瑞軒 (2489)-凱基-東勢券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
2,527張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	15.05	0	0.00	15.05	8	6,798	0.12%
2024/04/30	0	0.00	1	15.20	15.25	-1	6,789	-0.01%
2024/04/29	4	15.35	1	15.55	15.45	3	6,802	0.04%
2024/04/26	0	15.15	1	15.20	15.20	-1	6,700	-0.01%
2024/04/24	5	14.90	5	14.75	15.00	0	6,652	0.00%
2024/04/23	11	15.19	10	15.13	15.05	1	6,586	0.02%
2024/04/15	0	0.00	3	15.05	14.60	-3	6,559	-0.05%
2024/04/12	3	14.90	0	0.00	14.95	3	6,736	0.04%
2024/04/11	11	15.11	0	0.00	14.85	11	6,922	0.16%
2024/04/10	0	0.00	3	14.90	14.80	-3	6,825	-0.04%
2024/04/09	0	0.00	1	15.00	14.80	-1	6,767	-0.01%
2024/04/03	0	0.00	5	14.40	14.50	-5	6,597	-0.08%
2024/04/01	1	14.40	1	14.40	14.40	0	6,575	0.00%
2024/03/29	0	0.00	0.1	14.20	14.15	-0.1	6,565	0.00%
2024/03/27	1	14.40	0	0.00	14.35	1	6,528	0.02%
2024/03/26	1	14.25	0	0.00	14.15	1	6,509	0.02%
2024/03/25	0	0.00	1	14.35	14.30	-1	6,472	-0.02%
2024/03/21	0	0.00	2	13.70	13.80	-2	6,409	-0.03%
2024/03/08	5	14.25	0	0.00	14.05	5	6,566	0.08%
2024/03/07	0	0.00	19	14.35	14.40	-19	6,694	-0.28%
2024/03/06	0	0.00	0	14.70	14.80	0	6,637	0.00%
2024/03/05	6	14.59	2	14.55	14.70	4	6,605	0.06%
2024/03/04	0	14.80	0	0.00	14.90	0	6,530	0.00%
2024/03/01	1	14.95	0	0.00	14.90	1	6,399	0.02%
2024/02/29	11.5	15.17	6	15.15	15.15	5.5	6,322	0.09%
2024/02/27	2	15.60	2	15.35	15.35	0	6,232	0.00%
2024/02/26	14	15.53	7	15.70	15.60	7	6,128	0.11%
2024/02/23	5	15.96	15	16.09	15.75	-10	5,978	-0.17%
2024/02/22	48	16.26	18	16.04	16.45	30	5,691	0.53%
2024/02/21	10	16.50	157.1	16.06	16.75	-147.1	4,832	-3.04%	大賣/鉅額交易
2024/02/20	44	15.52	17	15.51	15.25	27	4,040	0.67%
2024/02/19	2	15.45	2.7	15.03	15.50	-0.7	3,528	-0.02%
2024/02/16	0	0.00	31	14.10	14.10	-31	3,021	-1.03%
2024/01/26	0	0.00	6	13.56	13.55	-6	2,723	-0.22%
2024/01/25	0	0.00	5	13.50	13.35	-5	2,692	-0.19%
2024/01/24	0	0.00	5	13.55	13.50	-5	2,660	-0.19%
2024/01/23	1	13.45	0	0.00	13.35	1	2,633	0.04%
2024/01/19	15	13.01	0	0.00	12.90	15	2,547	0.59%
2024/01/16	0	0.00	10	13.63	13.60	-10	2,404	-0.42%
2024/01/11	1	13.55	0	0.00	13.55	1	2,279	0.04%
2024/01/10	0	0.00	2	13.55	13.45	-2	2,257	-0.09%
2024/01/09	2	13.40	0	0.00	13.45	2	2,149	0.09%
2024/01/08	1	13.60	3	13.80	13.75	-2	2,062	-0.10%
2024/01/05	2	13.55	11	13.55	13.55	-9	1,832	-0.49%
2024/01/04	1	12.95	2	13.05	13.05	-1	1,581	-0.06%
2024/01/02	0	0.00	7	12.95	12.95	-7	1,578	-0.44%
2023/12/27	0	0.00	2	12.95	12.95	-2	1,599	-0.13%
2023/12/13	7	12.84	1	12.85	12.80	6	1,643	0.37%
2023/12/11	3	12.90	0	0.00	12.85	3	1,629	0.18%
2023/12/08	0	0.00	3	13.25	13.20	-3	1,617	-0.19%
2023/12/07	3	12.90	2	12.95	12.90	1	1,615	0.06%
2023/12/06	2	12.75	20	13.03	12.85	-18	1,604	-1.12%
2023/12/05	21	13.46	40	13.25	13.05	-19	1,535	-1.24%
2023/12/04	2	12.65	1.9	13.01	13.50	0.1	1,297	0.00%
2023/12/01	10	12.15	0	0.00	12.30	10	1,102	0.91%
2023/11/30	50	11.99	0	0.00	11.95	50	1,076	4.65%
2023/11/22	0	0.00	1	12.05	12.05	-1	1,106	-0.09%
2023/11/13	0	11.50	0	0.00	11.45	0	1,155	0.00%
2023/11/06	0.1	11.70	0	0.00	11.80	0.1	1,424	0.00%
2023/10/18	0	11.80	0	0.00	11.75	0	1,998	0.00%
2023/10/11	0	0.00	1	12.35	12.05	-1	2,715	-0.04%
2023/09/18	0	0.00	0	12.30	12.50	0	3,038	0.00%
2023/09/07	0	0.00	1	13.05	12.95	-1	3,853	-0.03%
2023/09/01	0	0.00	0	12.55	12.65	0	4,108	0.00%
2023/08/30	1	12.25	0	0.00	12.25	1	4,474	0.02%
2023/08/07	0	12.70	4	12.76	12.70	-4	6,905	-0.06%
2023/08/02	2	13.60	0	0.00	13.50	2	6,949	0.03%
2023/07/28	1	13.95	0	0.00	13.80	1	7,218	0.01%
2023/07/27	6	14.28	127	14.11	14.15	-121	7,264	-1.67%	大賣/鉅額交易
2023/07/26	0	0.00	60	13.80	13.70	-60	7,256	-0.83%
2023/07/24	2	13.80	0	0.00	13.60	2	7,403	0.03%
2023/07/21	5	14.04	0	0.00	14.05	5	7,433	0.07%
2023/07/20	1	13.90	2	13.95	13.90	-1	7,548	-0.01%
2023/07/19	1	13.65	0	0.00	13.65	1	7,558	0.01%
2023/07/18	5	14.00	0	0.00	14.05	5	7,531	0.07%
2023/07/14	1	13.95	1	13.95	13.95	0	7,499	0.00%
2023/07/13	5	14.10	0	0.00	14.00	5	7,475	0.07%
2023/07/12	5	14.30	0	0.00	14.30	5	7,360	0.07%
2023/07/11	0	0.00	5	14.80	14.80	-5	7,310	-0.07%
2023/07/10	15	14.53	0	0.00	14.10	15	7,182	0.21%
2023/07/07	5	14.80	6	15.25	15.30	-1	6,930	-0.01%
2023/07/06	1	14.90	7	15.17	15.05	-6	6,754	-0.09%
2023/07/04	5	14.50	0	0.00	14.75	5	6,611	0.08%
2023/07/03	0	0.00	10	14.85	14.75	-10	6,557	-0.15%
2023/06/30	0	0.00	0	14.90	14.70	0	6,520	0.00%
2023/06/29	0	0.00	11	15.10	15.00	-11	6,467	-0.17%
2023/06/28	5	15.00	0	0.00	14.90	5	6,402	0.08%
2023/06/21	0	0.00	8	14.96	14.90	-8	6,230	-0.13%
2023/06/20	0	0.00	11	14.70	14.60	-11	6,065	-0.18%
2023/06/19	0	0.00	15	14.65	14.55	-15	6,007	-0.25%
2023/06/16	25	14.26	11	14.53	14.45	14	5,927	0.24%
2023/06/15	16	14.80	15.1	14.55	14.80	0.9	5,689	0.02%
2023/06/14	8	14.10	10	14.20	14.10	-2	5,531	-0.04%
2023/06/13	21	14.21	17	14.29	14.20	4	5,505	0.07%
2023/06/12	0	0.00	1.1	13.89	13.80	-1.1	5,427	-0.02%
2023/06/09	0	0.00	40	14.03	14.10	-40	5,419	-0.74%
2023/06/08	4	13.98	0	0.00	13.95	4	5,374	0.07%
2023/06/07	20	14.15	2	14.15	14.25	18	5,316	0.34%
2023/06/06	28	14.23	25	14.30	14.20	3	5,276	0.06%
2023/06/05	39	14.81	2	14.40	14.75	37	5,125	0.72%
2023/06/02	11	15.05	59	14.74	15.10	-48	4,878	-0.98%
2023/06/01	57	14.40	8	14.13	13.90	49	4,264	1.15%
2023/05/31	1	13.20	12.8	13.00	13.25	-11.8	3,566	-0.33%
2023/05/30	3	12.75	5	12.80	12.70	-2	3,458	-0.06%
2023/05/29	7	12.49	5	12.75	12.70	2	3,431	0.06%
2023/05/26	10	12.45	0	0.00	12.35	10	3,386	0.30%
2023/05/24	0	0.00	10	12.90	12.85	-10	3,352	-0.30%
2023/05/18	0	0.00	10	12.93	13.00	-10	3,244	-0.31%
2023/05/16	20	12.19	0	0.00	12.30	20	3,069	0.65%
2023/05/15	1	11.90	0	0.00	11.90	1	3,012	0.03%
2023/05/12	10	13.00	2	12.95	12.65	8	2,872	0.28%
2023/05/11	10	12.95	1	13.10	13.10	9	2,722	0.33%
2023/05/10	0	0.00	20	12.94	13.00	-20	2,558	-0.78%
2023/05/09	0.7	12.60	2	12.65	12.70	-1.4	2,437	-0.06%
2023/05/08	5	12.30	0	0.00	12.55	5	2,368	0.21%
2023/05/05	0	0.00	4	12.34	12.40	-4	2,282	-0.18%
2023/05/04	8	12.09	6	12.23	12.25	2	2,193	0.09%
2023/05/03	5	11.80	1	11.75	11.80	4	2,036	0.20%
2023/04/28	1	11.50	1	11.35	11.45	0	1,902	0.00%
2023/04/27	0	0.00	20	11.08	11.15	-20	1,806	-1.11%
2023/04/26	0	0.00	1	10.70	10.95	-1	1,724	-0.06%
2023/04/25	20	10.75	1	10.65	10.65	19	1,659	1.14%
2023/03/21	0	0.00	1	10.25	10.30	-1	1,423	-0.07%
2023/03/14	0	0.00	6	10.35	10.15	-6	1,440	-0.42%
2023/03/09	0	0.00	2	11.18	10.95	-2	1,511	-0.13%
2023/03/08	0	0.00	5	10.80	10.95	-5	1,720	-0.29%
2023/03/07	4	10.74	0	0.00	10.75	4	1,868	0.21%
2023/03/03	0	0.00	5	10.55	10.60	-5	2,245	-0.22%
2023/02/24	0	0.00	1	10.85	10.70	-1	2,235	-0.04%
2023/02/23	20	10.80	20	10.65	10.65	0	2,217	0.00%
2023/02/21	0	0.00	20	10.60	10.65	-20	2,207	-0.91%
2023/02/20	0	0.00	3	10.55	10.65	-3	2,227	-0.13%
2023/02/15	1	10.10	0	0.00	10.10	1	2,237	0.04%
2023/01/30	0	0.00	1.1	9.90	9.86	-1.1	2,371	-0.04%
2022/12/14	0	0.00	5	9.81	9.76	-5	2,541	-0.20%
2022/12/02	0	0.00	0.1	10.10	10.25	-0.1	2,513	0.00%
2022/11/30	0	0.00	4	9.61	9.66	-4	2,460	-0.16%
2022/11/29	4.2	9.52	0	0.00	9.55	4.2	2,218	0.19%
2022/11/28	16	10.32	10	10.10	9.92	6	2,076	0.29%
2022/11/25	20	10.10	0	0.00	10.05	20	1,797	1.11%
2022/11/23	0.1	10.10	0	0.00	10.10	0.1	1,879	0.00%
2022/11/11	5	10.00	0	0.00	9.99	5	1,861	0.27%
2022/11/10	1	10.05	0	0.00	10.05	1	1,854	0.05%
2022/11/09	1	9.73	2	10.19	10.40	-1	1,809	-0.06%
2022/11/01	0.5	9.43	0	0.00	9.42	0.5	1,730	0.03%
2022/09/26	0	0.00	1	9.52	9.51	-1	1,700	-0.06%
2022/09/06	0	0.00	1	10.70	10.65	-1	1,626	-0.06%
2022/08/19	0	0.00	1	13.00	13.00	-1	1,966	-0.05%
2022/08/12	5	12.55	0	0.00	12.60	5	1,897	0.26%
2022/08/01	0	0.00	2	12.15	12.30	-2	1,968	-0.10%
2022/06/16	0	0.00	4	13.40	13.15	-4	2,480	-0.16%
2022/06/14	0	0.00	2	13.05	13.25	-2	2,482	-0.08%
2022/06/13	2	13.25	0	0.00	13.15	2	2,476	0.08%
2022/06/10	1	13.65	0	0.00	13.65	1	2,458	0.04%
2022/06/09	5	14.04	1	14.05	14.00	4	2,419	0.17%
2022/06/08	1	14.00	1	14.20	14.00	0	2,249	0.00%
2022/05/25	0	0.00	1	12.95	13.00	-1	1,987	-0.05%
2022/05/19	2	12.95	5	12.85	12.90	-3	2,073	-0.14%
2022/05/18	0	0.00	1	13.15	13.15	-1	2,070	-0.05%
2022/05/17	1	12.80	5	12.70	12.80	-4	2,051	-0.19%
2022/05/12	0	0.00	0.9	12.20	12.30	-0.9	2,057	-0.04%
2022/05/06	1	12.80	0	0.00	13.05	1	1,984	0.05%
2022/05/05	5	13.10	0	0.00	13.10	5	1,950	0.26%
2022/05/03	2.1	13.26	0	0.00	13.05	2.1	1,889	0.11%
2022/04/27	20	14.50	0	0.00	14.50	20	1,743	1.15%
2022/04/18	0	0.00	2.8	15.89	15.85	-2.8	1,746	-0.16%
2022/03/23	0.4	16.50	1	16.50	16.50	-0.7	2,129	-0.03%
2022/03/22	0	0.00	1	16.40	16.45	-1	2,160	-0.05%
2022/03/17	0	0.00	0.8	15.50	15.70	-0.8	2,396	-0.03%
2022/03/11	0	0.00	111	15.40	15.35	-111	3,306	-3.36%	大賣/鉅額交易
2022/03/09	0	0.00	1	15.05	15.10	-1	3,383	-0.03%
2022/03/08	20	15.00	0	0.00	15.00	20	3,464	0.58%
2022/02/14	0	16.50	0	0.00	16.50	0	5,211	0.00%
2022/02/09	4	16.90	0	0.00	16.95	4	5,595	0.07%
2022/01/25	1	16.50	0	0.00	16.30	1	6,060	0.02%
2022/01/18	4	17.15	0	0.00	17.15	4	6,215	0.06%
2022/01/14	2	16.95	0	0.00	16.95	2	6,272	0.03%
2022/01/05	10	17.35	0	0.00	17.35	10	6,602	0.15%
2022/01/03	0	0.00	12	17.30	17.30	-12	6,653	-0.18%
2021/12/27	5	17.35	0	0.00	17.35	5	6,842	0.07%
2021/12/23	6	17.53	5	17.45	17.45	1	6,892	0.01%
2021/12/22	21	17.20	0	0.00	17.15	21	6,779	0.31%
2021/12/21	7	17.25	0	0.00	17.20	7	6,782	0.10%
2021/12/20	32	17.22	12	17.20	17.20	20	6,777	0.30%
2021/12/17	0	0.00	1	17.20	17.40	-1	6,777	-0.01%
2021/12/15	8.1	17.20	18	17.23	17.40	-9.9	6,801	-0.15%
2021/12/13	6	17.35	0	0.00	17.45	6	6,698	0.09%
2021/12/10	32.1	17.12	48	17.28	17.20	-15.9	6,634	-0.24%
2021/12/09	19	18.20	18	18.61	18.40	1	6,111	0.02%
2021/12/08	0	0.00	18.8	18.10	18.05	-18.8	5,885	-0.32%
2021/12/06	2	18.00	0	0.00	17.95	2	5,886	0.03%
2021/12/03	3	18.10	0	0.00	18.05	3	5,857	0.05%
2021/12/02	2	18.10	0	0.00	18.00	2	5,823	0.03%
2021/12/01	2	18.30	0	0.00	18.30	2	5,761	0.03%
2021/11/30	3	18.47	5	18.60	18.35	-2	5,723	-0.03%
2021/11/29	25	19.42	15	18.90	18.80	10	5,616	0.18%
2021/11/26	10	20.05	5	19.75	19.70	5	5,455	0.09%
2021/11/25	22	19.84	19	19.90	19.85	3	5,230	0.06%
2021/11/24	60	19.24	0	0.00	19.35	60	4,973	1.21%
2021/11/23	3	18.95	0.9	18.65	18.70	2.1	4,779	0.04%
2021/11/22	0	0.00	48	18.65	18.40	-48	4,625	-1.04%
2021/11/19	30	18.00	0	0.00	17.85	30	4,515	0.66%
2021/11/18	0	0.00	1	18.00	18.05	-1	4,592	-0.02%
2021/11/17	78	17.67	0	0.00	18.15	78	4,642	1.68%
2021/11/16	1.1	17.70	0	0.00	17.65	1.1	4,609	0.02%
2021/11/15	0	0.00	3	17.75	17.70	-3	4,656	-0.06%
2021/11/12	0.1	18.10	0	0.00	18.00	0.1	4,731	0.00%
2021/11/11	0	0.00	0.9	18.05	18.10	-0.9	4,996	-0.02%
2021/11/10	4	18.28	0	0.00	18.25	4	5,867	0.07%
2021/11/09	0	0.00	2	19.10	19.00	-2	5,977	-0.03%
2021/11/08	2	18.80	9.9	19.39	19.15	-7.9	6,481	-0.12%
2021/10/28	2	17.90	0	0.00	17.70	2	6,320	0.03%
2021/10/26	1	17.30	0	0.00	17.25	1	6,082	0.02%
2021/10/21	0	0.00	10	17.79	17.75	-10	6,169	-0.16%
2021/10/20	0	0.00	1	18.00	17.70	-1	6,271	-0.02%
2021/10/19	0	0.00	1	18.00	17.95	-1	6,353	-0.02%
2021/10/15	3	17.70	18	17.76	17.55	-15	6,618	-0.23%
2021/10/13	0	0.00	3	17.58	17.55	-3	6,787	-0.04%
2021/10/12	0	0.00	6	17.90	17.70	-6	6,859	-0.09%
2021/10/08	0	0.00	1	17.90	17.90	-1	6,889	-0.01%
2021/10/06	0	0.00	30	16.75	16.75	-30	7,477	-0.40%
2021/09/30	1	17.40	3	17.40	17.40	-2	9,046	-0.02%
2021/09/27	31	17.90	1	17.90	17.95	30	9,161	0.33%
2021/09/24	0	0.00	2	17.28	17.50	-2	9,097	-0.02%
2021/09/23	0	0.00	2	16.95	16.95	-2	9,085	-0.02%
2021/09/22	2	16.80	0	0.00	16.80	2	9,257	0.02%
2021/09/13	0	0.00	1	17.40	17.35	-1	9,774	-0.01%
2021/09/10	0	0.00	50	17.30	17.20	-50	9,781	-0.51%
2021/09/09	1	16.85	0	0.00	16.95	1	9,892	0.01%
2021/09/08	1	16.85	0	0.00	16.75	1	10,002	0.01%
2021/09/07	0	0.00	1	17.15	17.05	-1	10,057	-0.01%
2021/09/06	1	16.70	0	0.00	16.60	1	10,026	0.01%
2021/09/02	1	17.10	1	17.30	17.10	0	10,118	0.00%
2021/08/31	0	0.00	0	17.10	16.95	0	10,235	0.00%
2021/08/30	0	0.00	1	17.15	17.15	-1	10,436	-0.01%
2021/08/27	16	17.20	31	17.07	17.05	-15	10,526	-0.14%
2021/08/26	48	16.80	10	16.90	16.90	38	10,577	0.36%
2021/08/24	1	16.95	3	16.83	16.65	-2	10,828	-0.02%
2021/08/23	0	0.00	3	16.85	16.85	-3	11,273	-0.03%
2021/08/20	3	16.60	0	0.00	16.55	3	11,434	0.03%
2021/08/19	1	16.85	0	0.00	16.80	1	11,559	0.01%
2021/08/16	2	16.98	0	0.00	17.00	2	12,075	0.02%
2021/08/13	3	17.42	0	0.00	17.40	3	12,140	0.02%
2021/08/12	10	17.85	0	0.00	17.80	10	12,223	0.08%
2021/08/10	0	0.00	5	18.05	17.90	-5	12,772	-0.04%
2021/08/09	2	18.35	25	18.75	18.35	-23	12,907	-0.18%
2021/08/06	58	18.81	23.1	18.72	18.40	34.9	13,125	0.27%
2021/08/05	18	17.92	0	0.00	17.75	18	12,612	0.14%
2021/08/04	12	17.97	6	17.77	18.10	6	12,977	0.05%
2021/08/02	0	0.00	2	17.08	17.20	-2	13,147	-0.02%
2021/07/30	0	0.00	2	17.50	17.10	-2	13,446	-0.01%
2021/07/28	1	17.40	0	0.00	17.45	1	15,101	0.01%
2021/07/26	1	17.70	0	0.00	18.05	1	17,862	0.01%
2021/07/22	1	17.90	7	17.99	18.00	-6	21,381	-0.03%
2021/07/21	10	17.10	0	0.00	17.10	10	21,429	0.05%
2021/07/20	0	0.00	2	17.55	17.40	-2	21,892	-0.01%
2021/07/19	2	18.00	28	18.05	18.00	-26	22,023	-0.12%
2021/07/15	1	18.50	0	0.00	18.40	1	22,645	0.00%
2021/07/14	39	18.75	0	0.00	18.40	39	22,956	0.17%
2021/07/13	5	18.82	7	19.09	18.80	-2	23,033	-0.01%
2021/07/12	9	18.46	0.1	18.35	18.45	8.9	22,822	0.04%
2021/07/09	42.2	18.31	30	18.20	18.30	12.2	23,692	0.05%
2021/07/08	28	18.30	40	18.33	18.70	-12	24,114	-0.05%
2021/07/07	12	17.96	12	18.03	17.75	0	23,515	0.00%
2021/07/06	2	17.70	0	0.00	17.45	2	23,583	0.01%
2021/07/05	0	0.00	16	17.56	17.60	-16	24,268	-0.07%
2021/07/02	0	0.00	10	17.20	17.35	-10	24,434	-0.04%
2021/06/30	0	0.00	3	17.40	17.40	-3	24,685	-0.01%
2021/06/29	12	17.50	0	0.00	17.30	12	24,772	0.05%
2021/06/28	12	17.69	8	17.48	18.00	4	24,800	0.02%
2021/06/25	1	17.35	0	0.00	17.05	1	24,636	0.00%
2021/06/24	12	17.24	49	17.35	17.25	-37	24,767	-0.15%
2021/06/22	1	16.60	0	0.00	16.60	1	25,071	0.00%
2021/06/21	52	16.75	0	0.00	16.70	52	25,474	0.20%
2021/06/18	0	0.00	10	17.45	17.20	-10	26,832	-0.04%
2021/06/17	0	0.00	31	17.60	17.45	-31	28,138	-0.11%
2021/06/16	10	16.90	9	17.30	16.80	1	29,448	0.00%
2021/06/15	20	17.30	20	17.30	17.30	0	31,440	0.00%
2021/06/11	0	0.00	10	17.10	17.05	-10	32,468	-0.03%
2021/06/10	5	17.10	0	0.00	17.10	5	32,919	0.02%
2021/06/07	0	0.00	5	18.09	18.05	-5	32,765	-0.02%
2021/06/03	10	17.90	2	17.95	17.85	8	32,479	0.02%
2021/06/02	0	0.00	5	17.70	17.75	-5	32,455	-0.02%
2021/06/01	8	17.78	2	17.85	17.85	6	32,404	0.02%
2021/05/31	0	0.00	24	18.10	17.95	-24	32,409	-0.07%
2021/05/28	4	17.35	3	17.50	17.60	1	32,590	0.00%
2021/05/27	4	17.00	0	0.00	16.90	4	32,471	0.01%
2021/05/26	5	16.45	5	16.85	16.75	0	32,336	0.00%
2021/05/25	33	16.74	24	16.93	16.60	9	32,226	0.03%
2021/05/24	15	16.05	0	0.00	16.40	15	31,935	0.05%
2021/05/21	0	0.00	10	15.40	15.75	-10	31,757	-0.03%
2021/05/20	1	15.30	0	0.00	15.20	1	31,598	0.00%
2021/05/18	41	14.89	39	15.49	15.80	2	31,143	0.01%
2021/05/17	21	14.42	0	0.00	14.40	21	30,848	0.07%
2021/05/13	0	0.00	15	15.83	15.65	-15	30,061	-0.05%
2021/05/12	19	16.06	1	16.50	15.80	18	29,673	0.06%
2021/05/11	7	18.21	0	0.00	17.55	7	29,089	0.02%
2021/05/10	0	0.00	10.8	19.24	19.10	-10.8	28,538	-0.04%
2021/05/07	0	0.00	10	19.38	19.50	-10	28,378	-0.04%
2021/05/06	12	19.63	16	19.04	19.05	-4	28,024	-0.01%
2021/05/05	4	20.43	9	20.14	19.90	-5	27,413	-0.02%
2021/05/04	43	19.97	53.7	20.53	20.95	-10.7	26,231	-0.04%
2021/05/03	6	19.27	8	19.14	19.05	-2	23,852	-0.01%
2021/04/29	34	20.99	389	21.54	20.05	-355	23,341	-1.52%	大賣/鉅額交易
2021/04/28	351	20.47	30	20.21	21.00	321	21,346	1.50%	大買/鉅額交易
2021/04/27	3	19.00	0	0.00	19.10	3	19,656	0.02%
2021/04/26	31	19.45	1	19.30	19.15	30	19,338	0.16%
2021/04/23	2	18.50	1	18.70	18.60	1	18,805	0.01%
2021/04/22	8	19.00	60	18.13	18.30	-52	18,602	-0.28%
2021/04/21	18	19.19	335	19.09	19.00	-317	18,175	-1.74%	大賣/鉅額交易
2021/04/20	0	0.00	21.6	19.31	19.05	-21.6	17,842	-0.12%
2021/04/19	2	18.83	1	19.25	18.85	1	17,437	0.01%
2021/04/16	13	18.86	8	19.00	18.80	5	17,127	0.03%
2021/04/15	80	19.66	10	20.00	19.15	70	16,792	0.42%
2021/04/14	1	17.30	19	18.79	19.00	-18	15,744	-0.11%
2021/04/13	9	18.65	6	18.53	18.10	3	15,132	0.02%
2021/04/12	4	18.83	6	18.77	18.50	-2	14,913	-0.01%
2021/04/09	18	18.98	7	19.26	18.55	11	14,580	0.08%
2021/04/08	35.5	18.80	17	18.70	18.90	18.5	13,891	0.13%
2021/04/07	0	0.00	3	18.83	19.00	-3	13,657	-0.02%
2021/04/06	37	18.76	28	18.69	18.60	9	13,521	0.07%
2021/04/01	1	18.20	40	18.11	18.25	-39	13,351	-0.29%
2021/03/31	9	18.60	7	18.36	18.25	2	13,219	0.02%
2021/03/30	10	17.95	13	17.95	17.95	-3	13,024	-0.02%
2021/03/29	5	17.30	10	17.30	17.30	-5	12,869	-0.04%
2021/03/26	15	16.60	0	0.00	16.60	15	12,765	0.12%
2021/03/25	8	16.84	2	16.70	16.65	6	12,521	0.05%
2021/03/24	3	17.03	3	16.78	16.80	0	12,443	0.00%
2021/03/23	64	18.00	24	18.65	17.90	40	12,108	0.33%
2021/03/22	10	19.31	107.7	18.81	19.85	-97.7	10,757	-0.91%	大賣/
2021/03/19	340	17.85	89	17.66	18.10	251	9,341	2.69%	大買/鉅額交易
2021/03/18	17	16.44	31.7	16.66	16.65	-14.7	7,951	-0.18%
2021/03/17	33	13.97	49	14.47	15.50	-16	5,923	-0.27%
2021/03/16	14	13.96	33	13.12	14.10	-19	4,929	-0.39%
2021/03/11	0.1	12.50	1	12.70	12.55	-0.9	4,812	-0.02%
2021/03/05	20	12.40	0	0.00	12.35	20	5,522	0.36%
2021/03/04	29	12.68	1	12.65	12.70	28	5,507	0.51%
2021/03/03	14	13.00	2	13.00	12.85	12	5,375	0.22%
2021/02/26	1	11.75	0	0.00	11.85	1	5,033	0.02%
2021/02/25	4	11.73	0	0.00	11.70	4	5,243	0.08%
2021/02/24	0	0.00	0.3	11.70	11.65	-0.3	5,382	-0.01%
2021/02/02	0	0.00	1	11.10	11.10	-1	5,743	-0.02%
2021/01/22	0	0.00	1	11.30	11.30	-1	5,828	-0.02%
2021/01/21	0	0.00	1	11.20	11.30	-1	5,830	-0.02%
2021/01/20	1	11.25	5	11.55	11.25	-4	5,819	-0.07%
2021/01/19	8	11.75	0	0.00	11.70	8	5,752	0.14%
2021/01/18	0	0.00	8	11.30	11.65	-8	5,830	-0.14%
2021/01/15	8	11.55	0	0.00	11.55	8	5,804	0.14%
2021/01/12	43	11.73	5	11.60	11.60	38	5,872	0.65%
2021/01/08	0	0.00	49	11.86	11.90	-49	5,926	-0.83%
2021/01/07	9	11.77	2	11.95	11.90	7	5,967	0.12%
2021/01/06	4	12.08	10	11.85	11.65	-6	6,278	-0.10%
2020/12/31	0	0.00	11	12.43	12.50	-11	6,169	-0.18%
2020/12/29	0	0.00	10	12.40	12.40	-10	6,154	-0.16%
2020/12/28	0	0.00	20	12.35	12.40	-20	6,113	-0.33%
2020/12/25	2	12.30	0	0.00	12.20	2	6,036	0.03%
2020/12/23	11	12.05	0	0.00	12.10	11	5,988	0.18%
2020/12/22	66	12.25	5	12.35	11.85	61	5,965	1.02%
2020/12/16	3	12.30	0	0.00	12.20	3	5,681	0.05%
2020/12/11	5	12.00	2	11.80	11.85	3	5,686	0.05%
2020/12/10	0	0.00	5	12.00	12.10	-5	5,643	-0.09%
2020/12/09	2.1	12.24	5	12.05	12.40	-3	5,600	-0.05%
2020/12/08	0.1	12.20	1	12.25	12.25	-1	5,549	-0.02%
2020/12/07	0	0.00	13	12.59	12.50	-13	5,508	-0.24%
2020/12/03	10	12.20	34	12.06	12.00	-24	4,955	-0.48%
2020/12/02	3	11.95	0	0.00	11.85	3	4,874	0.06%
2020/11/30	0	0.00	5	11.55	11.50	-5	4,709	-0.11%
2020/11/26	20	11.50	0	0.00	11.50	20	4,642	0.43%
2020/11/25	6	11.69	0	0.00	11.65	6	4,603	0.13%
2020/11/24	50	11.46	0	0.00	11.60	50	4,339	1.15%
2020/11/23	0	0.00	11	11.45	11.30	-11	4,213	-0.26%
2020/11/19	0	0.00	20	10.95	10.95	-20	4,055	-0.49%
2020/11/18	0	0.00	3	10.75	10.75	-3	3,970	-0.08%
2020/11/13	0	0.00	1	11.00	10.70	-1	4,071	-0.02%
2020/11/10	0	0.00	2	10.80	10.90	-2	3,875	-0.05%
2020/11/09	1	10.70	0	0.00	10.75	1	3,840	0.03%
2020/11/06	1	10.60	1	10.65	10.60	0	3,890	0.00%
2020/11/05	0	0.00	2	10.50	10.55	-2	3,948	-0.05%
2020/10/29	3	10.30	0	0.00	10.40	3	5,366	0.06%
2020/10/23	1	10.65	0	0.00	10.70	1	5,422	0.02%
2020/10/21	0	0.00	13	10.58	10.65	-13	5,503	-0.24%
2020/10/20	2	10.80	7	10.75	10.75	-5	5,528	-0.09%
2020/10/16	10	10.55	0	0.00	10.40	10	5,385	0.19%
2020/10/14	37	11.09	24	10.92	11.00	13	5,524	0.24%
2020/10/13	0	0.00	3	10.40	10.70	-3	5,535	-0.05%
2020/10/12	0	0.00	3	10.17	10.20	-3	5,930	-0.05%
2020/10/06	0	0.00	5	10.20	10.15	-5	6,333	-0.08%
2020/09/28	0	0.00	2	10.00	9.99	-2	6,563	-0.03%
2020/09/25	20	9.61	8	9.85	9.62	12	6,611	0.18%
2020/09/16	0	0.00	3	10.20	10.20	-3	6,699	-0.04%
2020/09/14	0	0.00	2	10.40	10.45	-2	6,773	-0.03%
2020/09/10	4	10.95	0	0.00	10.80	4	6,787	0.06%
2020/09/08	0	0.00	3	10.55	10.60	-3	6,629	-0.05%
2020/09/07	10	10.70	0	0.00	10.65	10	6,636	0.15%
2020/09/03	6	10.80	10	10.95	10.80	-4	6,570	-0.06%
2020/09/01	0.1	10.50	6	10.45	10.55	-5.9	6,440	-0.09%
2020/08/28	10	10.45	0	0.00	10.45	10	6,452	0.15%
2020/08/27	33	10.55	0	0.00	10.50	33	6,470	0.51%
2020/08/25	1	10.35	2	10.30	10.30	-1	6,329	-0.02%
2020/08/24	6	10.10	0	0.00	10.00	6	6,283	0.10%
2020/08/17	0	0.00	2	10.35	10.35	-2	6,091	-0.03%
2020/08/13	5	10.15	0	0.00	10.05	5	6,061	0.08%
2020/08/11	0	0.00	26	10.31	10.55	-26	5,918	-0.44%
2020/08/06	12	10.81	0	0.00	10.50	12	5,629	0.21%
2020/08/05	0	0.00	11	10.35	10.60	-11	5,128	-0.21%
2020/08/04	0	0.00	1	9.76	10.10	-1	4,462	-0.02%
2020/07/30	10	9.35	0	0.00	9.38	10	4,296	0.23%
2020/07/29	0	0.00	2	9.42	9.45	-2	4,273	-0.05%
2020/07/28	0	0.00	25	8.95	8.96	-25	4,173	-0.60%
2020/07/27	5	9.30	0	0.00	9.15	5	4,157	0.12%
2020/07/24	0	0.00	2	9.51	9.47	-2	4,117	-0.05%
2020/07/23	5	9.58	3	9.58	9.58	2	4,060	0.05%
2020/07/22	19	9.70	0	0.00	9.71	19	4,036	0.47%
2020/07/21	5	9.78	5	9.90	9.74	0	3,982	0.00%
2020/07/20	5	9.26	0	0.00	9.60	5	3,886	0.13%
2020/07/17	0	0.00	14	10.49	9.96	-14	3,718	-0.38%
2020/07/16	29	10.17	30	10.05	10.50	-1	3,392	-0.03%
2020/07/15	41	9.56	27.8	9.56	9.59	13.2	2,861	0.46%
2020/07/14	0	0.00	3	8.72	8.72	-3	2,492	-0.12%
2020/07/13	3	8.64	0	0.00	8.71	3	2,473	0.12%
2020/07/10	10	8.38	0	0.00	8.45	10	2,442	0.41%
2020/07/09	0	0.00	5	8.74	8.49	-5	2,398	-0.21%
2020/07/06	0	0.00	2	8.27	8.23	-2	2,271	-0.09%
2020/07/02	5	8.10	0	0.00	8.10	5	2,219	0.23%
2020/07/01	2	8.12	0	0.00	8.07	2	2,210	0.09%
2020/06/29	0	0.00	2	8.03	8.12	-2	2,184	-0.09%
2020/06/24	0	0.00	3	7.86	7.94	-3	1,937	-0.15%
2020/06/23	0	0.00	0.6	7.93	7.93	-0.6	1,945	-0.03%
2020/06/19	0	0.00	8	8.17	8.12	-8	1,922	-0.42%
2020/06/18	0	0.00	20	7.81	8.14	-20	1,820	-1.10%
2020/06/16	10	7.54	0	0.00	7.54	10	1,729	0.58%
2020/06/12	10	7.50	0	0.00	7.48	10	1,788	0.56%
2020/06/03	3	7.56	0	0.00	7.60	3	1,790	0.17%
2020/06/02	2	7.45	0	0.00	7.34	2	1,730	0.12%
2020/05/28	0.1	7.35	0	0.00	7.35	0.1	1,737	0.01%
2020/05/22	20	7.33	0	0.00	7.33	20	1,825	1.10%
2020/05/15	0	0.00	2	7.01	7.05	-2	1,782	-0.11%
2020/05/12	0	0.00	3	7.38	7.38	-3	1,752	-0.17%
2020/05/07	0	0.00	4	7.40	7.40	-4	1,747	-0.23%
2020/05/06	2	7.35	0	0.00	7.32	2	1,776	0.11%
2020/05/05	20	7.45	0	0.00	7.40	20	1,794	1.11%
2020/04/30	5	7.57	0	0.00	7.69	5	1,793	0.28%
2020/04/15	0	0.00	3	7.43	7.43	-3	1,770	-0.17%
2020/04/08	3	6.97	0	0.00	6.97	3	1,762	0.17%
2020/03/17	0	0.00	160	6.65	6.71	-160	1,562	-10.24%	大賣/鉅額交易
2020/03/13	10	7.39	0	0.00	7.42	10	1,483	0.67%
2020/03/05	1	9.14	0	0.00	9.15	1	1,300	0.08%
2020/03/03	1	8.95	0	0.00	9.00	1	1,290	0.08%
2020/02/25	0	0.00	45	9.41	9.40	-45	1,185	-3.80%
2020/02/17	1	9.74	0	0.00	9.73	1	1,101	0.09%
2020/02/14	1	9.84	0	0.00	9.84	1	1,096	0.09%
2020/02/11	1	9.68	0	0.00	9.68	1	1,117	0.09%
2020/02/04	6	9.97	0	0.00	9.98	6	997	0.60%
2020/01/16	0	0.00	0.5	10.70	10.80	-0.5	874	-0.06%
2020/01/02	0	0.00	10	11.00	11.00	-10	872	-1.15%
2019/12/19	0	0.00	10	10.80	10.85	-10	1,023	-0.98%
2019/12/17	0	0.00	3	10.60	10.70	-3	1,032	-0.29%
2019/12/16	3	10.65	0	0.00	10.60	3	1,059	0.28%
2019/12/13	10	10.65	10	10.60	10.60	0	1,042	0.00%
2019/11/21	0	0.00	6	10.60	10.60	-6	1,048	-0.57%
2019/10/25	0	0.00	1	11.35	11.30	-1	1,069	-0.09%
2019/10/23	0	0.00	1	11.35	11.40	-1	1,084	-0.09%
2019/10/04	25	11.50	0	0.00	11.45	25	1,132	2.21%
2019/10/03	1	11.50	0	0.00	11.50	1	1,165	0.09%
2019/10/02	40	11.50	0	0.00	11.60	40	1,178	3.39%
2019/09/27	3	11.60	0	0.00	11.55	3	1,179	0.25%
2019/09/26	31	11.80	0	0.00	11.90	31	1,152	2.69%
2019/09/25	2	11.95	0	0.00	12.10	2	1,122	0.18%
2019/09/24	1	11.80	6	11.80	11.55	-5	998	-0.50%
2019/09/17	0	0.00	1	11.10	11.05	-1	917	-0.11%
2019/09/09	0	0.00	5	11.00	11.00	-5	1,018	-0.49%
2019/09/05	0	0.00	2	11.00	10.95	-2	1,010	-0.20%
2019/09/04	5	10.90	0	0.00	11.00	5	1,001	0.50%
2019/08/22	0	0.00	2	11.05	11.10	-2	1,069	-0.19%
2019/08/19	0	0.00	2	11.00	11.05	-2	1,114	-0.18%
2019/08/08	0	0.00	3	10.73	10.75	-3	1,105	-0.27%
2019/08/07	5	10.60	0	0.00	10.55	5	1,109	0.45%
2019/07/26	2	11.30	0	0.00	11.30	2	1,147	0.17%
2019/07/24	3	11.45	0	0.00	11.35	3	1,144	0.26%
2019/07/08	10	11.30	10	11.20	11.20	0	1,155	0.00%
2019/06/24	1	11.05	0	0.00	11.10	1	1,221	0.08%
2019/06/21	0	0.00	10	11.10	10.95	-10	1,213	-0.82%
2019/05/30	10	10.45	0	0.00	10.45	10	1,166	0.86%
2019/05/29	0	0.00	73	10.50	10.50	-73	1,154	-6.32%
2019/05/20	0.2	10.90	0	0.00	10.90	0.2	1,139	0.02%
2019/05/10	1	11.50	0	0.00	11.45	1	1,143	0.09%
2019/04/29	0	0.00	20	11.95	11.95	-20	1,104	-1.81%
2019/04/26	20	12.20	0	0.00	12.10	20	1,096	1.82%
2019/04/18	73	12.10	0	0.00	12.10	73	1,072	6.80%
2019/02/26	1	12.70	0	0.00	12.55	1	914	0.11%
2019/02/25	2	12.40	3	12.60	12.60	-1	904	-0.11%
2019/02/20	0	0.00	4	12.45	12.25	-4	862	-0.46%
2019/02/18	0	0.00	2	12.15	12.15	-2	828	-0.24%
2019/02/12	2	11.70	0	0.00	11.70	2	788	0.25%
2018/11/23	0	0.00	5	11.70	11.70	-5	914	-0.55%
2018/10/15	0	0.00	4	11.70	11.65	-4	1,007	-0.40%
2018/10/12	14	11.74	31	11.20	11.75	-17	1,031	-1.65%
2018/10/11	0	0.00	51	11.75	11.60	-51	1,015	-5.02%
2018/10/01	0	0.00	12	13.40	13.50	-12	1,045	-1.15%
2018/09/28	88	13.49	0	0.00	13.45	88	1,043	8.43%
2018/09/26	5	13.05	0	0.00	13.00	5	961	0.52%
2018/09/05	0	0.00	5	13.25	13.25	-5	1,642	-0.30%
2018/09/04	0	0.00	2	13.30	13.30	-2	1,689	-0.12%
2018/08/15	1	12.55	0	0.00	12.55	1	2,087	0.05%
2018/08/14	1	12.75	0	0.00	12.65	1	2,082	0.05%
2018/08/10	1	13.10	2	13.05	13.05	-1	2,072	-0.05%
2018/08/09	2	13.00	0	0.00	13.05	2	2,070	0.10%
2018/08/06	2	13.10	0	0.00	13.10	2	2,110	0.09%
2018/08/02	0	0.00	1	13.00	13.00	-1	2,115	-0.05%
2018/07/27	2	13.20	0	0.00	13.15	2	2,124	0.09%
2018/07/25	0	0.00	0.1	12.95	12.95	-0.1	2,116	-0.01%
2018/07/18	5	13.10	0	0.00	13.10	5	2,151	0.23%
2018/07/17	0	0.00	85	13.10	13.05	-85	2,158	-3.94%
2018/07/16	1	13.30	1	13.25	13.25	0	2,165	0.00%
2018/07/13	0	0.00	7	13.05	13.05	-7	2,171	-0.32%
2018/07/10	5	13.45	2	13.25	13.35	3	2,232	0.13%
2018/06/26	85	14.00	0	0.00	13.70	85	2,494	3.41%
2018/06/22	0	0.00	10	14.35	14.30	-10	2,734	-0.37%
2018/06/20	0	0.00	5.6	14.08	14.80	-5.6	2,664	-0.21%
2018/06/15	3	14.30	1	14.35	14.55	2	2,540	0.08%
2018/06/13	4	14.48	73	14.50	14.55	-69	2,392	-2.88%
2018/06/11	80	13.51	10	13.60	13.45	70	2,235	3.13%
2018/06/08	0	0.00	10	13.60	13.70	-10	2,222	-0.45%
2018/06/07	1	13.80	70	13.70	13.80	-69	2,210	-3.12%
2018/06/01	0	0.00	1	13.40	13.35	-1	2,079	-0.05%
2018/05/31	0	0.00	8	12.80	12.85	-8	1,969	-0.41%
2018/05/30	0	0.00	9	12.80	12.80	-9	1,967	-0.46%
2018/05/25	73	13.30	0	0.00	13.10	73	1,999	3.65%
2018/05/23	0	0.00	17	13.00	12.90	-17	2,033	-0.84%
2018/05/21	0	0.00	15	12.80	12.85	-15	2,055	-0.73%
2018/05/15	2	12.70	0	0.00	12.65	2	2,305	0.09%
2018/05/14	32	12.82	0	0.00	12.80	32	2,423	1.32%
2018/05/07	20	13.08	0	0.00	13.00	20	2,706	0.74%
2018/04/20	1	13.15	0	0.00	13.15	1	3,013	0.03%
2018/04/19	15	13.10	0	0.00	13.15	15	3,089	0.49%
2018/04/18	1	13.00	0	0.00	13.00	1	3,074	0.03%
2018/04/17	0	0.00	98	13.19	13.05	-98	3,080	-3.18%
2018/04/13	5	13.83	0	0.00	13.80	5	3,044	0.16%
2018/04/11	93	13.73	0	0.00	13.75	93	3,077	3.02%
2018/04/02	2	14.10	0	0.00	14.20	2	3,043	0.07%
2018/03/29	2	14.20	56	14.10	14.20	-54	2,884	-1.87%
2018/03/28	1	14.65	1	14.55	14.60	0	2,794	0.00%
2018/03/27	3	15.10	48	15.22	15.05	-45	2,729	-1.65%
2018/03/23	0	0.00	5	15.80	15.95	-5	2,544	-0.20%
2018/03/22	91	16.20	0	0.00	16.15	91	2,518	3.61%
2018/03/21	1	16.35	1	16.25	16.25	0	2,523	0.00%
2018/03/19	1	16.35	20	16.40	16.40	-19	2,526	-0.75%
2018/03/16	2	16.40	0	0.00	16.40	2	2,540	0.08%
2018/03/02	1	16.90	0	0.00	16.90	1	2,834	0.04%
2018/02/23	0	0.00	84	17.30	17.20	-84	2,903	-2.89%
2018/02/22	1	17.10	0	0.00	17.10	1	2,947	0.03%
2018/02/21	0	0.00	1	16.90	17.00	-1	3,112	-0.03%
2018/02/09	1	16.80	0	0.00	16.85	1	3,125	0.03%
2018/02/06	0	0.00	10	15.60	16.10	-10	3,026	-0.33%
2018/02/05	4	16.70	0	0.00	16.95	4	2,939	0.14%
2018/02/02	0	0.00	5	17.20	17.10	-5	2,878	-0.17%
2018/01/31	0	0.00	1	17.50	17.45	-1	2,869	-0.03%
2018/01/30	0	0.00	11	17.68	17.35	-11	2,835	-0.39%
2018/01/29	7	17.44	4	17.55	17.60	3	2,781	0.11%
2018/01/25	0	0.00	41	16.85	16.85	-41	2,571	-1.59%
2018/01/24	0	0.00	1	16.80	16.80	-1	2,583	-0.04%
2018/01/23	84	16.80	1	16.80	16.85	83	2,568	3.23%
2018/01/22	10	16.90	0	0.00	16.90	10	2,557	0.39%
2018/01/15	20	16.85	5	16.80	16.65	15	2,560	0.59%
2018/01/12	3	16.50	0	0.00	16.50	3	2,547	0.12%
2018/01/02	0	0.00	1	16.50	16.50	-1	3,281	-0.03%