瑞軒 (2489)-凱基-大直券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
2,911張
產業
上市光電類股▲0.61%
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	15.50	15.45	-1	6,802	-0.01%
2024/04/26	1	15.15	0	0.00	15.20	1	6,700	0.01%
2024/04/24	2	14.85	13	14.85	15.00	-11	6,652	-0.17%
2024/04/23	0	0.00	9	14.89	15.05	-9	6,586	-0.14%
2024/04/22	0	0.00	0.1	14.15	14.05	-0.1	6,363	0.00%
2024/04/18	0.1	14.45	0	0.00	14.25	0.1	6,403	0.00%
2024/04/17	5	14.35	0	0.00	14.40	5	6,438	0.08%
2024/04/16	0	0.00	0.2	14.10	14.20	-0.2	6,531	0.00%
2024/04/15	0	0.00	0.3	14.65	14.60	-0.3	6,559	0.00%
2024/04/12	0.1	14.95	0	0.00	14.95	0.1	6,736	0.00%
2024/04/11	0	0.00	2	15.00	14.85	-2	6,922	-0.03%
2024/04/10	0	0.00	2	15.05	14.80	-2	6,825	-0.03%
2024/04/09	0.1	15.00	31	14.97	14.80	-30.9	6,767	-0.46%
2024/04/08	15.1	14.60	11	14.74	14.80	4.1	6,688	0.06%
2024/04/03	0.1	14.50	0	0.00	14.50	0.1	6,597	0.00%
2024/04/01	0.1	14.35	0	0.00	14.40	0.1	6,575	0.00%
2024/03/29	10	14.05	0	0.00	14.15	10	6,565	0.15%
2024/03/28	2	14.30	1	14.50	14.20	1	6,549	0.02%
2024/03/27	1	14.30	0	0.00	14.35	1	6,528	0.02%
2024/03/26	1	14.25	2	14.18	14.15	-1	6,509	-0.02%
2024/03/25	1	13.95	20	14.40	14.30	-19	6,472	-0.29%
2024/03/22	1	13.80	0	0.00	13.90	1	6,416	0.02%
2024/03/21	0	0.00	1	13.85	13.80	-1	6,409	-0.02%
2024/03/20	10	13.60	2	13.68	13.50	8	6,400	0.12%
2024/03/19	0	13.85	0	0.00	13.75	0	6,353	0.00%
2024/03/18	0	0.00	0.1	13.90	13.90	-0.1	6,327	0.00%
2024/03/15	0.1	14.10	0	0.00	14.00	0.1	6,329	0.00%
2024/03/11	0	0.00	2	14.28	14.35	-2	6,356	-0.03%
2024/03/08	12	14.01	0	0.00	14.05	12	6,566	0.18%
2024/03/07	10	14.55	0	0.00	14.40	10	6,694	0.15%
2024/03/06	10	14.75	0	0.00	14.80	10	6,637	0.15%
2024/03/05	10	14.60	14	14.65	14.70	-4	6,605	-0.06%
2024/03/04	2	15.00	0	0.00	14.90	2	6,530	0.03%
2024/03/01	0	0.00	2.5	15.12	14.90	-2.5	6,399	-0.04%
2024/02/29	1	15.20	0	0.00	15.15	1	6,322	0.02%
2024/02/27	0	0.00	8	15.38	15.35	-8	6,232	-0.13%
2024/02/23	7	15.96	0	0.00	15.75	7	5,978	0.12%
2024/02/22	13	16.54	0.6	16.30	16.45	12.4	5,691	0.22%
2024/02/21	1.2	16.12	2	15.70	16.75	-0.8	4,832	-0.02%
2024/02/20	2.3	15.40	6	15.73	15.25	-3.7	4,040	-0.09%
2024/02/19	16	15.22	11.9	15.32	15.50	4.1	3,528	0.12%
2024/01/24	0	0.00	1	13.60	13.50	-1	2,660	-0.04%
2024/01/15	0	13.70	1	13.70	13.70	-1	2,391	-0.04%
2024/01/11	1	13.50	0	0.00	13.55	1	2,279	0.04%
2024/01/08	1	13.80	0	0.00	13.75	1	2,062	0.05%
2023/12/27	0	0.00	0.6	12.90	12.95	-0.6	1,599	-0.04%
2023/12/18	1	12.85	0	0.00	12.75	1	1,611	0.06%
2023/12/15	0	0.00	3	12.95	13.00	-3	1,609	-0.19%
2023/12/14	0	0.00	1	12.85	12.85	-1	1,599	-0.06%
2023/12/08	0	0.00	3	13.15	13.20	-3	1,617	-0.19%
2023/12/05	1	13.80	1	13.15	13.05	0	1,535	0.00%
2023/11/30	0	0.00	4	11.95	11.95	-4	1,076	-0.37%
2023/11/27	0.9	11.80	0	0.00	11.85	0.9	1,093	0.08%
2023/11/22	0	0.00	0.4	12.00	12.05	-0.4	1,106	-0.04%
2023/11/15	0	0.00	5	11.65	11.60	-5	1,133	-0.44%
2023/10/31	0	11.65	0	0.00	11.40	0	1,576	0.00%
2023/10/25	0.1	11.80	0	0.00	11.80	0.1	1,719	0.01%
2023/10/24	0	11.75	0	0.00	11.70	0	1,748	0.00%
2023/10/19	0.7	11.70	0	0.00	11.60	0.7	1,942	0.03%
2023/09/26	0	0.00	16	12.02	11.95	-16	2,773	-0.58%
2023/09/22	0	0.00	0	11.80	11.80	0	2,827	0.00%
2023/09/18	0	0.00	0	12.30	12.50	0	3,038	0.00%
2023/09/14	0	0.00	3	12.70	12.60	-3	3,255	-0.09%
2023/09/07	0	0.00	2	12.98	12.95	-2	3,853	-0.05%
2023/09/04	0	0.00	2	12.50	12.50	-2	4,014	-0.05%
2023/08/30	0	0.00	0	12.15	12.25	0	4,474	0.00%
2023/08/09	0	0.00	0	12.80	12.80	0	6,629	0.00%
2023/08/07	0	0.00	2	12.70	12.70	-2	6,905	-0.03%
2023/07/20	0	0.00	1	13.85	13.90	-1	7,548	-0.01%
2023/07/14	0	0.00	2	13.90	13.95	-2	7,499	-0.03%
2023/07/12	2	14.35	0	0.00	14.30	2	7,360	0.03%
2023/07/11	0	0.00	10	14.85	14.80	-10	7,310	-0.14%
2023/07/10	10	14.80	15	14.12	14.10	-5	7,182	-0.07%
2023/07/07	5	15.50	45	14.87	15.30	-40	6,930	-0.58%
2023/07/06	20	15.10	0	0.00	15.05	20	6,754	0.30%
2023/07/04	10	14.70	0	0.00	14.75	10	6,611	0.15%
2023/07/03	5	14.70	7	14.79	14.75	-2	6,557	-0.03%
2023/06/30	5	15.00	5	14.70	14.70	0	6,520	0.00%
2023/06/29	5	15.00	5	15.00	15.00	0	6,467	0.00%
2023/06/28	0	0.00	3	15.00	14.90	-3	6,402	-0.05%
2023/06/26	3	14.80	1	14.70	14.80	2	6,279	0.03%
2023/06/21	6	15.03	16.4	15.11	14.90	-10.4	6,230	-0.17%
2023/06/20	0	0.00	0.5	14.70	14.60	-0.5	6,065	-0.01%
2023/06/19	1	14.70	1	14.55	14.55	0	6,007	0.00%
2023/06/16	3	14.37	2	14.13	14.45	1	5,927	0.02%
2023/06/15	0	0.00	0.3	14.75	14.80	-0.3	5,689	0.00%
2023/06/14	1	14.30	0	0.00	14.10	1	5,531	0.02%
2023/06/12	10	14.05	0	0.00	13.80	10	5,427	0.18%
2023/06/08	0	0.00	6.7	13.96	13.95	-6.7	5,374	-0.12%
2023/06/07	5	14.20	7	14.16	14.25	-2	5,316	-0.04%
2023/06/05	10	14.73	6	14.74	14.75	4	5,125	0.08%
2023/06/02	10.1	14.95	15	14.67	15.10	-4.9	4,878	-0.10%
2023/06/01	32	14.17	43	14.23	13.90	-11	4,264	-0.26%
2023/05/30	1	12.80	0	0.00	12.70	1	3,458	0.03%
2023/05/25	1.7	12.79	3	12.65	12.50	-1.3	3,365	-0.04%
2023/05/24	12	12.85	12	13.00	12.85	0	3,352	0.00%
2023/05/23	2	12.85	0	0.00	12.95	2	3,339	0.06%
2023/05/22	1	12.55	0	0.00	12.50	1	3,351	0.03%
2023/05/19	4	13.00	0	0.00	12.65	4	3,334	0.12%
2023/05/18	20	13.00	0	0.00	13.00	20	3,244	0.62%
2023/05/15	1	11.95	0	0.00	11.90	1	3,012	0.03%
2023/05/11	2	13.00	5	13.15	13.10	-3	2,722	-0.11%
2023/05/09	0	0.00	9	12.60	12.70	-9	2,437	-0.37%
2023/05/08	0	0.00	20	12.30	12.55	-20	2,368	-0.84%
2023/05/05	16	12.37	19	12.31	12.40	-3	2,282	-0.13%
2023/04/27	20	11.05	0	0.00	11.15	20	1,806	1.11%
2023/04/25	8	10.81	8	10.95	10.65	0	1,659	0.00%
2023/04/24	0	0.00	20	10.45	10.50	-20	1,511	-1.32%
2023/04/17	0	0.00	2	10.30	10.40	-2	1,400	-0.14%
2023/04/10	0	0.00	5	10.10	10.05	-5	1,375	-0.36%
2023/03/31	10	10.10	0	0.00	10.15	10	1,372	0.73%
2023/03/30	0	10.20	0	0.00	10.15	0	1,369	0.00%
2023/03/23	0	0.00	10	10.45	10.35	-10	1,424	-0.70%
2023/03/22	2	10.40	0	0.00	10.40	2	1,431	0.14%
2023/03/20	10	10.15	0	0.00	10.20	10	1,416	0.71%
2023/03/14	10	10.15	12	10.19	10.15	-2	1,440	-0.14%
2023/03/10	10	10.50	0	0.00	10.60	10	1,440	0.69%
2023/03/06	2	10.75	0	0.00	10.70	2	2,251	0.09%
2023/02/06	0	10.25	0	0.00	10.15	0	2,425	0.00%
2023/01/31	25	9.99	0	0.00	10.00	25	2,384	1.05%
2023/01/09	0.2	10.00	0	0.00	9.96	0.2	2,411	0.01%
2022/12/02	3.2	10.25	0	0.00	10.25	3.2	2,513	0.13%
2022/11/30	1	9.66	0	0.00	9.66	1	2,460	0.04%
2022/11/18	2	10.10	0	0.00	10.10	2	1,890	0.11%
2022/11/16	0	0.00	1	10.20	10.05	-1	1,899	-0.05%
2022/11/02	0.3	9.61	0	0.00	9.61	0.3	1,728	0.01%
2022/10/18	0.5	9.30	0	0.00	9.28	0.5	1,739	0.03%
2022/10/12	0.2	9.80	0	0.00	9.66	0.2	1,736	0.01%
2022/09/12	1	10.85	0	0.00	10.90	1	1,696	0.06%
2022/08/30	4	12.84	0	0.00	12.85	4	1,884	0.21%
2022/08/29	7	12.74	0	0.00	12.70	7	1,864	0.38%
2022/08/23	4	12.83	0	0.00	12.85	4	1,814	0.22%
2022/08/22	7	12.99	0	0.00	12.90	7	1,821	0.38%
2022/08/19	1	12.80	0	0.00	13.00	1	1,966	0.05%
2022/07/20	0	0.00	9	12.15	12.10	-9	2,370	-0.38%
2022/07/15	0	11.85	0	0.00	11.85	0	2,373	0.00%
2022/07/12	0	0.00	0.2	11.40	11.20	-0.2	2,370	-0.01%
2022/07/01	0	0.00	6	11.90	11.95	-6	2,394	-0.25%
2022/06/13	2	13.25	5	13.23	13.15	-3	2,476	-0.12%
2022/06/08	9	13.95	0	0.00	14.00	9	2,249	0.40%
2022/05/19	1	12.80	0	0.00	12.90	1	2,073	0.05%
2022/04/27	10	14.45	0	0.00	14.50	10	1,743	0.57%
2022/04/07	0	0.00	5	16.70	16.45	-5	1,851	-0.27%
2022/04/06	5	16.75	0	0.00	16.85	5	1,899	0.26%
2022/04/01	0	0.00	0.6	16.75	16.80	-0.6	1,911	-0.03%
2022/03/28	2	16.25	0	0.00	16.50	2	2,045	0.10%
2022/03/25	5	16.45	0	0.00	16.45	5	2,064	0.24%
2022/02/15	0	0.00	9	16.63	16.45	-9	5,179	-0.17%
2022/02/14	0	16.50	0	0.00	16.50	0	5,211	0.00%
2022/02/11	3	16.90	0	0.00	16.90	3	5,318	0.06%
2022/02/09	0	16.85	0	0.00	16.95	0	5,595	0.00%
2022/02/08	3	16.80	0	0.00	16.80	3	5,938	0.05%
2022/02/07	1	16.50	0	0.00	16.60	1	5,982	0.02%
2022/01/26	0	0.00	0.9	16.15	16.25	-0.9	6,022	-0.02%
2022/01/07	3	17.17	5	17.05	17.05	-2	6,596	-0.03%
2021/12/23	10	17.45	10	17.45	17.45	0	6,892	0.00%
2021/12/16	0	0.00	2	17.35	17.40	-2	6,793	-0.03%
2021/12/15	0	0.00	47	17.20	17.40	-47	6,801	-0.69%
2021/12/14	0.1	17.20	0	0.00	17.10	0.1	6,761	0.00%
2021/12/13	0	0.00	0	17.40	17.45	0	6,698	0.00%
2021/12/10	7	17.16	0	0.00	17.20	7	6,634	0.11%
2021/12/09	5	18.60	2	18.40	18.40	3	6,111	0.05%
2021/12/07	3	18.10	0	0.00	18.25	3	5,868	0.05%
2021/12/02	1	18.00	0	0.00	18.00	1	5,823	0.02%
2021/12/01	5	18.28	0	0.00	18.30	5	5,761	0.09%
2021/11/30	0.3	18.35	0	0.00	18.35	0.3	5,723	0.01%
2021/11/29	2	19.30	3	18.97	18.80	-1	5,616	-0.02%
2021/11/26	2	20.15	20	19.85	19.70	-18	5,455	-0.33%
2021/11/25	1	19.90	18	19.85	19.85	-17	5,230	-0.33%
2021/11/24	0	0.00	2	19.10	19.35	-2	4,973	-0.04%
2021/11/23	2	18.75	0	18.75	18.70	2	4,779	0.04%
2021/11/22	1	18.50	0	18.55	18.40	1	4,625	0.02%
2021/11/18	0.1	18.05	0	0.00	18.05	0.1	4,592	0.00%
2021/11/16	2	17.75	0	0.00	17.65	2	4,609	0.04%
2021/11/11	0.6	18.10	0.1	18.15	18.10	0.6	4,996	0.01%
2021/11/10	0	0.00	5	18.50	18.25	-5	5,867	-0.09%
2021/11/09	1.5	18.98	8.1	19.08	19.00	-6.6	5,977	-0.11%
2021/11/08	16.5	19.21	4	19.16	19.15	12.5	6,481	0.19%
2021/10/28	1.3	17.79	50	17.90	17.70	-48.7	6,320	-0.77%
2021/10/27	10	17.25	0	0.00	17.30	10	6,033	0.17%
2021/10/26	3	17.40	0	0.00	17.25	3	6,082	0.05%
2021/10/20	10	17.95	0	0.00	17.70	10	6,271	0.16%
2021/10/19	0	0.00	0.2	17.85	17.95	-0.2	6,353	0.00%
2021/10/08	0	0.00	7	17.65	17.90	-7	6,889	-0.10%
2021/10/07	7	17.50	0	0.00	17.75	7	7,039	0.10%
2021/09/27	0	0.00	2	17.90	17.95	-2	9,161	-0.02%
2021/09/22	20	16.95	0	0.00	16.80	20	9,257	0.22%
2021/09/13	0	0.00	1	17.35	17.35	-1	9,774	-0.01%
2021/09/09	10	16.85	0	0.00	16.95	10	9,892	0.10%
2021/09/08	6	16.85	0	0.00	16.75	6	10,002	0.06%
2021/09/06	2	16.70	0	0.00	16.60	2	10,026	0.02%
2021/08/25	0	0.00	2	16.90	16.90	-2	10,700	-0.02%
2021/08/23	0	0.00	1	16.85	16.85	-1	11,273	-0.01%
2021/08/18	1	16.60	1	16.80	17.30	0	11,651	0.00%
2021/08/17	0	0.00	1	17.05	16.90	-1	11,917	-0.01%
2021/08/13	1	17.55	1	17.40	17.40	0	12,140	0.00%
2021/08/11	0	0.00	1	17.85	17.85	-1	12,470	-0.01%
2021/08/10	3	18.00	1	18.05	17.90	2	12,772	0.02%
2021/08/09	0	0.00	39.1	18.85	18.35	-39.1	12,907	-0.30%
2021/08/06	44	18.80	7	18.62	18.40	37	13,125	0.28%
2021/08/05	6.1	17.92	21.1	18.06	17.75	-15	12,612	-0.12%
2021/08/04	18.1	17.79	0	0.00	18.10	18.1	12,977	0.14%
2021/07/30	0	0.00	2	17.33	17.10	-2	13,446	-0.01%
2021/07/28	0	0.00	0.1	17.42	17.45	-0.1	15,101	0.00%
2021/07/27	0	0.00	0	18.00	17.70	0	17,403	0.00%
2021/07/26	0.1	17.96	0	0.00	18.05	0.1	17,862	0.00%
2021/07/23	0	0.00	13	18.05	17.80	-13	19,742	-0.07%
2021/07/22	13	17.85	1	18.00	18.00	12	21,381	0.06%
2021/07/21	0	0.00	2	17.55	17.10	-2	21,429	-0.01%
2021/07/20	0	0.00	1	17.45	17.40	-1	21,892	0.00%
2021/07/16	0	0.00	0.1	18.35	18.25	-0.1	22,360	0.00%
2021/07/15	0	18.30	1	18.25	18.40	-1	22,645	0.00%
2021/07/14	3	18.35	0	18.30	18.40	3	22,956	0.01%
2021/07/13	4	18.73	1	18.76	18.80	3	23,033	0.01%
2021/07/12	1	18.60	61	18.60	18.45	-60	22,822	-0.26%
2021/07/09	0	0.00	102.1	18.40	18.30	-102.1	23,692	-0.43%	大賣/鉅額交易
2021/07/08	167.1	18.44	9.1	18.44	18.70	158.1	24,114	0.66%	大買/鉅額交易
2021/07/07	0.1	18.00	27.1	17.65	17.75	-27	23,515	-0.11%
2021/07/06	0.1	17.45	0	0.00	17.45	0.1	23,583	0.00%
2021/07/01	0	0.00	0.5	17.40	17.20	-0.5	24,522	0.00%
2021/06/30	0	0.00	20	17.30	17.40	-20	24,685	-0.08%
2021/06/29	59	17.30	59	17.40	17.30	0	24,772	0.00%
2021/06/28	296.5	18.01	293	17.99	18.00	3.5	24,800	0.01%	大買/大賣/
2021/06/24	0	0.00	9	17.23	17.25	-9	24,767	-0.04%
2021/06/21	0	0.00	1	17.10	16.70	-1	25,474	0.00%
2021/06/18	0	0.00	0	17.40	17.20	0	26,832	0.00%
2021/06/15	0	0.00	0	17.05	17.30	0	31,440	0.00%
2021/06/04	74	17.55	75	17.71	17.55	-1	32,557	0.00%
2021/06/03	1	18.05	0	0.00	17.85	1	32,479	0.00%
2021/06/02	73	17.75	73	17.70	17.75	0	32,455	0.00%
2021/06/01	125	17.85	138	17.74	17.85	-13	32,404	-0.04%	大買/大賣/
2021/05/31	10	18.28	0	0.00	17.95	10	32,409	0.03%
2021/05/28	0	0.00	24	17.60	17.60	-24	32,590	-0.07%
2021/05/27	1	16.75	80	17.03	16.90	-79	32,471	-0.24%
2021/05/26	20	16.86	15	16.45	16.75	5	32,336	0.02%
2021/05/20	2	15.55	0	0.00	15.20	2	31,598	0.01%
2021/05/19	2	15.65	1	16.00	16.05	1	31,422	0.00%
2021/05/18	1	15.70	0	0.00	15.80	1	31,143	0.00%
2021/05/17	1	15.20	4	14.40	14.40	-3	30,848	-0.01%
2021/05/14	26	16.10	8	16.30	16.00	18	30,574	0.06%
2021/05/13	4	15.99	3	15.32	15.65	1	30,061	0.00%
2021/05/11	255	17.31	254	17.87	17.55	1	29,089	0.00%	大買/大賣/
2021/05/10	99	19.10	17	19.17	19.10	82	28,538	0.29%
2021/05/07	1	19.40	3	19.32	19.50	-2	28,378	-0.01%
2021/05/06	360	19.08	353	19.52	19.05	7	28,024	0.02%	大買/大賣/
2021/05/05	25	20.29	739	20.62	19.90	-714	27,413	-2.60%	大賣/鉅額交易
2021/05/04	1,244	20.89	543	20.83	20.95	701	26,231	2.67%	大買/大賣/鉅額交易
2021/05/03	6	19.08	46	19.26	19.05	-40	23,852	-0.17%
2021/04/29	126	21.48	39	21.54	20.05	87	23,341	0.37%	大買/
2021/04/28	10	19.81	115	20.48	21.00	-105	21,346	-0.49%	大賣/鉅額交易
2021/04/27	64	19.14	159	19.08	19.10	-95	19,656	-0.48%	大賣/
2021/04/26	169	19.30	6	19.17	19.15	163	19,338	0.84%	大買/鉅額交易
2021/04/23	7	18.66	5	18.80	18.60	2	18,805	0.01%
2021/04/22	6	18.68	3	18.85	18.30	3	18,602	0.02%
2021/04/21	16	19.10	22	19.25	19.00	-6	18,175	-0.03%
2021/04/20	1	19.00	40	19.05	19.05	-39	17,842	-0.22%
2021/04/19	27	18.99	4	18.93	18.85	23	17,437	0.13%
2021/04/16	1	19.25	44	18.80	18.80	-43	17,127	-0.25%
2021/04/15	100	19.63	60	20.17	19.15	40	16,792	0.24%
2021/04/14	19	17.68	18	17.88	19.00	1	15,744	0.01%
2021/04/13	3	18.85	0	0.00	18.10	3	15,132	0.02%
2021/04/12	52	18.60	0	0.00	18.50	52	14,913	0.35%
2021/04/09	157	19.87	8	19.62	18.55	149	14,580	1.02%	大買/鉅額交易
2021/04/08	4	18.78	1	18.85	18.90	3	13,891	0.02%
2021/04/07	1	18.80	0	0.00	19.00	1	13,657	0.01%
2021/03/30	0	0.00	3	18.25	17.95	-3	13,024	-0.02%
2021/03/29	0	0.00	2	17.30	17.30	-2	12,869	-0.02%
2021/03/25	1	16.50	0	0.00	16.65	1	12,521	0.01%
2021/03/24	1	17.00	4	16.71	16.80	-3	12,443	-0.02%
2021/03/23	70	18.44	391	19.96	17.90	-321	12,108	-2.65%	大賣/鉅額交易
2021/03/22	389	19.65	597	18.37	19.85	-208	10,757	-1.93%	大買/大賣/鉅額交易
2021/03/19	597	17.59	70	17.29	18.10	527	9,341	5.64%	大買/鉅額交易
2021/03/18	61	16.53	15	16.32	16.65	46	7,951	0.58%
2021/03/17	10	15.16	27	14.55	15.50	-17	5,923	-0.29%
2021/03/16	17	13.96	0	0.00	14.10	17	4,929	0.34%
2021/03/15	0	0.00	4	12.85	12.85	-4	4,530	-0.09%
2021/03/09	3	12.45	0	0.00	12.45	3	5,242	0.06%
2021/03/03	2	13.00	0	0.00	12.85	2	5,375	0.04%
2021/03/02	0	0.00	1	12.00	12.05	-1	4,798	-0.02%
2021/02/26	1	11.70	0	0.00	11.85	1	5,033	0.02%
2021/02/24	5	11.65	0	0.00	11.65	5	5,382	0.09%
2021/02/04	0	0.00	1	11.20	11.10	-1	5,637	-0.02%
2021/01/20	0	0.00	13	11.35	11.25	-13	5,819	-0.22%
2021/01/18	0	0.00	14.5	11.55	11.65	-14.5	5,830	-0.25%
2020/12/24	0	0.00	3	12.15	12.15	-3	6,009	-0.05%
2020/12/21	0	0.00	1	12.25	12.30	-1	5,916	-0.02%
2020/12/18	27	12.35	27	12.45	12.35	0	5,876	0.00%
2020/12/16	0	0.00	1	12.30	12.20	-1	5,681	-0.02%
2020/12/07	1	13.15	0	0.00	12.50	1	5,508	0.02%
2020/12/02	1	11.85	0	0.00	11.85	1	4,874	0.02%
2020/12/01	0	0.00	4	11.60	11.80	-4	4,740	-0.08%
2020/11/27	4	11.40	0	0.00	11.55	4	4,652	0.09%
2020/11/26	1	11.50	2	11.60	11.50	-1	4,642	-0.02%
2020/11/24	0	0.00	1	11.50	11.60	-1	4,339	-0.02%
2020/10/27	0	0.00	0.1	10.80	10.65	-0.1	5,390	0.00%
2020/10/20	2	10.90	0	0.00	10.75	2	5,528	0.04%
2020/10/14	1	11.00	12	10.79	11.00	-11	5,524	-0.20%
2020/10/13	12	10.64	0	0.00	10.70	12	5,535	0.22%
2020/10/07	0	0.00	43.4	10.25	10.25	-43.4	6,349	-0.68%
2020/08/12	20	10.05	0	0.00	10.20	20	6,022	0.33%
2020/08/06	0	0.00	161	10.67	10.50	-161	5,629	-2.86%	大賣/鉅額交易
2020/08/05	267	11.10	148	10.61	10.60	119	5,128	2.32%	大買/大賣/鉅額交易
2020/07/29	0.2	9.40	0	0.00	9.45	0.2	4,273	0.00%
2020/07/21	0.2	9.72	1	9.87	9.74	-0.8	3,982	-0.02%
2020/07/17	10	10.10	128	10.43	9.96	-118	3,718	-3.17%	大賣/鉅額交易
2020/07/16	138	10.42	126	10.08	10.50	12	3,392	0.35%	大買/大賣/
2020/07/15	131	9.58	5	9.57	9.59	126	2,861	4.40%	大買/鉅額交易
2020/07/14	1	8.81	0	0.00	8.72	1	2,492	0.04%
2020/07/10	2	8.45	0	0.00	8.45	2	2,442	0.08%
2020/07/07	0	0.00	5	8.35	8.14	-5	2,254	-0.22%
2020/07/01	0	0.00	1	8.07	8.07	-1	2,210	-0.05%
2020/06/24	12	7.94	12	7.90	7.94	0	1,937	0.00%
2020/06/19	0	0.00	5	8.17	8.12	-5	1,922	-0.26%
2020/06/18	5	8.11	0	0.00	8.14	5	1,820	0.27%
2020/06/08	5	7.80	0	0.00	7.78	5	1,847	0.27%
2020/06/03	61	7.60	61	7.57	7.60	0	1,790	0.00%
2020/05/25	21	7.24	0	0.00	7.20	21	1,787	1.18%
2020/05/22	30	7.34	0	0.00	7.33	30	1,825	1.64%
2020/05/20	0	7.36	0	0.00	7.36	0	1,819	0.00%
2020/05/18	4	7.06	0	0.00	7.05	4	1,769	0.23%
2020/05/14	1	7.30	0	0.00	7.13	1	1,774	0.06%
2020/05/05	0	0.00	20	7.38	7.40	-20	1,794	-1.11%
2020/04/17	2	7.42	0	0.00	7.22	2	1,811	0.11%
2020/04/15	2	7.35	0	0.00	7.43	2	1,770	0.11%
2020/04/09	47	7.21	45	7.17	7.25	2	1,757	0.11%
2020/04/01	9	6.70	9	6.67	6.60	0	1,727	0.00%
2020/03/25	2	6.47	0	0.00	6.56	2	1,685	0.12%
2020/03/16	21	7.18	20	7.32	7.17	1	1,494	0.07%
2020/03/12	33	8.20	32	8.22	8.20	1	1,415	0.07%
2020/03/10	16	8.40	14	8.19	8.42	2	1,366	0.15%
2020/02/27	0	0.00	10	9.33	9.23	-10	1,231	-0.81%
2020/02/12	6	9.81	0	0.00	9.86	6	1,109	0.54%
2020/01/08	20	10.65	0	0.00	10.65	20	880	2.27%
2019/12/10	2	10.85	0	0.00	10.90	2	1,036	0.19%
2019/11/27	0	0.00	1	10.75	10.75	-1	1,036	-0.10%
2019/10/03	5	11.45	1	11.50	11.50	4	1,165	0.34%
2019/09/27	5	11.60	0	0.00	11.55	5	1,179	0.42%
2019/09/26	0	0.00	14	11.98	11.90	-14	1,152	-1.21%
2019/09/25	14	12.12	0	0.00	12.10	14	1,122	1.25%
2019/09/24	3	11.80	0	0.00	11.55	3	998	0.30%
2019/08/12	10	10.95	0	0.00	10.95	10	1,102	0.91%
2019/08/07	1	10.60	0	0.00	10.55	1	1,109	0.09%
2019/07/23	25	11.30	0	0.00	11.25	25	1,090	2.29%
2019/07/19	10	11.35	0	0.00	11.40	10	1,087	0.92%
2019/07/08	0	0.00	5	11.20	11.20	-5	1,155	-0.43%
2019/07/02	0	0.00	3	11.05	11.00	-3	1,194	-0.25%
2019/06/25	0	0.00	10	11.10	11.10	-10	1,219	-0.82%
2019/06/24	0	0.00	5	11.20	11.10	-5	1,221	-0.41%
2019/06/21	10	11.00	0	0.00	10.95	10	1,213	0.82%
2019/06/05	0	0.00	1	10.55	10.55	-1	1,174	-0.09%
2019/06/04	0	0.00	1	10.55	10.50	-1	1,177	-0.08%
2019/05/27	0	0.00	0.2	11.15	11.20	-0.2	1,100	-0.01%
2019/04/22	1	12.10	0	0.00	12.10	1	1,087	0.09%
2019/04/19	0	0.00	5	12.20	12.15	-5	1,078	-0.46%
2019/04/18	0	0.00	6	12.16	12.10	-6	1,072	-0.56%
2019/04/12	0	0.00	2	11.95	11.95	-2	1,010	-0.20%
2019/04/11	10	11.90	0	0.00	11.85	10	1,020	0.98%
2019/03/14	0	0.00	1	12.45	12.40	-1	839	-0.12%
2019/02/26	5	12.55	2	12.70	12.55	3	914	0.33%
2019/02/25	2	12.70	0	0.00	12.60	2	904	0.22%
2019/02/22	1	12.10	0	0.00	12.20	1	875	0.11%
2019/02/19	1	12.30	0	0.00	12.30	1	835	0.12%
2019/01/08	0	0.00	1	11.65	11.55	-1	821	-0.12%
2019/01/07	1	11.65	0	0.00	11.65	1	830	0.12%
2019/01/04	1	11.40	1	11.25	11.40	0	792	0.00%
2018/11/26	11	11.80	0	0.00	11.85	11	911	1.21%
2018/10/30	0	0.00	10	11.55	11.50	-10	955	-1.05%
2018/10/26	4	11.30	4	11.36	11.30	0	959	0.00%
2018/10/16	0	0.00	2.1	11.90	11.80	-2.1	998	-0.21%
2018/10/15	1	11.75	0	0.00	11.65	1	1,007	0.10%
2018/10/01	0	0.00	11	13.45	13.50	-11	1,045	-1.05%
2018/09/28	14	13.71	3	13.75	13.45	11	1,043	1.05%
2018/08/17	0	0.00	3	12.65	12.65	-3	2,070	-0.14%
2018/06/21	3	14.55	0	0.00	14.50	3	2,685	0.11%
2018/06/15	1	14.45	0	0.00	14.55	1	2,540	0.04%
2018/06/12	0	0.00	15	13.50	13.90	-15	2,280	-0.66%
2018/06/11	0	0.00	2	13.65	13.45	-2	2,235	-0.09%
2018/06/06	0	0.00	40	13.36	13.35	-40	2,111	-1.89%
2018/06/01	0	0.00	5	13.50	13.35	-5	2,079	-0.24%
2018/05/29	0	0.00	22	12.95	12.95	-22	1,970	-1.12%
2018/05/28	1	13.00	23	13.01	12.95	-22	1,983	-1.11%
2018/05/25	0	0.00	4	13.08	13.10	-4	1,999	-0.20%
2018/05/14	0	0.00	10	12.80	12.80	-10	2,423	-0.41%
2018/05/11	0	0.00	1	12.75	12.70	-1	2,458	-0.04%
2018/05/04	2	13.05	0	0.00	13.00	2	2,925	0.07%
2018/04/24	0	0.00	0.6	12.60	12.60	-0.6	3,012	-0.02%
2018/04/12	0	0.00	1	13.75	13.75	-1	3,069	-0.03%
2018/04/11	1	13.85	0	0.00	13.75	1	3,077	0.03%
2018/04/09	36	14.10	36	13.80	13.85	0	3,056	0.00%
2018/03/30	0	0.00	5	13.85	13.90	-5	2,986	-0.17%
2018/03/28	4	14.70	9	14.81	14.60	-5	2,794	-0.18%
2018/03/27	1	15.40	4	15.16	15.05	-3	2,729	-0.11%
2018/03/22	0	0.00	0.5	16.15	16.15	-0.5	2,518	-0.02%
2018/03/16	0	0.00	14	16.60	16.40	-14	2,540	-0.55%
2018/03/14	0	0.00	9	16.58	16.60	-9	2,653	-0.34%
2018/03/13	0	0.00	3	16.60	16.65	-3	2,662	-0.11%
2018/03/12	0	0.00	5	16.65	16.55	-5	2,695	-0.19%
2018/03/09	2	16.60	3	16.50	16.55	-1	2,735	-0.04%
2018/03/07	4	16.63	0	0.00	16.50	4	2,756	0.15%
2018/02/27	7	16.94	0	0.00	17.00	7	2,872	0.24%
2018/02/26	2	17.15	0	0.00	17.10	2	2,894	0.07%
2018/02/21	20	16.90	0	0.00	17.00	20	3,112	0.64%
2018/02/08	0	0.00	2	17.05	17.10	-2	3,091	-0.06%
2018/02/07	1	16.60	50	16.61	16.60	-49	3,009	-1.63%
2018/02/06	1	15.65	0	0.00	16.10	1	3,026	0.03%
2018/02/02	0	0.00	3	17.20	17.10	-3	2,878	-0.10%
2018/02/01	0	0.00	3	17.05	17.05	-3	2,879	-0.10%
2018/01/31	0	0.00	5	17.30	17.45	-5	2,869	-0.17%
2018/01/30	1	17.60	1	17.45	17.35	0	2,835	0.00%
2018/01/25	1	16.95	2	16.90	16.85	-1	2,571	-0.04%
2018/01/17	1	16.80	0	0.00	16.80	1	2,565	0.04%
2018/01/15	2	16.65	3	17.00	16.65	-1	2,560	-0.04%
2018/01/08	2	16.65	4	16.70	16.65	-2	2,706	-0.07%
2018/01/04	0	0.00	1	16.45	16.50	-1	2,807	-0.04%
2018/01/03	1	16.50	0	0.00	16.50	1	3,258	0.03%