10.55	0	0.00	10.50	2	4,021	0.05%
2020/11/03	0	0.00	3	10.45	10.50	-3	4,157	-0.07%
2020/10/28	0	0.00	0.5	10.45	10.50	-0.5	5,396	-0.01%
2020/10/20	12	10.86	12	10.78	10.75	0	5,528	0.00%
2020/10/16	0	0.00	1	10.40	10.40	-1	5,385	-0.02%
2020/10/14	2	10.98	77	10.90	11.00	-75	5,524	-1.36%
2020/10/13	70	10.35	0	0.00	10.70	70	5,535	1.26%
2020/10/12	3	10.10	0	0.00	10.20	3	5,930	0.05%
2020/10/07	1	10.20	0	0.00	10.25	1	6,349	0.02%
2020/09/25	4	9.74	0	0.00	9.62	4	6,611	0.06%
2020/09/24	1	9.93	0	0.00	9.90	1	6,595	0.02%
2020/09/10	0	0.00	5	11.00	10.80	-5	6,787	-0.07%
2020/09/09	0	0.00	3	10.82	10.85	-3	6,740	-0.04%
2020/09/07	3	10.80	6	10.71	10.65	-3	6,636	-0.05%
2020/09/03	0	0.00	1	10.80	10.80	-1	6,570	-0.02%
2020/09/02	5	10.65	0	0.00	10.60	5	6,434	0.08%
2020/09/01	0	0.00	1	10.50	10.55	-1	6,440	-0.02%
2020/08/31	7	10.61	0	0.00	10.55	7	6,450	0.11%
2020/08/28	2	10.45	0	0.00	10.45	2	6,452	0.03%
2020/08/27	1	10.55	0	0.00	10.50	1	6,470	0.02%
2020/08/26	0	0.00	3	10.30	10.35	-3	6,344	-0.05%
2020/08/25	0	0.00	6	10.30	10.30	-6	6,329	-0.09%
2020/08/24	0	0.00	3	10.00	10.00	-3	6,283	-0.05%
2020/08/19	2	10.20	0	0.00	10.30	2	6,139	0.03%
2020/08/18	5	10.30	0	0.00	10.30	5	6,114	0.08%
2020/08/12	20	10.20	0	0.00	10.20	20	6,022	0.33%
2020/08/10	10	10.40	10	10.25	10.30	0	5,834	0.00%
2020/08/07	0	0.00	3	10.20	10.20	-3	5,773	-0.05%
2020/08/06	7	10.97	2	10.85	10.50	5	5,629	0.09%
2020/08/05	1	10.25	1	10.80	10.60	0	5,128	0.00%
2020/07/28	10	8.97	0	0.00	8.96	10	4,173	0.24%
2020/07/24	0	0.00	10	9.55	9.47	-10	4,117	-0.24%
2020/07/22	0	0.00	75	9.65	9.71	-75	4,036	-1.86%
2020/07/20	0	0.00	1	9.72	9.60	-1	3,886	-0.03%
2020/07/17	58	10.45	3	9.99	9.96	55	3,718	1.48%
2020/07/16	1	10.05	2	10.10	10.50	-1	3,392	-0.03%
2020/07/15	1	9.59	0	0.00	9.59	1	2,861	0.03%
2020/07/14	0	0.00	10	8.70	8.72	-10	2,492	-0.40%
2020/07/09	10	8.47	0	0.00	8.49	10	2,398	0.42%
2020/07/07	5.1	8.17	0	0.00	8.14	5.1	2,254	0.23%
2020/07/06	0	0.00	3	8.28	8.23	-3	2,271	-0.13%
2020/07/03	0	0.00	2	8.06	8.07	-2	2,225	-0.09%
2020/07/02	0	0.00	0.1	8.10	8.10	-0.1	2,219	0.00%
2020/07/01	3	8.05	0	0.00	8.07	3	2,210	0.14%
2020/06/30	3	8.09	0	0.00	8.03	3	2,206	0.14%
2020/06/29	10	8.19	10	8.13	8.12	0	2,184	0.00%
2020/06/22	0	0.00	5	8.01	8.03	-5	1,917	-0.26%
2020/06/18	15	8.00	0	0.00	8.14	15	1,820	0.82%
2020/06/12	2	7.48	0	0.00	7.48	2	1,788	0.11%
2020/06/11	2	7.65	0	0.00	7.73	2	1,824	0.11%
2020/06/10	5	7.96	0	0.00	7.97	5	1,805	0.28%
2020/06/09	3	7.73	0	0.00	7.78	3	1,835	0.16%
2020/06/04	3	7.62	0	0.00	7.61	3	1,818	0.16%
2020/05/18	0	0.00	10	7.05	7.05	-10	1,769	-0.57%
2020/05/05	3	7.41	0	0.00	7.40	3	1,794	0.17%
2020/04/28	0	0.00	1	7.27	7.29	-1	1,776	-0.06%
2020/04/27	1	7.24	0	0.00	7.22	1	1,824	0.05%
2020/04/09	0	0.00	2	7.11	7.25	-2	1,757	-0.11%
2020/04/08	1	6.90	0	0.00	6.97	1	1,762	0.06%
2020/03/30	11	6.68	0	0.00	6.56	11	1,710	0.64%
2020/03/26	3	6.66	0	0.00	6.69	3	1,688	0.18%
2020/03/25	1	6.56	1	6.49	6.56	0	1,685	0.00%
2020/03/20	0	0.00	1	6.31	6.44	-1	1,653	-0.06%
2020/03/17	1	6.62	0	0.00	6.71	1	1,562	0.06%
2020/02/25	1	9.40	0	0.00	9.40	1	1,185	0.08%
2020/02/20	13	9.76	0	0.00	9.75	13	1,119	1.16%
2020/02/14	0	0.00	2	9.84	9.84	-2	1,096	-0.18%
2020/02/12	1	9.70	0	0.00	9.86	1	1,109	0.09%
2020/02/11	1	9.68	0	0.00	9.68	1	1,117	0.09%
2020/02/10	5	9.57	0	0.00	9.56	5	1,112	0.45%
2020/02/04	3	9.95	5	9.96	9.98	-2	997	-0.20%
2020/01/30	3	10.35	0	0.00	10.20	3	951	0.32%
2020/01/14	0	0.00	2	10.75	10.75	-2	867	-0.23%
2020/01/09	0	0.00	15	10.70	10.65	-15	879	-1.71%
2020/01/02	5	11.00	0	0.00	11.00	5	872	0.57%
2019/12/30	0	0.00	30	10.70	10.65	-30	817	-3.67%
2019/12/20	2	10.85	0	0.00	10.80	2	992	0.20%
2019/12/10	0	0.00	10	10.85	10.90	-10	1,036	-0.96%
2019/12/04	2	10.63	0	0.00	10.70	2	1,042	0.19%
2019/11/18	0	0.00	2	10.70	10.75	-2	1,048	-0.19%
2019/11/06	0	0.00	5	11.10	11.05	-5	1,048	-0.48%
2019/11/05	0	0.00	1	11.05	11.10	-1	1,046	-0.10%
2019/10/29	1	11.15	0	0.00	11.15	1	1,070	0.09%
2019/10/18	0	0.00	1	11.25	11.30	-1	1,131	-0.09%
2019/10/15	1	11.40	0	0.00	11.20	1	1,129	0.09%
2019/10/01	1	11.45	0	0.00	11.45	1	1,183	0.08%
2019/09/27	1	11.65	0	0.00	11.55	1	1,179	0.08%
2019/09/25	30	11.80	0	0.00	12.10	30	1,122	2.67%
2019/09/23	2	11.55	1	11.60	11.60	1	957	0.10%
2019/09/19	0	0.00	5	11.40	11.30	-5	931	-0.54%
2019/09/18	0	0.00	5	11.10	11.10	-5	903	-0.55%
2019/09/17	0	0.00	5	11.05	11.05	-5	917	-0.54%
2019/09/09	2	11.00	0	0.00	11.00	2	1,018	0.20%
2019/08/16	0	0.00	5	10.90	10.90	-5	1,114	-0.45%
2019/08/14	1	10.85	0	0.00	11.00	1	1,141	0.09%
2019/07/26	0	0.00	5	11.32	11.30	-5	1,147	-0.44%
2019/07/15	2	11.35	0	0.00	11.25	2	1,098	0.18%
2019/07/12	2	11.45	0	0.00	11.40	2	1,118	0.18%
2019/07/08	0	0.00	1	11.25	11.20	-1	1,155	-0.09%
2019/07/05	1	11.15	0	0.00	11.20	1	1,156	0.09%
2019/06/24	1	11.00	0	0.00	11.10	1	1,221	0.08%
2019/06/21	0	0.00	2	10.88	10.95	-2	1,213	-0.16%
2019/06/20	1	10.60	0	0.00	10.65	1	1,116	0.09%
2019/06/13	1	10.75	1	10.80	10.75	0	1,158	0.00%
2019/06/12	0	0.00	1	10.70	10.65	-1	1,183	-0.08%
2019/05/22	2	11.00	0	0.00	10.95	2	1,134	0.18%
2019/05/15	1	11.20	0	0.00	11.20	1	1,143	0.09%
2019/04/30	0	0.00	5	11.95	11.95	-5	1,105	-0.45%
2019/04/17	3	12.10	0	0.00	12.30	3	1,046	0.29%
2019/04/15	1	12.10	0	0.00	12.25	1	1,050	0.10%
2019/04/10	1	11.70	0	0.00	11.75	1	1,003	0.10%
2019/03/27	0	0.00	1	11.95	11.95	-1	920	-0.11%
2019/03/25	0	0.00	1	12.00	12.00	-1	909	-0.11%
2019/02/19	0	0.00	5	12.25	12.30	-5	835	-0.60%
2019/01/16	0	11.65	0	0.00	11.70	0	798	0.00%
2018/11/09	2	12.00	0	0.00	12.15	2	929	0.22%
2018/10/31	5	11.80	0	0.00	11.80	5	958	0.52%
2018/10/12	10	11.65	0	0.00	11.75	10	1,031	0.97%
2018/10/01	1	13.50	10	13.55	13.50	-9	1,045	-0.86%
2018/09/28	0	0.00	1	13.60	13.45	-1	1,043	-0.10%
2018/08/17	0	0.00	2	12.70	12.65	-2	2,070	-0.10%
2018/08/13	0	0.00	10	12.65	12.65	-10	2,086	-0.48%
2018/07/25	10	13.00	0	0.00	12.95	10	2,116	0.47%
2018/07/24	20	12.95	0	0.00	13.05	20	2,133	0.94%
2018/07/17	0	0.00	12	13.05	13.05	-12	2,158	-0.56%
2018/07/12	5	13.02	0	0.00	13.10	5	2,185	0.23%
2018/07/04	5	13.20	0	0.00	13.25	5	2,216	0.23%
2018/06/28	0	0.00	3	13.85	13.75	-3	2,296	-0.13%
2018/06/22	1	14.60	0	0.00	14.30	1	2,734	0.04%
2018/06/21	12	14.53	0	0.00	14.50	12	2,685	0.45%
2018/06/19	0	0.00	25	14.26	14.20	-25	2,557	-0.98%
2018/06/15	10	14.60	5	14.30	14.55	5	2,540	0.20%
2018/04/23	5	13.00	0	0.00	13.00	5	3,009	0.17%
2018/04/20	0	0.00	1	13.15	13.15	-1	3,013	-0.03%
2018/04/19	1	13.30	0	0.00	13.15	1	3,089	0.03%
2018/04/11	20	13.70	0	0.00	13.75	20	3,077	0.65%
2018/04/10	0	0.00	11	13.50	13.50	-11	3,076	-0.36%
2018/03/30	0	0.00	1	13.90	13.90	-1	2,986	-0.03%
2018/03/27	1	15.60	1	15.40	15.05	0	2,729	0.00%
2018/03/06	0	0.00	1	16.55	16.55	-1	2,782	-0.04%
2018/03/05	0	0.00	13	16.80	16.65	-13	2,770	-0.47%
2018/03/02	10	16.90	0	0.00	16.90	10	2,834	0.35%
2018/03/01	5	16.90	0	0.00	16.85	5	2,845	0.18%
2018/02/23	1	17.25	3	17.25	17.20	-2	2,903	-0.07%
2018/02/12	5	16.74	1	16.80	16.70	4	3,148	0.13%
2018/02/08	13	17.05	17	17.11	17.10	-4	3,091	-0.13%
2018/02/06	10	16.50	7	16.05	16.10	3	3,026	0.10%
2018/02/05	0	0.00	30	16.50	16.95	-30	2,939	-1.02%
2018/02/01	10	17.35	0.7	17.05	17.05	9.3	2,879	0.32%
2018/01/31	1	17.20	0	0.00	17.45	1	2,869	0.03%
2018/01/30	0	0.00	21	17.52	17.35	-21	2,835	-0.74%
2018/01/29	30	17.50	1	17.60	17.60	29	2,781	1.04%
2018/01/23	0	0.00	10	16.90	16.85	-10	2,568	-0.39%
2018/01/12	20	16.40	10	16.50	16.50	10	2,547	0.39%
2018/01/05	0	0.00	7	16.54	16.60	-7	2,717	-0.26%
2018/01/04	0	0.00	0.1	16.40	16.50	-0.1	2,807	0.00%