瑞軒 (2489)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
16.05
漲跌
▲0.35
漲幅
+2.23%
成交量
13,634張
產業
上市電子類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	50	16.05	0	0.00	16.05	50	7,495	0.67%
2024/05/10	1	15.70	0.3	15.60	15.70	0.7	7,314	0.01%
2024/05/09	50	15.50	56.1	16.14	15.60	-6.1	7,142	-0.08%
2024/04/30	0.6	15.15	0	0.00	15.25	0.6	6,789	0.01%
2024/04/29	0	0.00	117	15.51	15.45	-117	6,802	-1.72%	大賣/鉅額交易
2024/04/26	100	15.20	0	0.00	15.20	100	6,700	1.49%
2024/04/25	3	15.20	1.1	15.15	15.15	2	6,703	0.03%
2024/04/23	52	15.09	69.1	14.71	15.05	-17.1	6,586	-0.26%
2024/04/22	0	0.00	5	14.23	14.05	-5	6,363	-0.08%
2024/04/18	5	14.35	2	14.30	14.25	3	6,403	0.05%
2024/04/17	53	14.49	0	0.00	14.40	53	6,438	0.82%
2024/04/16	3	14.40	50	14.20	14.20	-47	6,531	-0.72%
2024/04/15	43	14.99	30	14.90	14.60	13	6,559	0.20%
2024/04/12	5	14.86	3	15.00	14.95	2	6,736	0.03%
2024/04/11	50	15.00	20	15.07	14.85	30	6,922	0.43%
2024/04/10	9	14.84	53.7	14.82	14.80	-44.7	6,825	-0.66%
2024/04/09	17	14.80	63	14.83	14.80	-46	6,767	-0.68%
2024/04/08	0	0.00	53	14.76	14.80	-53	6,688	-0.79%
2024/04/03	6	14.35	3.5	14.44	14.50	2.5	6,597	0.04%
2024/04/02	0	0.00	0.1	14.35	14.40	-0.1	6,582	0.00%
2024/04/01	51	14.45	0	0.00	14.40	51	6,575	0.78%
2024/03/29	0.1	14.05	1	14.20	14.15	-0.9	6,565	-0.01%
2024/03/28	30	14.50	0	0.00	14.20	30	6,549	0.46%
2024/03/27	20	14.35	0	0.00	14.35	20	6,528	0.31%
2024/03/22	0.1	13.80	0	0.00	13.90	0.1	6,416	0.00%
2024/03/21	0	0.00	10	13.80	13.80	-10	6,409	-0.16%
2024/03/20	3.2	13.53	0	0.00	13.50	3.2	6,400	0.05%
2024/03/19	5	13.86	50	13.80	13.75	-45	6,353	-0.71%
2024/03/18	3	14.00	0	0.00	13.90	3	6,327	0.05%
2024/03/14	150	14.43	0	0.00	14.20	150	6,324	2.37%	大買/鉅額交易
2024/03/13	0	0.00	50	14.15	14.15	-50	6,326	-0.79%
2024/03/12	60	14.48	0	0.00	14.35	60	6,317	0.95%
2024/03/08	0	0.00	7	14.17	14.05	-7	6,566	-0.11%
2024/03/07	8	14.55	23	14.56	14.40	-15	6,694	-0.22%
2024/03/06	0	0.00	30.9	14.80	14.80	-30.9	6,637	-0.47%
2024/03/05	5	14.60	5	14.65	14.70	0	6,605	0.00%
2024/03/04	51	14.71	6	15.03	14.90	45	6,530	0.69%
2024/02/29	6	15.28	0	0.00	15.15	6	6,322	0.09%
2024/02/27	5	15.30	1	15.35	15.35	4	6,232	0.06%
2024/02/26	0	0.00	10	15.40	15.60	-10	6,128	-0.16%
2024/02/23	0	0.00	2	16.03	15.75	-2	5,978	-0.03%
2024/02/22	27.2	16.44	12.5	16.22	16.45	14.7	5,691	0.26%
2024/02/21	13	15.86	22.2	16.02	16.75	-9.2	4,832	-0.19%
2024/02/20	4.1	15.68	7	15.41	15.25	-2.9	4,040	-0.07%
2024/02/19	12	15.46	23	15.19	15.50	-11	3,528	-0.31%
2024/02/16	1	14.10	3	14.00	14.10	-2	3,021	-0.07%
2024/02/15	0	0.00	0.9	13.55	13.55	-0.9	2,878	-0.03%
2024/02/05	0	0.00	50	12.90	12.95	-50	2,820	-1.77%
2024/02/02	0	0.00	50	13.05	13.05	-50	2,792	-1.79%
2024/01/31	1	13.35	4	13.25	13.30	-3	2,753	-0.11%
2024/01/24	0	0.00	7.1	13.55	13.50	-7.1	2,660	-0.27%
2024/01/22	4.1	13.20	0	0.00	13.10	4.1	2,569	0.16%
2024/01/19	0.1	13.02	100	13.05	12.90	-99.9	2,547	-3.92%
2024/01/16	50	13.65	0	0.00	13.60	50	2,404	2.08%
2024/01/15	0	0.00	100	13.65	13.70	-100	2,391	-4.18%
2024/01/12	50	13.70	13	13.80	13.70	37	2,367	1.56%
2024/01/11	50	13.62	6	13.60	13.55	44	2,279	1.93%
2024/01/10	30	13.50	0	0.00	13.45	30	2,257	1.33%
2024/01/09	30.1	13.50	0	0.00	13.45	30.1	2,149	1.40%
2024/01/08	81	13.54	12.1	13.68	13.75	68.9	2,062	3.34%
2024/01/05	62.1	13.60	45.1	13.60	13.55	17	1,832	0.93%
2023/12/28	0	0.00	10.1	13.00	13.00	-10.1	1,603	-0.63%
2023/12/22	0.6	12.60	0	0.00	12.70	0.6	1,599	0.04%
2023/12/20	0	0.00	2	12.65	12.65	-2	1,620	-0.12%
2023/12/19	2	12.50	0	0.00	12.50	2	1,620	0.12%
2023/12/18	2	12.75	0	0.00	12.75	2	1,611	0.12%
2023/12/15	0	0.00	5	13.05	13.00	-5	1,609	-0.31%
2023/12/14	0	0.00	33	12.91	12.85	-33	1,599	-2.06%
2023/12/13	8	12.85	0	0.00	12.80	8	1,643	0.49%
2023/12/11	30.3	12.90	0	0.00	12.85	30.3	1,629	1.86%
2023/12/08	0	0.00	30.2	13.20	13.20	-30.2	1,617	-1.87%
2023/12/07	3	12.98	1	12.95	12.90	2	1,615	0.12%
2023/12/06	50.2	12.94	0	0.00	12.85	50.2	1,604	3.13%
2023/12/05	3.1	13.26	0	0.00	13.05	3.1	1,535	0.20%
2023/12/04	1	13.30	16	13.34	13.50	-15	1,297	-1.16%
2023/12/01	0	0.00	2	12.20	12.30	-2	1,102	-0.18%
2023/11/29	1	12.00	0	0.00	11.95	1	1,083	0.09%
2023/11/28	0	0.00	1	12.00	12.00	-1	1,092	-0.09%
2023/11/27	1	11.90	0	0.00	11.85	1	1,093	0.09%
2023/11/24	13	12.00	0	0.00	12.05	13	1,090	1.19%
2023/11/22	0.1	12.00	0	0.00	12.05	0.1	1,106	0.01%
2023/11/16	10	11.70	0	0.00	11.65	10	1,118	0.89%
2023/11/15	0	0.00	2	11.65	11.60	-2	1,133	-0.18%
2023/11/14	2.1	11.35	0	0.00	11.35	2.1	1,138	0.18%
2023/11/13	0.1	11.45	0	0.00	11.45	0.1	1,155	0.01%
2023/11/06	1.4	11.79	0	0.00	11.80	1.4	1,424	0.10%
2023/11/02	0.1	11.60	2	11.70	11.60	-1.9	1,538	-0.13%
2023/10/31	2	11.50	0	0.00	11.40	2	1,576	0.13%
2023/10/27	0.1	11.70	0	0.00	11.65	0.1	1,641	0.01%
2023/10/24	0	11.75	0	0.00	11.70	0	1,748	0.00%
2023/10/20	0.1	11.42	0	0.00	11.45	0.1	1,822	0.01%
2023/10/18	0.3	11.85	0	0.00	11.75	0.3	1,998	0.01%
2023/10/17	0	12.05	0	0.00	11.95	0	2,110	0.00%
2023/10/13	5	12.20	0	0.00	12.15	5	2,564	0.19%
2023/10/12	0	0.00	1.1	12.15	12.20	-1.1	2,674	-0.04%
2023/10/11	1.1	12.11	0	0.00	12.05	1.1	2,715	0.04%
2023/09/26	2	11.98	1	12.10	11.95	1	2,773	0.04%
2023/09/25	0	0.00	1	12.20	12.25	-1	2,805	-0.04%
2023/09/22	1	11.85	0	0.00	11.80	1	2,827	0.04%
2023/09/12	0	0.00	1	12.60	12.60	-1	3,565	-0.03%
2023/09/11	1	12.60	0	0.00	12.60	1	3,727	0.03%
2023/09/07	0	0.00	3	13.02	12.95	-3	3,853	-0.08%
2023/09/01	1	12.50	0	0.00	12.65	1	4,108	0.02%
2023/08/15	0	0.00	60	12.35	12.40	-60	6,295	-0.95%
2023/08/14	2.1	12.20	0	0.00	12.25	2.1	6,426	0.03%
2023/08/10	20	12.80	0	0.00	12.60	20	6,500	0.31%
2023/08/09	12	12.91	0	0.00	12.80	12	6,629	0.18%
2023/08/08	40	12.90	0	0.00	12.80	40	6,757	0.59%
2023/08/07	0	0.00	1	12.75	12.70	-1	6,905	-0.01%
2023/08/04	0	0.00	0.9	13.50	13.75	-0.9	6,895	-0.01%
2023/08/02	1	13.55	0	0.00	13.50	1	6,949	0.01%
2023/08/01	0	0.00	5	13.90	13.95	-5	6,997	-0.07%
2023/07/31	1	13.80	80	13.78	13.75	-79	7,088	-1.11%
2023/07/28	10	13.80	0	0.00	13.80	10	7,218	0.14%
2023/07/27	50	14.10	0	0.00	14.15	50	7,264	0.69%
2023/07/24	5	13.75	0	0.00	13.60	5	7,403	0.07%
2023/07/19	3	13.87	0	0.00	13.65	3	7,558	0.04%
2023/07/18	20	14.03	0	0.00	14.05	20	7,531	0.27%
2023/07/17	1	14.10	0	0.00	14.10	1	7,524	0.01%
2023/07/14	1	13.90	0	0.00	13.95	1	7,499	0.01%
2023/07/13	16	14.26	33	14.08	14.00	-17	7,475	-0.23%
2023/07/12	0	0.00	5	14.80	14.30	-5	7,360	-0.07%
2023/07/11	9	14.24	30	14.67	14.80	-21	7,310	-0.29%
2023/07/10	11	14.60	5	14.15	14.10	6	7,182	0.08%
2023/07/07	25	15.05	5	15.01	15.30	20	6,930	0.29%
2023/07/06	19	14.94	9	15.08	15.05	10	6,754	0.15%
2023/07/05	1	14.90	1	15.00	14.80	0	6,651	0.00%
2023/07/03	6	14.69	9	14.79	14.75	-3	6,557	-0.05%
2023/06/30	0	0.00	18	14.75	14.70	-18	6,520	-0.28%
2023/06/29	5	14.93	7	15.02	15.00	-2	6,467	-0.03%
2023/06/28	2	14.90	2	15.00	14.90	0	6,402	0.00%
2023/06/27	2	14.90	2	15.00	14.70	0	6,343	0.00%
2023/06/26	3	14.78	3	14.87	14.80	0	6,279	0.00%
2023/06/21	1	14.85	22	15.13	14.90	-21	6,230	-0.34%
2023/06/20	2	14.73	2.1	14.79	14.60	-0.1	6,065	0.00%
2023/06/19	0.2	14.45	4	14.71	14.55	-3.9	6,007	-0.06%
2023/06/16	12	14.66	7	14.46	14.45	5	5,927	0.08%
2023/06/15	9	14.66	6	14.59	14.80	3	5,689	0.05%
2023/06/14	5	14.12	12	14.21	14.10	-7	5,531	-0.13%
2023/06/13	1	14.20	4	14.18	14.20	-3	5,505	-0.05%
2023/06/12	5	13.85	0.6	13.85	13.80	4.4	5,427	0.08%
2023/06/09	12	14.10	2	14.15	14.10	10	5,419	0.18%
2023/06/08	13	13.98	0	0.00	13.95	13	5,374	0.24%
2023/06/06	12	14.24	18.1	14.40	14.20	-6.1	5,276	-0.12%
2023/06/05	3	14.85	3	14.83	14.75	0	5,125	0.00%
2023/06/02	17	14.92	14.1	14.87	15.10	2.9	4,878	0.06%
2023/06/01	60	14.31	26.1	14.25	13.90	33.9	4,264	0.79%
2023/05/31	10	13.20	4	12.96	13.25	6	3,566	0.17%
2023/05/30	1	12.75	0	0.00	12.70	1	3,458	0.03%
2023/05/29	2	12.75	0.1	12.75	12.70	1.9	3,431	0.06%
2023/05/25	5.2	12.60	0	0.00	12.50	5.2	3,365	0.15%
2023/05/23	0	0.00	1	12.90	12.95	-1	3,339	-0.03%
2023/05/22	11	12.51	0	0.00	12.50	11	3,351	0.33%
2023/05/19	1	12.85	1	12.65	12.65	0	3,334	0.00%
2023/05/18	4	12.84	3.1	12.98	13.00	0.9	3,244	0.03%
2023/05/16	0	0.00	1.2	12.24	12.30	-1.2	3,069	-0.04%
2023/05/15	3.1	12.00	3	11.98	11.90	0.1	3,012	0.00%
2023/05/12	0	0.00	2	13.20	12.65	-2	2,872	-0.07%
2023/05/11	5	13.16	3.3	13.13	13.10	1.8	2,722	0.06%
2023/05/10	0	0.00	2	12.95	13.00	-2	2,558	-0.08%
2023/05/08	0	0.00	3	12.42	12.55	-3	2,368	-0.13%
2023/05/04	2	12.15	0	0.00	12.25	2	2,193	0.09%
2023/05/03	1.1	11.75	1	11.40	11.80	0.1	2,036	0.00%
2023/05/02	0	0.00	1	11.50	11.50	-1	1,967	-0.05%
2023/04/28	1	11.25	95.3	11.22	11.45	-94.3	1,902	-4.95%
2023/04/26	0	0.00	1.2	10.79	10.95	-1.2	1,724	-0.07%
2023/04/25	1	11.00	7.1	10.76	10.65	-6.1	1,659	-0.37%
2023/04/19	0	0.00	1	10.45	10.50	-1	1,433	-0.07%
2023/04/18	0	0.00	5	10.40	10.45	-5	1,412	-0.35%
2023/04/12	0	0.00	2	10.25	10.25	-2	1,391	-0.14%
2023/04/11	0	0.00	5.9	10.10	10.10	-5.9	1,376	-0.43%
2023/04/07	2	10.05	0	0.00	10.05	2	1,374	0.15%
2023/03/31	0.2	10.20	0	0.00	10.15	0.2	1,372	0.01%
2023/03/27	0	0.00	1.1	10.25	10.25	-1.1	1,407	-0.07%
2023/03/23	1	10.45	0	0.00	10.35	1	1,424	0.07%
2023/03/20	0	0.00	1	10.15	10.20	-1	1,416	-0.07%
2023/03/16	1	10.10	0	0.00	10.00	1	1,433	0.07%
2023/03/09	0	0.00	1	11.05	10.95	-1	1,511	-0.07%
2023/03/08	0	0.00	3	10.85	10.95	-3	1,720	-0.17%
2023/03/07	3	10.65	0	0.00	10.75	3	1,868	0.16%
2023/03/06	1	10.75	0	0.00	10.70	1	2,251	0.04%
2023/03/03	0	0.00	5	10.60	10.60	-5	2,245	-0.22%
2023/02/24	0	0.00	1	10.80	10.70	-1	2,235	-0.04%
2023/02/20	0	0.00	21	10.60	10.65	-21	2,227	-0.94%
2023/02/16	10	10.15	0	0.00	10.20	10	2,194	0.46%
2023/02/14	10	10.10	0	0.00	10.05	10	2,286	0.44%
2023/02/13	0	0.00	1	10.00	10.00	-1	2,416	-0.04%
2023/02/02	0	0.00	1	10.20	10.25	-1	2,413	-0.04%
2023/01/31	0	0.00	2	9.95	10.00	-2	2,384	-0.08%
2023/01/16	1	9.86	0	0.00	9.80	1	2,379	0.04%
2023/01/13	0	0.00	4	9.93	9.91	-4	2,372	-0.17%
2023/01/04	0	0.00	6	10.00	10.05	-6	2,439	-0.25%