瑞軒 (2489)-富邦-公益券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.90
漲跌
▲0.80
漲幅
+4.42%
成交量
33,263張
產業
上市光電類股
412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	36	18.20	27.2	18.41	18.10	8.8	9,270	0.09%
2024/05/17	149	17.91	58.4	17.99	18.05	90.6	9,156	0.99%	大買/
2024/05/16	85	17.14	64.4	17.13	17.45	20.6	8,370	0.25%
2024/05/14	0	0.00	1	16.20	15.95	-1	7,574	-0.01%
2024/05/13	2.3	16.09	2	16.15	16.05	0.3	7,495	0.00%
2024/05/10	2.3	15.82	0	0.00	15.70	2.3	7,314	0.03%
2024/05/09	8	15.60	25.3	15.65	15.60	-17.3	7,142	-0.24%
2024/05/08	10	14.95	3.9	14.86	15.00	6.1	6,812	0.09%
2024/05/06	2	15.15	0	0.00	15.05	2	6,786	0.03%
2024/05/03	10	15.15	0	0.00	15.10	10	6,795	0.15%
2024/04/30	5	15.25	0.2	15.15	15.25	4.8	6,789	0.07%
2024/04/29	0	0.00	3	15.52	15.45	-3	6,802	-0.04%
2024/04/26	0	0.00	1	15.20	15.20	-1	6,700	-0.01%
2024/04/22	0	0.00	15	14.05	14.05	-15	6,363	-0.24%
2024/04/15	0	0.00	1	14.60	14.60	-1	6,559	-0.02%
2024/04/12	1	14.95	0	0.00	14.95	1	6,736	0.01%
2024/04/11	0	14.75	0	0.00	14.85	0	6,922	0.00%
2024/04/09	1	14.80	0	0.00	14.80	1	6,767	0.01%
2024/04/08	0	0.00	7.1	14.62	14.80	-7.1	6,688	-0.11%
2024/03/29	0	14.15	0	0.00	14.15	0	6,565	0.00%
2024/03/28	0	0.00	2	14.30	14.20	-2	6,549	-0.03%
2024/03/25	5	14.40	0	0.00	14.30	5	6,472	0.08%
2024/03/22	0	0.00	16	13.89	13.90	-16	6,416	-0.25%
2024/03/20	17	13.65	1	13.65	13.50	16	6,400	0.25%
2024/03/19	1	13.80	0	0.00	13.75	1	6,353	0.02%
2024/03/15	0.1	13.95	0	0.00	14.00	0.1	6,329	0.00%
2024/03/14	8	14.30	8	14.45	14.20	0	6,324	0.00%
2024/03/12	0	0.00	35	14.41	14.35	-35	6,317	-0.55%
2024/03/11	35	14.31	0	0.00	14.35	35	6,356	0.55%
2024/03/08	8	14.00	8	14.10	14.05	0	6,566	0.00%
2024/03/07	0	0.00	12	14.59	14.40	-12	6,694	-0.18%
2024/03/06	12	14.84	1	14.85	14.80	11	6,637	0.17%
2024/03/05	0	0.00	1	14.60	14.70	-1	6,605	-0.02%
2024/03/04	1	14.90	9	14.55	14.90	-8	6,530	-0.12%
2024/03/01	3	14.97	4	15.05	14.90	-1	6,399	-0.02%
2024/02/29	0	0.00	2	15.25	15.15	-2	6,322	-0.03%
2024/02/27	10	15.67	7	15.34	15.35	3	6,232	0.05%
2024/02/26	1	15.40	1	15.55	15.60	0	6,128	0.00%
2024/02/23	8	15.84	0	0.00	15.75	8	5,978	0.13%
2024/02/22	29	16.59	23	16.39	16.45	6	5,691	0.11%
2024/02/21	23	15.91	41	16.14	16.75	-18	4,832	-0.37%
2024/02/20	25.6	15.74	8	15.57	15.25	17.6	4,040	0.44%
2024/02/19	12	15.26	6.1	15.39	15.50	5.9	3,528	0.17%
2024/02/16	0	0.00	1	14.05	14.10	-1	3,021	-0.03%
2024/02/15	0	13.30	10	13.50	13.55	-10	2,878	-0.35%
2024/02/02	10	13.10	0	0.00	13.05	10	2,792	0.36%
2024/01/30	0	13.45	0	0.00	13.20	0	2,744	0.00%
2024/01/29	1	13.40	0	0.00	13.40	1	2,736	0.04%
2024/01/26	0	0.00	40	13.50	13.55	-40	2,723	-1.47%
2024/01/19	1	12.90	0	0.00	12.90	1	2,547	0.04%
2024/01/16	1	13.60	0	0.00	13.60	1	2,404	0.04%
2024/01/11	40	13.60	0	0.00	13.55	40	2,279	1.76%
2024/01/10	2	13.75	1.1	13.73	13.45	0.9	2,257	0.04%
2024/01/08	5	13.70	1	13.55	13.75	4	2,062	0.19%
2024/01/05	2	13.65	2	13.55	13.55	0	1,832	0.00%
2023/12/22	0	0.00	8	12.65	12.70	-8	1,599	-0.50%
2023/12/21	1.1	12.65	0	0.00	12.60	1.1	1,604	0.07%
2023/12/14	0	12.85	0	0.00	12.85	0	1,599	0.00%
2023/12/08	0	0.00	1	13.30	13.20	-1	1,617	-0.06%
2023/12/07	1	13.00	0	0.00	12.90	1	1,615	0.06%
2023/12/06	14	12.78	12	13.02	12.85	2	1,604	0.12%
2023/12/04	0	0.00	23	13.29	13.50	-23	1,297	-1.77%
2023/12/01	0	12.10	0	0.00	12.30	0	1,102	0.00%
2023/11/30	0	0.00	0.9	11.85	11.95	-0.9	1,076	-0.09%
2023/11/22	0	11.90	0.8	12.00	12.05	-0.7	1,106	-0.07%
2023/11/20	2	11.95	0	0.00	11.95	2	1,106	0.18%
2023/10/25	0.1	11.80	0	0.00	11.80	0.1	1,719	0.00%
2023/10/23	0.3	11.75	0	0.00	11.70	0.3	1,790	0.01%
2023/10/20	0.1	11.40	0	0.00	11.45	0.1	1,822	0.00%
2023/10/19	0.5	11.60	0	0.00	11.60	0.5	1,942	0.02%
2023/10/18	12	11.75	0	0.00	11.75	12	1,998	0.60%
2023/10/12	0	0.00	0	12.20	12.20	0	2,674	0.00%
2023/10/11	0.3	12.20	0	0.00	12.05	0.3	2,715	0.01%
2023/09/26	10	12.00	0	0.00	11.95	10	2,773	0.36%
2023/09/25	0	0.00	10	12.25	12.25	-10	2,805	-0.36%
2023/09/20	0	0.00	0.1	12.00	12.20	-0.1	2,936	0.00%
2023/09/15	10	12.50	0	0.00	12.50	10	3,204	0.31%
2023/09/14	0	0.00	31.7	12.65	12.60	-31.7	3,255	-0.97%
2023/09/11	8	12.60	0	0.00	12.60	8	3,727	0.21%
2023/09/07	0	0.00	12	12.90	12.95	-12	3,853	-0.31%
2023/09/05	12	12.50	0	0.00	12.55	12	3,912	0.31%
2023/09/01	0	0.00	11	12.60	12.65	-11	4,108	-0.27%
2023/08/30	10	12.25	0	0.00	12.25	10	4,474	0.22%
2023/08/29	0	0.00	10	12.15	12.15	-10	5,110	-0.20%
2023/08/28	10	12.00	0	0.00	12.10	10	5,818	0.17%
2023/08/24	0	0.00	20	12.30	12.20	-20	5,972	-0.33%
2023/08/23	0	0.00	6	12.17	12.20	-6	6,042	-0.10%
2023/08/22	0	0.00	1	12.20	12.20	-1	6,071	-0.02%
2023/08/21	0	0.00	1	12.20	12.25	-1	6,112	-0.02%
2023/08/17	3	12.17	0	0.00	12.35	3	6,188	0.05%
2023/08/11	11	12.60	0	0.00	12.55	11	6,447	0.17%
2023/08/10	20	12.60	0	0.00	12.60	20	6,500	0.31%
2023/08/09	5	12.86	0	0.00	12.80	5	6,629	0.08%
2023/08/08	0	0.00	1	12.70	12.80	-1	6,757	-0.01%
2023/08/07	5	12.80	1	12.75	12.70	4	6,905	0.06%
2023/07/31	0	0.00	1	13.85	13.75	-1	7,088	-0.01%
2023/07/28	2	13.78	0	0.00	13.80	2	7,218	0.03%
2023/07/27	0	0.00	5	14.16	14.15	-5	7,264	-0.07%
2023/07/20	1	13.85	0	0.00	13.90	1	7,548	0.01%
2023/07/19	3	13.97	0	0.00	13.65	3	7,558	0.04%
2023/07/18	5	14.03	0	0.00	14.05	5	7,531	0.07%
2023/07/13	0	0.00	3	14.00	14.00	-3	7,475	-0.04%
2023/07/11	5	14.95	27	14.15	14.80	-22	7,310	-0.30%
2023/07/10	6	14.75	0	0.00	14.10	6	7,182	0.08%
2023/07/07	0	0.00	1	15.35	15.30	-1	6,930	-0.01%
2023/07/06	10	15.10	7	15.04	15.05	3	6,754	0.04%
2023/06/30	8	14.82	0	0.00	14.70	8	6,520	0.12%
2023/06/29	0	0.00	5	15.04	15.00	-5	6,467	-0.08%
2023/06/27	0	0.00	8	14.94	14.70	-8	6,343	-0.13%
2023/06/21	2	14.90	5	15.00	14.90	-3	6,230	-0.05%
2023/06/19	2	14.70	2	14.75	14.55	0	6,007	0.00%
2023/06/16	21	14.52	21	14.60	14.45	0	5,927	0.00%
2023/06/15	2	14.43	9	14.44	14.80	-7	5,689	-0.12%
2023/06/14	11	14.10	0	0.00	14.10	11	5,531	0.20%
2023/06/13	0	0.00	10	14.10	14.20	-10	5,505	-0.18%
2023/06/12	10	14.00	0	0.00	13.80	10	5,427	0.18%
2023/06/07	14	14.18	14	14.30	14.25	0	5,316	0.00%
2023/06/06	13	14.30	0	0.00	14.20	13	5,276	0.25%
2023/06/05	10	14.60	21	14.78	14.75	-11	5,125	-0.21%
2023/06/02	5	14.92	4	14.74	15.10	1	4,878	0.02%
2023/06/01	34	13.80	10	14.19	13.90	24	4,264	0.56%
2023/05/31	5.1	12.90	17	13.11	13.25	-11.9	3,566	-0.33%
2023/05/30	5	12.70	0	0.00	12.70	5	3,458	0.14%
2023/05/29	12	12.74	23	12.71	12.70	-11	3,431	-0.32%
2023/05/26	5	12.35	0	0.00	12.35	5	3,386	0.15%
2023/05/25	17	12.59	0	0.00	12.50	17	3,365	0.51%
2023/05/24	10	12.70	10	12.90	12.85	0	3,352	0.00%
2023/05/23	0	0.00	10	12.88	12.95	-10	3,339	-0.30%
2023/05/19	10.4	12.75	2	13.15	12.65	8.4	3,334	0.25%
2023/05/18	2	13.05	70	12.87	13.00	-68	3,244	-2.10%
2023/05/16	0	0.00	17	12.20	12.30	-17	3,069	-0.55%
2023/05/15	46	12.06	0	0.00	11.90	46	3,012	1.53%
2023/05/12	0	0.00	3	13.00	12.65	-3	2,872	-0.10%
2023/05/11	57	13.04	19	13.14	13.10	38	2,722	1.40%
2023/05/10	0	0.00	2	12.70	13.00	-2	2,558	-0.08%
2023/05/04	0	0.00	47	12.19	12.25	-47	2,193	-2.14%
2023/05/03	0	0.00	14	11.71	11.80	-14	2,036	-0.69%
2023/05/02	51	11.40	0	0.00	11.50	51	1,967	2.59%
2023/04/28	10	11.45	0	0.00	11.45	10	1,902	0.53%
2023/04/27	0	0.00	40	11.00	11.15	-40	1,806	-2.21%
2023/04/26	0	0.00	3	10.75	10.95	-3	1,724	-0.17%
2023/04/25	48	10.78	62	10.89	10.65	-14	1,659	-0.84%
2023/04/19	0	0.00	10	10.50	10.50	-10	1,433	-0.70%
2023/04/17	0	0.00	20	10.35	10.40	-20	1,400	-1.43%
2023/04/13	30	10.23	0	0.00	10.20	30	1,377	2.18%
2023/04/12	0	10.20	15	10.23	10.25	-15	1,391	-1.08%
2023/04/10	15	10.10	0.1	10.15	10.05	15	1,375	1.09%