瑞軒 (2489)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
2,911張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	15.10	15	15.15	15.10	-15	6,795	-0.22%
2024/05/02	0.1	15.00	0	0.00	15.10	0.1	6,784	0.00%
2024/04/30	2	15.20	0	0.00	15.25	2	6,789	0.03%
2024/04/29	40.1	15.47	42	15.54	15.45	-1.9	6,802	-0.03%
2024/04/26	0	0.00	1	15.20	15.20	-1	6,700	-0.01%
2024/04/25	41	15.20	46	15.15	15.15	-5	6,703	-0.07%
2024/04/24	3.1	14.88	0.1	14.90	15.00	3	6,652	0.05%
2024/04/23	9	15.09	7	15.14	15.05	2	6,586	0.03%
2024/04/22	0	0.00	19	14.10	14.05	-19	6,363	-0.30%
2024/04/19	1	14.15	0	0.00	13.90	1	6,369	0.02%
2024/04/16	14.2	14.19	1	14.25	14.20	13.2	6,531	0.20%
2024/04/15	2	14.70	10	15.00	14.60	-8	6,559	-0.12%
2024/04/11	40.1	15.25	46	14.84	14.85	-5.9	6,922	-0.09%
2024/04/10	2	14.85	31	15.10	14.80	-29	6,825	-0.42%
2024/04/09	3	14.92	5	14.96	14.80	-2	6,767	-0.03%
2024/04/08	3	14.90	107	14.80	14.80	-104	6,688	-1.55%	大賣/鉅額交易
2024/04/03	0.2	14.30	0	0.00	14.50	0.2	6,597	0.00%
2024/04/02	2	14.35	0	0.00	14.40	2	6,582	0.03%
2024/03/28	1	14.25	0	0.00	14.20	1	6,549	0.02%
2024/03/26	0	0.00	20	14.15	14.15	-20	6,509	-0.31%
2024/03/25	0	0.00	1	14.30	14.30	-1	6,472	-0.02%
2024/03/20	0	0.00	2	13.50	13.50	-2	6,400	-0.03%
2024/03/18	0	0.00	6	13.91	13.90	-6	6,327	-0.09%
2024/03/15	0	0.00	3	14.10	14.00	-3	6,329	-0.05%
2024/03/13	1	14.25	0	0.00	14.15	1	6,326	0.02%
2024/03/12	99	14.30	20	14.35	14.35	79	6,317	1.25%
2024/03/11	2	14.20	0	0.00	14.35	2	6,356	0.03%
2024/03/08	5	14.12	0	0.00	14.05	5	6,566	0.08%
2024/03/07	0	14.45	16	14.46	14.40	-16	6,694	-0.24%
2024/03/06	0	0.00	1	14.95	14.80	-1	6,637	-0.02%
2024/03/04	1	14.65	1	14.65	14.90	0	6,530	0.00%
2024/03/01	7	14.96	6	15.08	14.90	1	6,399	0.02%
2024/02/29	105	15.20	99	15.15	15.15	6	6,322	0.09%	大買/
2024/02/27	0	0.00	1	15.35	15.35	-1	6,232	-0.02%
2024/02/26	103.3	15.41	100	15.60	15.60	3.3	6,128	0.05%	大買/
2024/02/23	7	15.94	5	16.13	15.75	2	5,978	0.03%
2024/02/22	86	16.27	5	16.02	16.45	81	5,691	1.42%
2024/02/21	16	16.24	15.2	16.13	16.75	0.8	4,832	0.02%
2024/02/20	8	15.54	27.1	15.89	15.25	-19.1	4,040	-0.47%
2024/02/19	8	15.46	8	15.22	15.50	0	3,528	0.00%
2024/02/16	11	14.02	26.5	14.05	14.10	-15.5	3,021	-0.51%
2024/02/15	0	0.00	0.9	13.45	13.55	-0.9	2,878	-0.03%
2024/02/02	4.2	13.10	0	0.00	13.05	4.2	2,792	0.15%
2024/01/24	1	13.55	0	0.00	13.50	1	2,660	0.04%
2024/01/19	3	13.07	0	0.00	12.90	3	2,547	0.12%
2024/01/15	20	13.70	1	13.65	13.70	19	2,391	0.79%
2024/01/10	2	13.65	0	0.00	13.45	2	2,257	0.09%
2024/01/09	1	13.40	0	0.00	13.45	1	2,149	0.05%
2024/01/08	6	13.79	1	13.65	13.75	5	2,062	0.24%
2024/01/05	2	13.55	0	0.00	13.55	2	1,832	0.11%
2024/01/04	3	13.05	0.2	12.85	13.05	2.9	1,581	0.18%
2023/12/28	0	0.00	4.7	12.99	13.00	-4.7	1,603	-0.29%
2023/12/15	0	13.05	0.2	12.95	13.00	-0.1	1,609	-0.01%
2023/12/12	0	12.85	0	0.00	12.85	0	1,648	0.00%
2023/12/11	0.1	13.00	0.1	12.90	12.85	0	1,629	0.00%
2023/12/06	0	0.00	0.1	12.80	12.85	-0.1	1,604	-0.01%
2023/12/05	0.2	13.10	0	0.00	13.05	0.2	1,535	0.01%
2023/12/04	1.2	12.44	0.9	13.50	13.50	0.3	1,297	0.02%
2023/12/01	0	0.00	19.2	12.29	12.30	-19.2	1,102	-1.74%
2023/11/28	0	0.00	0.1	11.95	12.00	-0.1	1,092	-0.01%
2023/11/27	0	0.00	1	11.85	11.85	-1	1,093	-0.09%
2023/11/24	0	0.00	0.1	12.05	12.05	-0.1	1,090	-0.01%
2023/11/22	0	0.00	0.2	12.00	12.05	-0.2	1,106	-0.02%
2023/11/21	1	11.90	0	0.00	11.95	1	1,107	0.09%
2023/11/20	0	0.00	5	11.89	11.95	-5	1,106	-0.45%
2023/11/09	0.1	11.55	0	0.00	11.60	0.1	1,307	0.01%
2023/11/08	0.1	11.65	0	0.00	11.65	0.1	1,357	0.01%
2023/11/06	0.1	11.70	0	0.00	11.80	0.1	1,424	0.00%
2023/11/02	0	0.00	3	11.60	11.60	-3	1,538	-0.20%
2023/11/01	0	0.00	0.1	11.50	11.55	-0.1	1,558	-0.01%
2023/10/27	0	0.00	7	11.70	11.65	-7	1,641	-0.43%
2023/10/23	0	0.00	10.8	11.68	11.70	-10.8	1,790	-0.60%
2023/10/17	0.1	12.05	0	0.00	11.95	0.1	2,110	0.00%
2023/10/11	0.6	12.18	0	0.00	12.05	0.6	2,715	0.02%
2023/09/26	0	0.00	5	12.13	11.95	-5	2,773	-0.18%
2023/09/25	5	12.20	0.5	12.10	12.25	4.5	2,805	0.16%
2023/09/22	0.1	11.75	0	0.00	11.80	0.1	2,827	0.00%
2023/09/21	0.1	12.00	0	0.00	11.90	0.1	2,886	0.00%
2023/09/19	0	0.00	1.1	12.50	12.45	-1.1	2,984	-0.04%
2023/09/18	10	12.50	20.4	12.50	12.50	-10.4	3,038	-0.34%
2023/09/15	0	0.00	7.3	12.51	12.50	-7.3	3,204	-0.23%
2023/09/07	20	12.93	20	13.05	12.95	0	3,853	0.00%
2023/09/06	2	12.50	0	0.00	12.55	2	3,858	0.05%
2023/08/29	0	0.00	10	12.20	12.15	-10	5,110	-0.20%
2023/08/18	0	12.15	0	0.00	12.20	0	6,146	0.00%
2023/08/10	0.1	12.60	0	0.00	12.60	0.1	6,500	0.00%
2023/08/09	0	12.70	0	0.00	12.80	0	6,629	0.00%
2023/08/04	0	0.00	0.3	13.65	13.75	-0.3	6,895	0.00%
2023/08/02	10	13.50	0	0.00	13.50	10	6,949	0.14%
2023/08/01	0	0.00	2	13.95	13.95	-2	6,997	-0.03%
2023/07/31	2	13.75	0	0.00	13.75	2	7,088	0.03%
2023/07/27	20	14.00	0	0.00	14.15	20	7,264	0.28%
2023/07/25	0	0.00	1	13.75	13.80	-1	7,326	-0.01%
2023/07/24	0	0.00	0.1	13.60	13.60	-0.1	7,403	0.00%
2023/07/20	1	13.90	0	0.00	13.90	1	7,548	0.01%
2023/07/17	0.1	13.85	0	0.00	14.10	0.1	7,524	0.00%
2023/07/13	57	14.11	0	0.00	14.00	57	7,475	0.76%
2023/07/12	11	14.49	0	0.00	14.30	11	7,360	0.15%
2023/07/11	0	0.00	50	14.80	14.80	-50	7,310	-0.68%
2023/07/10	55	14.45	0	0.00	14.10	55	7,182	0.77%
2023/07/07	0	0.00	5	15.42	15.30	-5	6,930	-0.07%
2023/07/05	0	0.00	1	14.95	14.80	-1	6,651	-0.02%
2023/07/03	5	14.75	5	14.85	14.75	0	6,557	0.00%
2023/06/29	0	0.00	68.4	15.00	15.00	-68.4	6,467	-1.06%
2023/06/27	0	14.70	1	14.70	14.70	-1	6,343	-0.02%
2023/06/21	0	0.00	1	14.85	14.90	-1	6,230	-0.02%
2023/06/20	0	0.00	1	14.65	14.60	-1	6,065	-0.02%
2023/06/19	0	0.00	2	14.75	14.55	-2	6,007	-0.03%
2023/06/16	64.1	14.15	11	14.56	14.45	53.1	5,927	0.90%
2023/06/15	11	14.47	0	0.00	14.80	11	5,689	0.19%
2023/06/13	0	0.00	3	14.20	14.20	-3	5,505	-0.05%
2023/06/09	3	14.10	2	14.10	14.10	1	5,419	0.02%
2023/06/08	5	14.05	1.1	14.10	13.95	3.9	5,374	0.07%
2023/06/06	4	14.30	5	14.20	14.20	-1	5,276	-0.02%
2023/06/05	1	15.10	0	0.00	14.75	1	5,125	0.02%
2023/06/02	11	14.95	15	14.85	15.10	-4	4,878	-0.08%
2023/06/01	18	14.02	13.2	14.51	13.90	4.8	4,264	0.11%
2023/05/31	0	0.00	1.2	12.97	13.25	-1.2	3,566	-0.03%
2023/05/26	1	12.35	2.1	12.35	12.35	-1.1	3,386	-0.03%
2023/05/25	0	0.00	0.4	12.50	12.50	-0.4	3,365	-0.01%
2023/05/23	0	0.00	2	12.90	12.95	-2	3,339	-0.06%
2023/05/22	1	12.50	0	0.00	12.50	1	3,351	0.03%
2023/05/19	4.3	12.78	0	0.00	12.65	4.3	3,334	0.13%
2023/05/18	0.1	13.00	1	12.50	13.00	-0.9	3,244	-0.03%
2023/05/15	0	0.00	1	11.90	11.90	-1	3,012	-0.03%
2023/05/12	0	0.00	13.1	12.68	12.65	-13.1	2,872	-0.46%
2023/05/11	6	13.21	0	0.00	13.10	6	2,722	0.22%
2023/05/10	5.1	12.89	13	12.85	13.00	-7.9	2,558	-0.31%
2023/05/08	3	12.45	3.4	12.54	12.55	-0.4	2,368	-0.02%
2023/05/05	15	12.27	57.6	12.40	12.40	-42.6	2,282	-1.87%
2023/05/04	0.5	12.22	9	12.23	12.25	-8.5	2,193	-0.39%
2023/05/03	0	0.00	1.3	11.75	11.80	-1.3	2,036	-0.06%
2023/05/02	1.3	11.37	0	0.00	11.50	1.3	1,967	0.07%
2023/04/28	0	0.00	3	11.30	11.45	-3	1,902	-0.16%
2023/04/27	0.1	10.90	3	11.08	11.15	-3	1,806	-0.16%
2023/04/25	4	10.76	1	10.65	10.65	3	1,659	0.18%
2023/04/20	0.1	10.45	0	0.00	10.45	0.1	1,454	0.01%
2023/04/19	1.9	10.40	0	0.00	10.50	1.9	1,433	0.13%
2023/04/14	0	10.35	0	0.00	10.30	0	1,390	0.00%
2023/04/13	0	0.00	1	10.20	10.20	-1	1,377	-0.07%
2023/04/10	0.1	10.05	0	0.00	10.05	0.1	1,375	0.01%
2023/04/07	0	0.00	3	10.10	10.05	-3	1,374	-0.22%
2023/04/06	1	10.05	0	0.00	10.05	1	1,376	0.07%
2023/03/31	0.1	10.15	0	0.00	10.15	0.1	1,372	0.01%
2023/03/30	5	10.11	0	0.00	10.15	5	1,369	0.37%
2023/03/29	0.1	10.20	0	0.00	10.10	0.1	1,374	0.01%
2023/03/28	1	10.20	0	0.00	10.20	1	1,391	0.07%
2023/03/27	0	0.00	7	10.30	10.25	-7	1,407	-0.50%
2023/03/24	2	10.30	0	0.00	10.30	2	1,425	0.14%
2023/03/22	1.1	10.40	3	10.40	10.40	-1.9	1,431	-0.13%
2023/03/21	0	0.00	2	10.30	10.30	-2	1,423	-0.14%
2023/03/17	0	0.00	2	10.10	10.20	-2	1,427	-0.14%
2023/03/16	0.1	10.00	0	0.00	10.00	0.1	1,433	0.01%
2023/03/15	0	10.10	0	0.00	10.20	0	1,431	0.00%
2023/03/14	0.2	10.30	0	0.00	10.15	0.2	1,440	0.01%
2023/03/13	0.2	10.50	0.3	10.45	10.45	-0.1	1,423	-0.01%
2023/03/10	2.3	10.53	0	0.00	10.60	2.3	1,440	0.16%
2023/03/09	0	0.00	2	11.10	10.95	-2	1,511	-0.13%
2023/03/08	2	10.75	3	10.82	10.95	-1	1,720	-0.06%
2023/03/07	0	10.75	0	0.00	10.75	0	1,868	0.00%
2023/03/03	0.1	10.60	0	0.00	10.60	0.1	2,245	0.00%
2023/03/02	3.1	10.46	0	0.00	10.45	3.1	2,240	0.14%
2023/02/24	0.1	10.65	0	0.00	10.70	0.1	2,235	0.00%
2023/02/22	0.1	10.60	2	10.70	10.75	-1.9	2,219	-0.09%
2023/02/21	2	10.60	0	0.00	10.65	2	2,207	0.09%
2023/02/20	3	10.65	1	10.65	10.65	2	2,227	0.09%
2023/02/14	0.3	10.05	0	0.00	10.05	0.3	2,286	0.01%
2023/02/10	0.1	10.15	0	0.00	10.05	0.1	2,423	0.00%
2023/02/09	1.2	10.16	0	0.00	10.15	1.2	2,427	0.05%
2023/01/16	0.3	9.81	0	0.00	9.80	0.3	2,379	0.01%
2023/01/13	0.1	9.91	0	0.00	9.91	0.1	2,372	0.00%
2023/01/12	0.1	9.99	0	0.00	9.91	0.1	2,385	0.00%
2023/01/10	0.1	9.99	0	9.98	9.98	0	2,394	0.00%
2023/01/09	0.1	9.99	3	10.00	9.96	-2.9	2,411	-0.12%
2023/01/03	0.1	9.96	0	0.00	9.93	0.1	2,446	0.00%
2022/12/30	0	9.99	1	10.05	10.00	-1	2,451	-0.04%
2022/12/28	0.2	9.91	0	0.00	9.84	0.2	2,433	0.01%
2022/12/26	0	0.00	2	10.00	9.93	-2	2,440	-0.08%
2022/12/23	0	0.00	2	9.93	9.93	-2	2,455	-0.08%
2022/12/20	0.1	9.72	0	0.00	9.69	0.1	2,517	0.00%
2022/12/16	0	0.00	1	9.80	9.73	-1	2,549	-0.04%
2022/12/15	0.4	9.85	0	0.00	9.94	0.4	2,540	0.02%
2022/12/14	0	0.00	0.1	9.85	9.76	-0.1	2,541	0.00%
2022/12/13	0	0.00	0.1	9.88	9.78	-0.1	2,538	0.00%
2022/12/09	2	9.87	8	9.91	9.90	-6	2,562	-0.23%
2022/12/07	0.1	10.10	0.3	10.10	10.00	-0.2	2,548	-0.01%
2022/12/05	0	0.00	2	10.30	10.30	-2	2,526	-0.08%
2022/12/02	30	10.12	30	10.20	10.25	0	2,513	0.00%
2022/12/01	0	0.00	22	10.09	10.15	-22	2,542	-0.87%
2022/11/30	1.2	9.68	0	0.00	9.66	1.2	2,460	0.05%
2022/11/29	21.1	9.52	11	9.57	9.55	10.1	2,218	0.46%
2022/11/28	19	10.05	2	10.25	9.92	17	2,076	0.82%
2022/11/23	0.1	10.10	0	0.00	10.10	0.1	1,879	0.01%
2022/11/14	0	0.00	1	10.05	10.15	-1	1,872	-0.05%
2022/11/11	0.2	10.00	0	0.00	9.99	0.2	1,861	0.01%
2022/11/09	0	0.00	1	10.45	10.40	-1	1,809	-0.06%
2022/11/07	0.1	9.62	0	0.00	9.58	0.1	1,700	0.01%
2022/11/04	0	0.00	1	9.52	9.62	-1	1,714	-0.06%
2022/11/01	0	0.00	1	9.36	9.42	-1	1,730	-0.06%
2022/10/26	0	0.00	2	9.07	9.05	-2	1,760	-0.11%
2022/10/25	0.4	9.02	0	0.00	8.93	0.4	1,756	0.02%
2022/10/24	0.7	9.12	0	0.00	9.01	0.7	1,746	0.04%
2022/10/21	1	9.03	0	0.00	9.03	1	1,745	0.06%
2022/10/18	4	9.21	0	0.00	9.28	4	1,739	0.23%
2022/10/17	0.3	9.13	0	0.00	9.22	0.3	1,749	0.02%
2022/10/14	10	9.42	0	0.00	9.41	10	1,751	0.57%
2022/10/13	0.4	9.48	0	0.00	9.18	0.4	1,752	0.02%
2022/10/11	0	0.00	0	9.74	9.63	0	1,743	0.00%
2022/10/04	0.1	9.85	0	0.00	9.79	0.1	1,755	0.00%
2022/10/03	1	9.64	0	0.00	9.62	1	1,749	0.06%
2022/09/30	0.5	9.66	0	0.00	9.67	0.5	1,757	0.03%
2022/09/29	1	9.80	1	9.80	9.79	0	1,742	0.00%
2022/09/28	0.9	9.32	0	0.00	9.17	0.9	1,726	0.05%
2022/09/27	1.2	9.60	0	0.00	9.66	1.2	1,706	0.07%
2022/09/26	1.4	9.82	0	0.00	9.51	1.4	1,700	0.08%
2022/09/23	0.7	10.15	1	10.05	10.10	-0.3	1,684	-0.02%
2022/09/22	0.1	10.15	0	0.00	10.20	0.1	1,688	0.01%
2022/09/21	0.1	10.20	1	10.25	10.15	-0.9	1,679	-0.05%
2022/09/20	0.3	10.30	0	0.00	10.25	0.3	1,669	0.02%
2022/09/19	0.4	10.38	0	0.00	10.25	0.4	1,673	0.02%
2022/09/16	0.2	10.70	0	0.00	10.45	0.2	1,668	0.01%
2022/09/13	0.2	10.90	1	10.90	10.85	-0.9	1,679	-0.05%
2022/09/12	0	0.00	4	10.80	10.90	-4	1,696	-0.24%
2022/09/08	0.3	10.31	0	0.00	10.45	0.3	1,687	0.01%
2022/09/07	2.4	10.24	0	0.00	10.15	2.4	1,672	0.14%
2022/09/06	0.6	11.00	0	0.00	10.65	0.6	1,626	0.04%
2022/09/05	0.3	11.20	0	0.00	11.10	0.3	1,612	0.02%
2022/09/02	9.1	11.63	0	0.00	11.50	9.1	1,611	0.57%
2022/08/26	0.1	13.05	0	0.00	13.05	0.1	1,842	0.01%
2022/08/24	1.1	12.90	2	13.00	12.85	-0.9	1,816	-0.05%
2022/08/22	0.1	12.95	0	0.00	12.90	0.1	1,821	0.01%
2022/08/17	0	0.00	2	12.95	12.80	-2	1,940	-0.10%
2022/08/16	0.1	12.70	6	12.70	12.70	-5.9	1,901	-0.31%
2022/08/15	0.1	12.55	4	12.55	12.65	-3.9	1,896	-0.21%
2022/08/12	0	0.00	1	12.60	12.60	-1	1,897	-0.05%
2022/08/11	0.1	12.30	4	12.30	12.35	-3.9	1,887	-0.21%
2022/08/10	0	0.00	1	12.20	12.20	-1	1,894	-0.05%
2022/08/09	2	12.00	0	0.00	12.15	2	1,908	0.10%
2022/08/04	2.1	11.70	0	0.00	11.80	2.1	1,892	0.11%
2022/08/02	4.2	12.03	0	0.00	11.95	4.2	1,938	0.21%
2022/07/29	0.1	12.25	0	0.00	12.15	0.1	2,012	0.01%
2022/07/27	0.1	12.10	3	12.10	12.25	-2.9	2,145	-0.14%
2022/07/26	0.1	12.30	0	0.00	12.25	0.1	2,304	0.00%
2022/07/12	0.5	11.51	0	0.00	11.20	0.5	2,370	0.02%
2022/07/11	0.2	12.00	0	0.00	11.95	0.2	2,349	0.01%
2022/07/07	0.1	11.90	0	0.00	12.10	0.1	2,352	0.00%
2022/07/06	0.1	11.90	0	0.00	11.90	0.1	2,365	0.00%
2022/07/01	0.2	12.03	0	0.00	11.95	0.2	2,394	0.01%
2022/06/30	0.1	12.70	0	0.00	12.65	0.1	2,365	0.00%
2022/06/28	0.1	13.05	0	0.00	13.15	0.1	2,388	0.00%
2022/06/27	2	13.30	0	0.00	13.35	2	2,403	0.08%
2022/06/23	0.1	12.70	0	0.00	12.70	0.1	2,420	0.00%
2022/06/22	0.1	12.90	0	0.00	12.80	0.1	2,418	0.00%
2022/06/17	0.1	13.05	2	13.10	13.10	-1.9	2,429	-0.08%
2022/06/16	2	13.25	0	0.00	13.15	2	2,480	0.08%
2022/06/15	4	13.19	3	13.30	13.35	1	2,471	0.04%
2022/06/14	0	0.00	4	13.20	13.25	-4	2,482	-0.16%
2022/06/13	0.2	13.27	0	0.00	13.15	0.2	2,476	0.01%
2022/06/10	1.1	13.61	1	13.65	13.65	0.1	2,458	0.00%
2022/06/09	4	14.08	0	0.00	14.00	4	2,419	0.17%
2022/06/08	1	14.10	0	0.00	14.00	1	2,249	0.04%
2022/06/07	0.1	13.20	0	0.00	13.25	0.1	1,997	0.00%
2022/06/06	1.1	13.15	0	0.00	13.15	1.1	2,034	0.05%
2022/05/31	0.1	13.15	0	0.00	13.05	0.1	2,146	0.00%
2022/05/30	1	13.20	1	13.15	13.20	0	2,133	0.00%
2022/05/27	2	13.40	2	13.40	13.40	0	2,110	0.00%
2022/05/26	0.1	13.00	0	0.00	13.00	0.1	1,957	0.00%
2022/05/24	0.1	13.05	0	0.00	12.95	0.1	2,039	0.00%
2022/05/18	5.1	13.09	1	13.15	13.15	4.1	2,070	0.20%
2022/05/13	0.1	12.35	0	0.00	12.35	0.1	2,047	0.00%
2022/05/12	0.3	12.47	0	0.00	12.30	0.3	2,057	0.01%
2022/05/11	0.2	12.53	0	0.00	12.45	0.2	2,053	0.01%
2022/05/10	0	0.00	4.9	12.79	12.75	-4.9	2,045	-0.24%
2022/05/09	0.2	12.67	0	0.00	12.35	0.2	2,015	0.01%
2022/05/06	2	12.80	0	0.00	13.05	2	1,984	0.10%
2022/05/04	2	12.80	4	12.80	12.80	-2	1,944	-0.10%
2022/05/03	10.3	13.05	0	0.00	13.05	10.3	1,889	0.54%
2022/04/27	0.1	14.60	0	0.00	14.50	0.1	1,743	0.00%
2022/04/26	0	0.00	5	15.15	15.05	-5	1,703	-0.29%
2022/04/25	0.1	15.24	0	0.00	15.25	0.1	1,693	0.01%
2022/04/22	0	0.00	30	15.80	15.80	-30	1,678	-1.79%
2022/04/18	0	0.00	10	16.00	15.85	-10	1,746	-0.57%
2022/04/15	3	16.10	0	0.00	16.05	3	1,745	0.17%
2022/04/13	11	16.25	0	0.00	16.35	11	1,818	0.61%
2022/04/11	2	16.30	0	0.00	16.25	2	1,824	0.11%
2022/04/08	10	16.60	0	0.00	16.70	10	1,844	0.54%
2022/04/07	0	0.00	2	16.55	16.45	-2	1,851	-0.11%
2022/03/31	10	16.75	10	16.80	16.75	0	1,926	0.00%
2022/03/30	10	16.60	0	0.00	16.60	10	1,923	0.52%
2022/03/29	0	0.00	1	16.55	16.50	-1	2,042	-0.05%
2022/03/25	0.3	16.45	0	0.00	16.45	0.3	2,064	0.01%
2022/03/24	0.1	16.50	0	0.00	16.55	0.1	2,088	0.00%
2022/03/23	3	16.52	0	16.50	16.50	3	2,129	0.14%
2022/03/21	0	0.00	1	16.25	16.30	-1	2,185	-0.05%
2022/03/18	0.1	15.70	0	0.00	15.80	0.1	2,239	0.00%
2022/03/17	1	15.70	0	0.00	15.70	1	2,396	0.04%
2022/03/09	2.1	14.95	0	0.00	15.10	2.1	3,383	0.06%
2022/03/08	10.1	15.00	0	0.00	15.00	10.1	3,464	0.29%
2022/03/07	0.3	15.50	0	15.55	15.50	0.3	3,476	0.01%
2022/03/04	0.1	16.10	0	0.00	16.10	0.1	3,581	0.00%
2022/03/03	0.2	16.24	0	0.00	16.20	0.2	3,774	0.00%
2022/03/01	0	0.00	0	16.20	16.30	0	4,351	0.00%
2022/02/25	0	0.00	142	16.09	16.05	-142	4,587	-3.10%	大賣/鉅額交易
2022/02/24	0.1	16.40	1	16.15	16.15	-0.9	4,788	-0.02%
2022/02/23	0.1	16.55	0	0.00	16.55	0.1	4,899	0.00%
2022/02/22	0	0.00	1	16.50	16.55	-1	4,940	-0.02%
2022/02/21	0	0.00	7	16.80	16.85	-7	4,979	-0.14%
2022/02/17	0.1	16.60	0	0.00	16.55	0.1	5,078	0.00%
2022/02/14	0.1	16.75	3	16.50	16.50	-2.9	5,211	-0.06%
2022/02/11	0	0.00	3	17.00	16.90	-3	5,318	-0.06%
2022/02/07	0.1	16.60	0	0.00	16.60	0.1	5,982	0.00%
2022/01/19	0	0.00	3	17.05	17.05	-3	6,186	-0.05%
2022/01/18	0	0.00	1.3	17.15	17.15	-1.3	6,215	-0.02%
2022/01/17	0	0.00	19	16.90	17.05	-19	6,246	-0.30%
2022/01/14	4	17.00	3	16.95	16.95	1	6,272	0.02%
2022/01/11	0	0.00	1	17.15	17.10	-1	6,459	-0.02%
2022/01/07	0.1	17.10	0.6	17.04	17.05	-0.5	6,596	-0.01%
2022/01/06	1	17.25	0	0.00	17.25	1	6,568	0.02%
2022/01/04	0.1	17.30	2	17.35	17.25	-1.9	6,645	-0.03%
2022/01/03	0.1	17.45	0	0.00	17.30	0.1	6,653	0.00%
2021/12/30	0.1	17.65	0	0.00	17.60	0.1	6,662	0.00%
2021/12/29	0	0.00	1	17.70	17.70	-1	6,706	-0.01%
2021/12/27	1.1	17.35	0	0.00	17.35	1.1	6,842	0.02%
2021/12/24	0.1	17.35	0	0.00	17.35	0.1	6,849	0.00%
2021/12/22	0	17.15	0	0.00	17.15	0	6,779	0.00%
2021/12/21	1	17.20	1	17.20	17.20	0	6,782	0.00%
2021/12/20	2	17.20	0	0.00	17.20	2	6,777	0.03%
2021/12/17	2	17.20	0	0.00	17.40	2	6,777	0.03%
2021/12/16	0	0.00	1	17.45	17.40	-1	6,793	-0.01%
2021/12/15	0.3	17.20	0	0.00	17.40	0.3	6,801	0.00%
2021/12/14	2.2	17.10	0	0.00	17.10	2.2	6,761	0.03%
2021/12/13	0.3	17.40	2	17.50	17.45	-1.7	6,698	-0.03%
2021/12/10	12.5	17.09	19.8	17.14	17.20	-7.3	6,634	-0.11%
2021/12/09	6	18.77	0	0.00	18.40	6	6,111	0.10%
2021/12/08	0	18.05	0	0.00	18.05	0	5,885	0.00%
2021/12/07	5.1	18.25	25	18.20	18.25	-19.9	5,868	-0.34%
2021/12/06	2	17.85	0	0.00	17.95	2	5,886	0.03%
2021/12/03	2	18.05	100	18.10	18.05	-98	5,857	-1.67%
2021/12/02	50.2	18.02	10	18.25	18.00	40.2	5,823	0.69%
2021/12/01	2	18.30	2	18.30	18.30	0	5,761	0.00%
2021/11/30	87	18.79	8	18.35	18.35	79	5,723	1.38%
2021/11/29	31.2	19.02	16	19.02	18.80	15.2	5,616	0.27%
2021/11/26	21	20.00	0	0.00	19.70	21	5,455	0.38%
2021/11/25	58.1	19.58	58.3	19.80	19.85	-0.3	5,230	-0.01%
2021/11/24	0.1	19.20	8	19.19	19.35	-7.9	4,973	-0.16%
2021/11/23	3	18.65	11	18.81	18.70	-8	4,779	-0.17%
2021/11/22	0.1	18.10	5	18.61	18.40	-4.9	4,625	-0.11%
2021/11/19	2.1	18.00	0.7	17.95	17.85	1.4	4,515	0.03%
2021/11/17	12.1	17.73	2	17.70	18.15	10.1	4,642	0.22%
2021/11/16	0.5	17.70	2	17.70	17.65	-1.5	4,609	-0.03%
2021/11/15	5.7	17.74	0.1	17.70	17.70	5.6	4,656	0.12%
2021/11/12	3	18.07	3.8	18.01	18.00	-0.8	4,731	-0.02%
2021/11/11	0.1	18.10	0	0.00	18.10	0.1	4,996	0.00%
2021/11/10	6.5	18.29	191	18.30	18.25	-184.5	5,867	-3.14%	大賣/鉅額交易
2021/11/09	3.1	19.10	22.8	19.06	19.00	-19.7	5,977	-0.33%
2021/11/08	5.7	19.28	3.9	19.14	19.15	1.8	6,481	0.03%
2021/10/28	222	18.05	23	17.84	17.70	199	6,320	3.15%	大買/鉅額交易
2021/10/27	4	17.23	6	17.23	17.30	-2	6,033	-0.03%
2021/10/26	2	17.30	21	17.35	17.25	-19	6,082	-0.31%
2021/10/25	16	17.42	57	17.42	17.50	-41	6,095	-0.67%
2021/10/22	1	17.65	1	17.70	17.75	0	6,122	0.00%
2021/10/21	4	17.76	34	17.81	17.75	-30	6,169	-0.49%
2021/10/20	3	17.80	0	0.00	17.70	3	6,271	0.05%
2021/10/19	3	18.00	31	18.00	17.95	-28	6,353	-0.44%
2021/10/18	0	0.00	25	17.70	17.60	-25	6,543	-0.38%
2021/10/14	3	17.35	2	17.70	17.55	1	6,716	0.01%
2021/10/13	55	17.51	8.3	17.69	17.55	46.7	6,787	0.69%
2021/10/12	106	17.84	73	18.03	17.70	33	6,859	0.48%	大買/
2021/10/08	3	17.67	18	17.89	17.90	-15	6,889	-0.22%
2021/10/07	0	0.00	37	17.64	17.75	-37	7,039	-0.53%
2021/10/04	4	16.65	11	16.76	16.65	-7	7,947	-0.09%
2021/10/01	6	17.11	1	17.20	16.90	5	8,790	0.06%
2021/09/29	3	17.27	8	17.43	17.30	-5	9,077	-0.06%
2021/09/28	8	17.93	10	17.83	17.75	-2	9,127	-0.02%
2021/09/27	6	17.79	8	17.90	17.95	-2	9,161	-0.02%
2021/09/24	2	17.40	4	17.25	17.50	-2	9,097	-0.02%
2021/09/23	3	16.85	1	16.95	16.95	2	9,085	0.02%
2021/09/22	9	16.76	0	0.00	16.80	9	9,257	0.10%
2021/09/17	0	17.25	2	17.30	17.35	-2	9,564	-0.02%
2021/09/16	0	0.00	3	17.45	17.30	-3	9,612	-0.03%
2021/09/15	0	0.00	2.1	17.37	17.40	-2.1	9,691	-0.02%
2021/09/14	0	0.00	0.2	17.45	17.35	-0.2	9,743	0.00%
2021/09/13	0	0.00	5	17.45	17.35	-5	9,774	-0.05%
2021/09/10	0	0.00	1	17.25	17.20	-1	9,781	-0.01%
2021/09/09	2	16.85	1	16.85	16.95	1	9,892	0.01%
2021/09/07	1	17.00	6	17.17	17.05	-5	10,057	-0.05%
2021/09/06	9	16.83	1	16.80	16.60	8	10,026	0.08%
2021/09/02	42	17.21	38	17.15	17.10	4	10,118	0.04%
2021/09/01	1	17.35	41	17.40	17.45	-40	10,175	-0.39%
2021/08/31	2	16.95	2	17.00	16.95	0	10,235	0.00%
2021/08/30	0	0.00	2	17.20	17.15	-2	10,436	-0.02%
2021/08/27	30	17.20	1	17.15	17.05	29	10,526	0.28%
2021/08/26	1	16.90	2	16.85	16.90	-1	10,577	-0.01%
2021/08/24	4	16.89	0	0.00	16.65	4	10,828	0.04%
2021/08/23	0	0.00	1	16.90	16.85	-1	11,273	-0.01%
2021/08/20	3	16.67	0	0.00	16.55	3	11,434	0.03%
2021/08/19	4	16.86	0	0.00	16.80	4	11,559	0.03%
2021/08/18	14	16.86	1	17.05	17.30	13	11,651	0.11%
2021/08/17	20	17.04	0	0.00	16.90	20	11,917	0.17%
2021/08/16	37	16.92	1.1	17.04	17.00	35.9	12,075	0.30%
2021/08/12	1	17.75	6	17.84	17.80	-5	12,223	-0.04%
2021/08/10	4	18.13	0	0.00	17.90	4	12,772	0.03%
2021/08/09	8.2	18.45	3	18.53	18.35	5.2	12,907	0.04%
2021/08/06	9	18.82	18.5	18.76	18.40	-9.5	13,125	-0.07%
2021/08/05	8	17.96	2	18.00	17.75	6	12,612	0.05%
2021/08/04	6	18.03	15	18.11	18.10	-9	12,977	-0.07%
2021/08/03	6	17.01	0	0.00	17.05	6	12,954	0.05%
2021/08/02	2	17.00	2	17.05	17.20	0	13,147	0.00%
2021/07/30	0	0.00	2	17.13	17.10	-2	13,446	-0.01%
2021/07/28	1	17.60	1	17.40	17.45	0	15,101	0.00%
2021/07/27	1	18.00	10	18.13	17.70	-9	17,403	-0.05%
2021/07/26	0	0.00	10	18.02	18.05	-10	17,862	-0.06%
2021/07/23	7.2	18.04	2	18.00	17.80	5.2	19,742	0.03%
2021/07/22	25	18.06	9	17.88	18.00	16	21,381	0.07%
2021/07/21	2	17.35	0	0.00	17.10	2	21,429	0.01%
2021/07/19	9	17.94	0	17.95	18.00	9	22,023	0.04%
2021/07/16	0	18.20	5	18.45	18.25	-5	22,360	-0.02%
2021/07/15	0	0.00	1	18.35	18.40	-1	22,645	0.00%
2021/07/14	9	18.51	1	18.70	18.40	8	22,956	0.03%
2021/07/13	14	19.25	38	19.23	18.80	-24	23,033	-0.10%
2021/07/12	8	18.46	9	18.47	18.45	-1	22,822	0.00%
2021/07/09	1	18.35	19	18.25	18.30	-18	23,692	-0.08%
2021/07/08	17	18.39	40	18.47	18.70	-23	24,114	-0.10%
2021/07/07	5	17.85	5	18.00	17.75	0	23,515	0.00%
2021/07/06	1	17.65	0	0.00	17.45	1	23,583	0.00%
2021/07/02	5	17.55	12	17.42	17.35	-7	24,434	-0.03%
2021/07/01	0	0.00	1	17.35	17.20	-1	24,522	0.00%
2021/06/29	0	0.00	3	17.30	17.30	-3	24,772	-0.01%
2021/06/28	4	17.60	9	17.44	18.00	-5	24,800	-0.02%
2021/06/25	100	17.40	1.2	17.21	17.05	98.8	24,636	0.40%
2021/06/24	0	0.00	2	17.20	17.25	-2	24,767	-0.01%
2021/06/22	2	16.65	0	0.00	16.60	2	25,071	0.01%
2021/06/21	3	16.90	0	0.00	16.70	3	25,474	0.01%
2021/06/18	15	17.68	10	17.30	17.20	5	26,832	0.02%
2021/06/16	6	16.87	1	17.25	16.80	5	29,448	0.02%
2021/06/15	0	0.00	3	17.13	17.30	-3	31,440	-0.01%
2021/06/11	7	17.10	0	0.00	17.05	7	32,468	0.02%
2021/06/08	0	0.00	41	17.97	17.85	-41	32,866	-0.12%
2021/06/07	35	18.20	6	18.03	18.05	29	32,765	0.09%
2021/06/03	1	18.00	21	17.86	17.85	-20	32,479	-0.06%
2021/06/02	10	18.05	13	17.81	17.75	-3	32,455	-0.01%
2021/06/01	1	17.80	0	0.00	17.85	1	32,404	0.00%
2021/05/31	10	18.28	43	18.15	17.95	-33	32,409	-0.10%
2021/05/28	7	17.39	12	17.22	17.60	-5	32,590	-0.02%
2021/05/27	10	17.05	66	17.05	16.90	-56	32,471	-0.17%
2021/05/25	8.2	16.54	7	16.76	16.60	1.2	32,226	0.00%
2021/05/24	58	16.28	8	16.21	16.40	50	31,935	0.16%
2021/05/21	16	15.64	4	15.68	15.75	12	31,757	0.04%
2021/05/20	4	15.38	6	15.68	15.20	-2	31,598	-0.01%
2021/05/19	26	15.95	2	15.55	16.05	24	31,422	0.08%
2021/05/18	0	0.00	56	15.41	15.80	-56	31,143	-0.18%
2021/05/17	6	14.78	46.5	14.87	14.40	-40.5	30,848	-0.13%
2021/05/14	21.2	16.13	2	16.50	16.00	19.2	30,574	0.06%
2021/05/13	62	15.53	25	15.31	15.65	37	30,061	0.12%
2021/05/12	19	16.52	36	16.78	15.80	-17	29,673	-0.06%
2021/05/11	14	17.95	7	17.79	17.55	7	29,089	0.02%
2021/05/10	22	19.21	1	19.30	19.10	21	28,538	0.07%
2021/05/07	13	19.44	32	19.35	19.50	-19	28,378	-0.07%
2021/05/06	42	19.60	23	19.81	19.05	19	28,024	0.07%
2021/05/05	65	20.07	14	20.11	19.90	51	27,413	0.19%
2021/05/04	65	19.78	65	20.25	20.95	0	26,231	0.00%
2021/05/03	4.2	19.24	30	19.01	19.05	-25.8	23,852	-0.11%
2021/04/29	67	21.11	45	20.75	20.05	22	23,341	0.09%
2021/04/28	19	19.78	267	19.87	21.00	-248	21,346	-1.16%	大賣/鉅額交易
2021/04/27	81	18.95	32	19.04	19.10	49	19,656	0.25%
2021/04/26	151	19.19	7	19.20	19.15	144	19,338	0.74%	大買/鉅額交易
2021/04/23	5	18.52	2	18.35	18.60	3	18,805	0.02%
2021/04/22	23	18.99	10	19.00	18.30	13	18,602	0.07%
2021/04/21	4	19.05	7	19.20	19.00	-3	18,175	-0.02%
2021/04/20	13	18.89	1	18.95	19.05	12	17,842	0.07%
2021/04/19	6.2	18.91	0	0.00	18.85	6.2	17,437	0.04%
2021/04/16	16.1	18.83	16	19.03	18.80	0.1	17,127	0.00%
2021/04/15	63.7	19.90	60	19.61	19.15	3.7	16,792	0.02%
2021/04/14	11	18.74	25	17.63	19.00	-14	15,744	-0.09%
2021/04/13	0	0.00	18	18.47	18.10	-18	15,132	-0.12%
2021/04/12	16	18.95	3	18.75	18.50	13	14,913	0.09%
2021/04/09	11.3	19.75	7	19.36	18.55	4.3	14,580	0.03%
2021/04/08	16	18.88	12	18.59	18.90	4	13,891	0.03%
2021/04/07	0	0.00	17	18.76	19.00	-17	13,657	-0.12%
2021/04/06	7	18.75	11	18.50	18.60	-4	13,521	-0.03%
2021/04/01	4	18.39	12	18.22	18.25	-8	13,351	-0.06%
2021/03/31	5	18.35	12	18.26	18.25	-7	13,219	-0.05%
2021/03/30	16	17.95	3	17.90	17.95	13	13,024	0.10%
2021/03/29	10	17.25	5	17.19	17.30	5	12,869	0.04%
2021/03/26	21	16.64	5	16.60	16.60	16	12,765	0.13%
2021/03/25	12.5	16.87	3	16.63	16.65	9.5	12,521	0.08%
2021/03/24	19.1	16.60	38	16.74	16.80	-18.9	12,443	-0.15%
2021/03/23	54	19.38	60	18.45	17.90	-6	12,108	-0.05%
2021/03/22	44	19.07	64	19.45	19.85	-20	10,757	-0.19%
2021/03/19	14	17.30	118	17.83	18.10	-104	9,341	-1.11%	大賣/鉅額交易
2021/03/18	53	16.49	9.2	16.37	16.65	43.8	7,951	0.55%
2021/03/17	63	14.36	33.4	14.85	15.50	29.6	5,923	0.50%
2021/03/16	16	13.71	68.1	13.39	14.10	-52.1	4,929	-1.06%
2021/03/11	23	12.59	5	12.60	12.55	18	4,812	0.37%
2021/03/10	0	0.00	1	12.50	12.50	-1	5,125	-0.02%
2021/03/08	1	12.50	12	12.67	12.50	-11	5,429	-0.20%
2021/03/05	5	12.34	3	12.35	12.35	2	5,522	0.04%
2021/03/04	11	12.64	2	12.73	12.70	9	5,507	0.16%
2021/03/03	45.5	12.80	35	13.01	12.85	10.5	5,375	0.19%
2021/02/26	0	0.00	5	11.72	11.85	-5	5,033	-0.10%
2021/02/25	12	11.79	1	11.85	11.70	11	5,243	0.21%
2021/02/22	5	11.50	0	0.00	11.50	5	5,450	0.09%
2021/02/18	0	0.00	2.4	11.30	11.35	-2.4	5,472	-0.04%
2021/02/05	0.1	11.05	0.5	11.05	11.05	-0.5	5,618	-0.01%
2021/02/02	0	0.00	0.1	11.05	11.10	-0.1	5,743	0.00%
2021/02/01	0	11.15	0	11.10	11.00	0	5,785	0.00%
2021/01/29	5	11.40	0	0.00	11.15	5	5,801	0.09%
2021/01/28	0	0.00	40	11.20	11.25	-40	5,748	-0.70%
2021/01/27	2	11.30	0	0.00	11.30	2	5,746	0.03%
2021/01/26	0.1	11.25	0	0.00	11.25	0.1	5,750	0.00%
2021/01/21	0	11.25	0.3	11.25	11.30	-0.3	5,830	0.00%
2021/01/19	0	0.00	1	11.80	11.70	-1	5,752	-0.02%
2021/01/18	0	0.00	10	11.55	11.65	-10	5,830	-0.17%
2021/01/12	0	0.00	4	11.75	11.60	-4	5,872	-0.07%
2021/01/08	0	0.00	4	11.85	11.90	-4	5,926	-0.07%
2021/01/07	0	0.00	0.1	11.85	11.90	-0.1	5,967	0.00%
2021/01/06	2	12.10	1	11.75	11.65	1	6,278	0.02%
2021/01/05	2.1	12.30	2.2	12.20	12.25	-0.1	6,288	0.00%
2021/01/04	0	12.50	5	12.40	12.45	-5	6,219	-0.08%
2020/12/31	0.1	12.40	5	12.40	12.50	-4.9	6,169	-0.08%
2020/12/30	17	12.44	0	0.00	12.40	17	6,178	0.28%
2020/12/28	0	0.00	4	12.19	12.40	-4	6,113	-0.07%
2020/12/25	0	0.00	0.2	12.25	12.20	-0.2	6,036	0.00%
2020/12/23	4	11.95	0	0.00	12.10	4	5,988	0.07%
2020/12/22	0	0.00	1	11.95	11.85	-1	5,965	-0.02%
2020/12/21	0	0.00	2	12.25	12.30	-2	5,916	-0.03%
2020/12/17	5	12.60	0	0.00	12.60	5	5,789	0.09%
2020/12/10	0	12.00	0	0.00	12.10	0	5,643	0.00%
2020/12/09	0	0.00	10	12.20	12.40	-10	5,600	-0.18%
2020/12/08	0	0.00	50	12.35	12.25	-50	5,549	-0.90%
2020/12/07	40	12.65	5	12.30	12.50	35	5,508	0.64%
2020/12/04	5	12.50	22	12.52	12.70	-17	5,284	-0.32%
2020/12/03	10	12.05	6.1	12.00	12.00	3.9	4,955	0.08%
2020/12/02	0.1	11.85	0	0.00	11.85	0.1	4,874	0.00%
2020/11/27	0	0.00	3	11.55	11.55	-3	4,652	-0.06%
2020/11/26	5	11.53	10	11.55	11.50	-5	4,642	-0.11%
2020/11/25	22	11.87	13	11.60	11.65	9	4,603	0.20%
2020/11/24	1.1	11.50	10	11.50	11.60	-8.9	4,339	-0.21%
2020/11/23	2	11.35	0	0.00	11.30	2	4,213	0.05%
2020/11/20	3	10.95	5	11.00	11.00	-2	4,056	-0.05%
2020/11/19	0	0.00	2	11.00	10.95	-2	4,055	-0.05%
2020/11/17	0	0.00	0.3	10.70	10.75	-0.3	3,950	-0.01%
2020/11/16	0	0.00	1	10.80	10.75	-1	4,061	-0.02%
2020/11/13	6	10.82	0	0.00	10.70	6	4,071	0.15%
2020/11/11	0	0.00	5	10.95	10.90	-5	3,877	-0.13%
2020/11/10	0	0.00	5	10.90	10.90	-5	3,875	-0.13%
2020/11/04	0	0.00	2	10.50	10.50	-2	4,021	-0.05%
2020/10/29	5	10.35	0	0.00	10.40	5	5,366	0.09%
2020/10/26	0	0.00	5	10.95	10.80	-5	5,399	-0.09%
2020/10/23	0.1	10.65	0	0.00	10.70	0.1	5,422	0.00%
2020/10/22	0.1	10.70	0	0.00	10.70	0.1	5,459	0.00%
2020/10/21	0	0.00	30	10.85	10.65	-30	5,503	-0.55%
2020/10/20	20	10.90	0	0.00	10.75	20	5,528	0.36%
2020/10/19	0	0.00	1	10.70	10.75	-1	5,402	-0.02%
2020/10/16	2	10.50	0	0.00	10.40	2	5,385	0.04%
2020/10/15	50	10.70	0	0.00	10.75	50	5,431	0.92%
2020/10/14	25	10.97	36	10.99	11.00	-11	5,524	-0.20%
2020/10/13	10	10.75	1	10.50	10.70	9	5,535	0.16%
2020/10/06	0.1	10.15	0	0.00	10.15	0.1	6,333	0.00%
2020/10/05	0.1	10.05	0	0.00	10.05	0.1	6,378	0.00%
2020/09/30	1	9.87	0	0.00	9.88	1	6,500	0.02%
2020/09/28	2	9.99	0	0.00	9.99	2	6,563	0.03%
2020/09/24	0.1	9.98	2	9.90	9.90	-2	6,595	-0.03%
2020/09/23	0	0.00	0.2	10.25	10.20	-0.2	6,564	0.00%
2020/09/22	0	0.00	3	10.45	10.25	-3	6,564	-0.05%
2020/09/21	0.1	10.55	0	0.00	10.45	0.1	6,573	0.00%
2020/09/18	0.1	10.75	0	0.00	10.65	0.1	6,796	0.00%
2020/09/17	5	10.45	0	0.00	10.45	5	6,779	0.07%
2020/09/16	3.1	10.25	0	0.00	10.20	3.1	6,699	0.05%
2020/09/11	0	10.55	0	0.00	10.45	0	6,828	0.00%
2020/09/10	0.1	10.80	0	0.00	10.80	0.1	6,787	0.00%
2020/09/09	1	10.80	0	0.00	10.85	1	6,740	0.01%
2020/09/04	3	10.73	0.3	10.75	10.65	2.7	6,616	0.04%
2020/09/03	0.1	10.80	10	10.75	10.80	-9.9	6,570	-0.15%
2020/09/01	0.1	10.50	0	0.00	10.55	0.1	6,440	0.00%
2020/08/31	0.3	10.55	0	0.00	10.55	0.3	6,450	0.00%
2020/08/27	0	0.00	5	10.50	10.50	-5	6,470	-0.08%
2020/08/26	0.2	10.30	0	0.00	10.35	0.2	6,344	0.00%
2020/08/25	0.3	10.25	0	0.00	10.30	0.3	6,329	0.00%
2020/08/24	0	0.00	0	9.96	10.00	0	6,283	0.00%
2020/08/20	25.1	10.09	18	9.75	9.79	7.1	6,273	0.11%
2020/08/19	3	10.35	0	0.00	10.30	3	6,139	0.05%
2020/08/18	3.1	10.30	0	0.00	10.30	3.1	6,114	0.05%
2020/08/17	0.1	10.35	0	0.00	10.35	0.1	6,091	0.00%
2020/08/12	0	0.00	2	10.15	10.20	-2	6,022	-0.03%
2020/08/11	2.1	10.45	0	0.00	10.55	2.1	5,918	0.04%
2020/08/07	3	10.20	0	0.00	10.20	3	5,773	0.05%
2020/08/06	35.1	10.88	26	10.94	10.50	9.1	5,629	0.16%
2020/08/05	7.1	10.73	24	11.05	10.60	-16.9	5,128	-0.33%
2020/08/04	5.2	9.69	35	10.15	10.10	-29.8	4,462	-0.67%
2020/07/31	2	9.40	0	0.00	9.44	2	4,298	0.05%
2020/07/27	5.1	9.19	0	0.00	9.15	5.1	4,157	0.12%
2020/07/24	2.2	9.78	6	9.64	9.47	-3.8	4,117	-0.09%
2020/07/23	0	0.00	5	9.58	9.58	-5	4,060	-0.12%
2020/07/22	5	9.75	0.8	9.70	9.71	4.2	4,036	0.10%
2020/07/20	35.1	9.75	0	0.00	9.60	35.1	3,886	0.90%
2020/07/17	5.1	10.00	0	0.00	9.96	5.1	3,718	0.14%
2020/07/16	0	0.00	1	10.50	10.50	-1	3,392	-0.03%
2020/07/09	3	8.57	1.6	8.52	8.49	1.4	2,398	0.06%
2020/07/06	0	0.00	8	8.27	8.23	-8	2,271	-0.35%
2020/07/03	1	8.05	0	0.00	8.07	1	2,225	0.04%
2020/07/02	3	8.10	0	0.00	8.10	3	2,219	0.14%
2020/07/01	0	0.00	6	8.10	8.07	-6	2,210	-0.27%
2020/06/30	0	0.00	12	8.06	8.03	-12	2,206	-0.54%
2020/06/19	0.1	8.14	0	0.00	8.12	0.1	1,922	0.01%
2020/06/18	0	0.00	1	8.12	8.14	-1	1,820	-0.05%
2020/06/10	1	7.94	0	0.00	7.97	1	1,805	0.06%
2020/06/04	10	7.67	11	7.64	7.61	-1	1,818	-0.05%
2020/06/03	1	7.46	0	0.00	7.60	1	1,790	0.06%
2020/06/02	10	7.44	0.1	7.36	7.34	9.9	1,730	0.57%
2020/05/21	0	0.00	0.1	7.41	7.41	-0.1	1,831	-0.01%
2020/05/19	0	0.00	4	7.16	7.16	-4	1,775	-0.23%
2020/05/18	0	0.00	7	7.06	7.05	-7	1,769	-0.40%
2020/05/15	1	7.14	0	0.00	7.05	1	1,782	0.06%
2020/05/14	4	7.13	0.9	7.19	7.13	3.1	1,774	0.18%
2020/05/12	1	7.41	0	0.00	7.38	1	1,752	0.06%
2020/05/11	1	7.52	0	0.00	7.52	1	1,751	0.06%
2020/05/06	0	0.00	9	7.39	7.32	-9	1,776	-0.51%
2020/04/23	1	7.04	0	0.00	7.04	1	1,829	0.05%
2020/04/22	0	0.00	1	6.82	6.95	-1	1,832	-0.05%
2020/04/21	75	6.97	0	0.00	6.88	75	1,832	4.09%
2020/04/09	7	7.21	2	7.10	7.25	5	1,757	0.28%
2020/03/24	0	0.00	1	6.36	6.29	-1	1,658	-0.06%
2020/03/19	1	6.00	3	6.00	6.00	-2	1,642	-0.12%
2020/03/18	2	6.71	0.2	6.70	6.66	1.8	1,577	0.11%
2020/03/13	8	7.39	0	0.00	7.42	8	1,483	0.54%
2020/03/12	5	8.21	0	0.00	8.20	5	1,415	0.35%
2020/03/10	6	8.28	0	0.00	8.42	6	1,366	0.44%
2020/03/09	4	8.67	0	0.00	8.60	4	1,337	0.30%
2020/03/04	10	8.99	0	0.00	9.00	10	1,296	0.77%
2020/03/02	2	9.02	0	0.00	8.92	2	1,267	0.16%
2020/02/07	2	9.81	0	0.00	9.80	2	1,076	0.19%
2020/02/03	0	0.00	2	9.90	9.88	-2	987	-0.20%
2020/01/31	30	10.30	0	0.00	10.30	30	955	3.14%
2020/01/30	5	10.45	0	0.00	10.20	5	951	0.53%
2020/01/14	20	10.75	0	0.00	10.75	20	867	2.31%
2020/01/10	3	10.70	0	0.00	10.65	3	870	0.34%
2020/01/03	0	0.00	1	10.85	10.95	-1	889	-0.11%
2020/01/02	25	11.00	0	0.00	11.00	25	872	2.87%
2019/12/25	0	0.00	0.1	10.65	10.70	-0.1	816	-0.01%
2019/12/16	2	10.60	2	10.60	10.60	0	1,059	0.00%
2019/12/11	0	0.00	0.3	10.70	10.75	-0.3	1,038	-0.03%
2019/11/26	7	10.65	0	0.00	10.70	7	1,041	0.67%
2019/11/01	0	0.00	2.2	10.95	10.95	-2.2	1,051	-0.20%
2019/10/31	0	0.00	1	11.15	11.00	-1	1,065	-0.09%
2019/10/25	10	11.30	0	0.00	11.30	10	1,069	0.94%
2019/10/23	10	11.40	20	11.35	11.40	-10	1,084	-0.92%
2019/10/22	11	11.30	0	0.00	11.35	11	1,135	0.97%
2019/10/21	10	11.25	0	0.00	11.35	10	1,137	0.88%
2019/10/18	0	0.00	1	11.20	11.30	-1	1,131	-0.09%
2019/10/16	0	0.00	10	11.21	11.25	-10	1,117	-0.90%
2019/10/09	0	0.00	1	11.45	11.45	-1	1,108	-0.09%
2019/10/08	0	0.00	1	11.50	11.55	-1	1,113	-0.09%
2019/09/27	1	11.70	0	0.00	11.55	1	1,179	0.08%
2019/09/26	0.6	11.85	5	11.90	11.90	-4.4	1,152	-0.38%
2019/09/25	10	11.95	2	11.95	12.10	8	1,122	0.71%
2019/09/19	3	11.35	0	0.00	11.30	3	931	0.32%
2019/09/05	0	0.00	1	11.00	10.95	-1	1,010	-0.10%
2019/08/28	0	0.00	2	10.70	10.65	-2	1,014	-0.20%
2019/08/23	0	0.00	1	11.00	11.00	-1	1,030	-0.10%
2019/08/21	0	0.00	1	11.00	10.95	-1	1,104	-0.09%
2019/08/14	1	11.05	0	0.00	11.00	1	1,141	0.09%
2019/08/13	2	10.83	0	0.00	10.80	2	1,100	0.18%
2019/06/21	1	11.10	0	0.00	10.95	1	1,213	0.08%
2019/06/17	0	0.00	10	10.70	10.60	-10	1,136	-0.88%
2019/06/11	0	0.00	1.4	10.70	10.70	-1.4	1,187	-0.12%
2019/06/10	0	0.00	3.1	10.45	10.45	-3.1	1,172	-0.27%
2019/06/06	0	0.00	0.3	10.40	10.45	-0.3	1,172	-0.02%
2019/05/31	0	0.00	2	10.60	10.60	-2	1,174	-0.17%
2019/05/29	2	10.50	0	0.00	10.50	2	1,154	0.17%
2019/05/20	1	10.95	0	0.00	10.90	1	1,139	0.09%
2019/05/17	0	0.00	0.4	11.10	11.15	-0.4	1,144	-0.04%
2019/05/14	1	11.10	1.3	11.06	11.10	-0.3	1,155	-0.02%
2019/05/13	0	0.00	2	11.30	11.30	-2	1,142	-0.18%
2019/05/06	2	11.80	0	0.00	11.80	2	1,126	0.18%
2019/04/17	0	0.00	1	12.30	12.30	-1	1,046	-0.10%
2019/04/11	0	0.00	1	11.90	11.85	-1	1,020	-0.10%
2019/04/08	0	0.00	1	11.75	11.90	-1	955	-0.10%
2019/04/03	0.5	11.80	0	0.00	11.80	0.5	949	0.05%
2019/03/25	0	0.00	3	12.00	12.00	-3	909	-0.33%
2019/03/11	2	12.15	0	0.00	12.25	2	857	0.23%
2019/02/27	0	0.00	1	12.45	12.35	-1	924	-0.11%
2019/02/25	0	0.00	4	12.60	12.60	-4	904	-0.44%
2019/02/20	1	12.35	0	0.00	12.25	1	862	0.12%
2019/02/11	0	0.00	1	11.70	11.65	-1	778	-0.13%
2019/01/21	4	11.65	0	0.00	11.60	4	782	0.51%
2019/01/09	0	0.00	2	11.65	11.70	-2	815	-0.25%
2019/01/08	0	0.00	1	11.55	11.55	-1	821	-0.12%
2019/01/07	2	11.80	2	11.60	11.65	0	830	0.00%
2018/12/26	0	11.25	0	0.00	11.25	0	859	0.00%
2018/12/06	0	0.00	1	11.80	11.80	-1	956	-0.10%
2018/11/29	1	12.05	0	0.00	12.05	1	913	0.11%
2018/11/27	0	0.00	20	11.75	11.80	-20	900	-2.22%
2018/11/26	0	0.00	1	11.75	11.85	-1	911	-0.11%
2018/11/19	0	0.00	1	11.90	11.90	-1	918	-0.11%
2018/11/08	0	0.00	1	12.20	12.25	-1	938	-0.11%
2018/11/02	10	11.95	0	0.00	12.00	10	956	1.05%
2018/10/25	0	0.00	10	11.55	11.50	-10	952	-1.05%
2018/10/22	10	11.85	0	0.00	11.90	10	1,004	1.00%
2018/10/11	8	11.86	0	0.00	11.60	8	1,015	0.79%
2018/10/05	1	12.85	3	12.80	12.70	-2	992	-0.20%
2018/10/03	0	0.00	10	13.20	13.15	-10	981	-1.02%
2018/09/26	11	13.05	0	0.00	13.00	11	961	1.14%
2018/09/17	0	0.00	10	12.90	12.85	-10	1,008	-0.99%
2018/09/07	2	12.80	0	0.00	12.90	2	1,393	0.14%
2018/09/03	0	0.00	11	13.10	13.15	-11	1,697	-0.65%
2018/08/31	0	0.00	3	12.85	12.90	-3	1,706	-0.18%
2018/08/29	10	12.85	1	12.75	12.70	9	1,831	0.49%
2018/08/16	10	12.50	0	0.00	12.50	10	2,076	0.48%
2018/08/15	0	0.00	20	12.70	12.55	-20	2,087	-0.96%
2018/08/14	0	0.00	5	12.72	12.65	-5	2,082	-0.24%
2018/08/08	0	0.00	3	13.10	13.00	-3	2,074	-0.14%
2018/08/02	0	0.00	1.1	13.04	13.00	-1.1	2,115	-0.05%
2018/08/01	0	0.00	1	13.15	13.10	-1	2,120	-0.05%
2018/07/27	10	13.15	0	0.00	13.15	10	2,124	0.47%
2018/07/17	2	13.10	0	0.00	13.05	2	2,158	0.09%
2018/07/11	3	13.15	2	13.10	13.05	1	2,228	0.04%
2018/07/10	10	13.30	0	0.00	13.35	10	2,232	0.45%
2018/07/09	2	13.45	0	0.00	13.45	2	2,225	0.09%
2018/07/03	0	0.00	1	13.40	13.20	-1	2,237	-0.04%
2018/07/02	1	13.55	0.7	13.55	13.50	0.3	2,239	0.01%
2018/06/29	1	13.75	2	13.75	13.80	-1	2,261	-0.04%
2018/06/25	0	0.00	10	14.20	14.20	-10	2,569	-0.39%
2018/06/22	0	0.00	7	14.66	14.30	-7	2,734	-0.26%
2018/06/21	1	14.50	11	14.50	14.50	-10	2,685	-0.37%
2018/06/20	4	14.45	1	14.10	14.80	3	2,664	0.11%
2018/06/15	13	14.41	5	14.60	14.55	8	2,540	0.31%
2018/06/13	0	0.00	12	14.33	14.55	-12	2,392	-0.50%
2018/06/12	5	13.82	1	13.40	13.90	4	2,280	0.18%
2018/06/11	10	13.60	0	0.00	13.45	10	2,235	0.45%
2018/06/08	1	13.70	0	0.00	13.70	1	2,222	0.04%
2018/06/07	10	13.85	30	13.80	13.80	-20	2,210	-0.90%
2018/06/05	2	13.30	0	0.00	13.30	2	2,104	0.10%
2018/06/04	2	13.40	2	13.30	13.45	0	2,099	0.00%
2018/06/01	1	13.40	0	0.00	13.35	1	2,079	0.05%
2018/05/31	0	0.00	0.9	12.85	12.85	-0.9	1,969	-0.05%
2018/05/30	4	12.79	0	0.00	12.80	4	1,967	0.20%
2018/05/29	2	12.85	0	0.00	12.95	2	1,970	0.10%
2018/05/28	1	13.00	1	13.10	12.95	0	1,983	0.00%
2018/05/23	0	0.00	8	12.95	12.90	-8	2,033	-0.39%
2018/05/21	4	12.85	0	0.00	12.85	4	2,055	0.19%
2018/05/14	0	0.00	1	12.70	12.80	-1	2,423	-0.04%
2018/05/02	10	13.35	0	0.00	13.50	10	2,954	0.34%
2018/04/25	3	12.40	1	12.40	12.50	2	2,984	0.07%
2018/04/24	10	12.55	0	0.00	12.60	10	3,012	0.33%
2018/04/20	0	0.00	2	13.15	13.15	-2	3,013	-0.07%
2018/04/19	1	13.30	0	0.00	13.15	1	3,089	0.03%
2018/04/17	5	13.05	0	0.00	13.05	5	3,080	0.16%
2018/04/13	0	0.00	1	13.75	13.80	-1	3,044	-0.03%
2018/04/12	0	0.00	4	13.79	13.75	-4	3,069	-0.13%
2018/04/11	0	0.00	1	13.80	13.75	-1	3,077	-0.03%
2018/04/10	2	13.65	1	13.50	13.50	1	3,076	0.03%
2018/04/02	0	0.00	4	14.13	14.20	-4	3,043	-0.13%
2018/03/31	0	0.00	7	14.06	14.15	-7	3,018	-0.23%
2018/03/30	8	13.86	13	13.78	13.90	-5	2,986	-0.17%
2018/03/29	3	14.37	1	14.15	14.20	2	2,884	0.07%
2018/03/28	11	14.55	0	0.00	14.60	11	2,794	0.39%
2018/03/27	6	15.31	36	15.08	15.05	-30	2,729	-1.10%
2018/03/22	7	16.27	0	0.00	16.15	7	2,518	0.28%
2018/03/21	1	16.25	2	16.35	16.25	-1	2,523	-0.04%
2018/03/20	0	0.00	11	16.30	16.40	-11	2,531	-0.43%
2018/03/19	0	0.00	6	16.35	16.40	-6	2,526	-0.24%
2018/03/16	2	16.40	0	0.00	16.40	2	2,540	0.08%
2018/03/15	6	16.63	0	0.00	16.70	6	2,534	0.24%
2018/03/14	1	16.30	3	16.57	16.60	-2	2,653	-0.08%
2018/03/13	2	16.45	3	16.62	16.65	-1	2,662	-0.04%
2018/03/08	5	16.50	0.1	16.50	16.50	4.9	2,746	0.18%
2018/03/07	0	0.00	1	16.55	16.50	-1	2,756	-0.04%
2018/03/06	2	16.45	2	16.55	16.55	0	2,782	0.00%
2018/03/05	7	16.71	0	0.00	16.65	7	2,770	0.25%
2018/03/02	5	16.88	5	16.90	16.90	0	2,834	0.00%
2018/03/01	6	16.92	3	16.85	16.85	3	2,845	0.11%
2018/02/23	0	0.00	7	17.27	17.20	-7	2,903	-0.24%
2018/02/21	0	0.00	10	16.90	17.00	-10	3,112	-0.32%
2018/02/12	0	0.00	48.1	16.68	16.70	-48.1	3,148	-1.53%
2018/02/09	3	16.50	9	16.75	16.85	-6	3,125	-0.19%
2018/02/08	11	16.82	5	17.05	17.10	6	3,091	0.19%
2018/02/07	10	16.50	1	16.65	16.60	9	3,009	0.30%
2018/02/06	2	16.55	13	16.55	16.10	-11	3,026	-0.36%
2018/02/05	0	0.00	10	16.78	16.95	-10	2,939	-0.34%
2018/02/01	1	17.35	10	17.30	17.05	-9	2,879	-0.31%
2018/01/30	0	0.00	2	17.85	17.35	-2	2,835	-0.07%
2018/01/29	0	0.00	2	17.50	17.60	-2	2,781	-0.07%
2018/01/25	2	16.80	0	0.00	16.85	2	2,571	0.08%
2018/01/23	3	16.80	0	0.00	16.85	3	2,568	0.12%
2018/01/19	0	0.00	3	16.75	16.80	-3	2,547	-0.12%
2018/01/18	7	16.80	1	16.80	16.80	6	2,544	0.23%
2018/01/16	1	16.70	0	0.00	16.70	1	2,547	0.04%
2018/01/15	1	16.75	0	0.00	16.65	1	2,560	0.04%
2018/01/10	2	16.50	0	0.00	16.45	2	2,622	0.08%