瑞軒 (2489)-富邦-新板券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.70
漲跌
▲0.10
漲幅
+0.64%
成交量
11,117張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	15.87	11	15.82	15.70	5	7,314	0.07%
2024/05/09	9	16.00	47.1	15.76	15.60	-38.1	7,142	-0.53%
2024/05/08	1	14.80	1	14.95	15.00	0	6,812	0.00%
2024/05/07	10	15.05	1	15.20	15.05	9	6,798	0.13%
2024/05/06	1	15.15	10	15.05	15.05	-9	6,786	-0.13%
2024/05/03	3	15.10	10	15.25	15.10	-7	6,795	-0.10%
2024/05/02	0	0.00	10	15.15	15.10	-10	6,784	-0.15%
2024/04/30	5	15.23	5	15.21	15.25	0	6,789	0.00%
2024/04/29	5	15.39	25	15.52	15.45	-20	6,802	-0.29%
2024/04/26	2	15.25	21	15.11	15.20	-19	6,700	-0.28%
2024/04/25	1	15.10	1	15.35	15.15	0	6,703	0.00%
2024/04/24	6	15.00	7	14.75	15.00	-1	6,652	-0.02%
2024/04/23	12	15.03	3	15.23	15.05	9	6,586	0.14%
2024/04/22	0	0.00	3	14.20	14.05	-3	6,363	-0.05%
2024/04/19	1	13.80	30	13.87	13.90	-29	6,369	-0.46%
2024/04/18	2	14.38	0.9	14.20	14.25	1.1	6,403	0.02%
2024/04/17	1	14.40	10	14.40	14.40	-9	6,438	-0.14%
2024/04/16	1	14.20	0	0.00	14.20	1	6,531	0.02%
2024/04/15	1	14.70	2	14.95	14.60	-1	6,559	-0.02%
2024/04/12	0	0.00	11	14.94	14.95	-11	6,736	-0.16%
2024/04/11	1	15.25	0	0.00	14.85	1	6,922	0.01%
2024/04/10	2.1	14.95	11	15.07	14.80	-8.9	6,825	-0.13%
2024/04/09	32	14.83	8	14.86	14.80	24	6,767	0.35%
2024/04/08	1	14.60	21	14.77	14.80	-20	6,688	-0.30%
2024/04/03	0	0.00	11	14.45	14.50	-11	6,597	-0.17%
2024/04/01	10	14.40	8	14.39	14.40	2	6,575	0.03%
2024/03/29	5	14.12	5	14.17	14.15	0	6,565	0.00%
2024/03/27	0	14.30	8	14.33	14.35	-8	6,528	-0.12%
2024/03/26	2	14.25	8	14.24	14.15	-6	6,509	-0.09%
2024/03/25	9	14.38	3	14.23	14.30	6	6,472	0.09%
2024/03/22	0	0.00	6.9	13.82	13.90	-6.9	6,416	-0.11%
2024/03/21	1	13.75	4	13.74	13.80	-3	6,409	-0.05%
2024/03/20	28	13.59	1	13.65	13.50	27	6,400	0.42%
2024/03/19	6	13.83	29	13.83	13.75	-23	6,353	-0.36%
2024/03/18	0	0.00	1.1	13.94	13.90	-1.1	6,327	-0.02%
2024/03/15	1	14.00	4	14.15	14.00	-3	6,329	-0.05%
2024/03/14	13	14.28	2	14.45	14.20	11	6,324	0.17%
2024/03/13	3	14.18	3	14.15	14.15	0	6,326	0.00%
2024/03/12	8.5	14.41	0.1	14.45	14.35	8.4	6,317	0.13%
2024/03/11	0.5	14.30	9	14.34	14.35	-8.5	6,356	-0.13%
2024/03/08	2	14.20	6	14.18	14.05	-4	6,566	-0.06%
2024/03/07	26	14.58	3	14.55	14.40	23	6,694	0.34%
2024/03/06	11	14.75	6	14.81	14.80	5	6,637	0.08%
2024/03/05	2	14.58	30	14.70	14.70	-28	6,605	-0.42%
2024/03/04	3	14.87	15	14.93	14.90	-12	6,530	-0.18%
2024/03/01	8.2	14.96	1	14.85	14.90	7.2	6,399	0.11%
2024/02/29	19	15.22	3	15.30	15.15	16	6,322	0.25%
2024/02/27	31	15.37	22	15.36	15.35	9	6,232	0.14%
2024/02/26	14.2	15.49	8.5	15.56	15.60	5.6	6,128	0.09%
2024/02/23	34	16.01	15	15.94	15.75	19	5,978	0.32%
2024/02/22	116.1	16.12	85.3	16.11	16.45	30.7	5,691	0.54%	大買/
2024/02/21	49	16.22	47.6	16.16	16.75	1.4	4,832	0.03%
2024/02/20	69	15.48	35.2	15.46	15.25	33.8	4,040	0.84%
2024/02/19	45.3	15.44	44	14.93	15.50	1.3	3,528	0.04%
2024/02/16	2	14.10	16.9	14.05	14.10	-14.9	3,021	-0.49%
2024/02/05	1	12.95	0	0.00	12.95	1	2,820	0.04%
2024/02/02	3	13.08	2	13.05	13.05	1	2,792	0.04%
2024/01/30	5	13.35	5	13.20	13.20	0	2,744	0.00%
2024/01/29	6	13.44	5	13.40	13.40	1	2,736	0.04%
2024/01/25	0	13.40	2	13.50	13.35	-2	2,692	-0.07%
2024/01/24	0	13.55	10	13.53	13.50	-10	2,660	-0.38%
2024/01/23	0	0.00	6	13.48	13.35	-6	2,633	-0.23%
2024/01/22	0	0.00	13	13.09	13.10	-13	2,569	-0.51%
2024/01/19	2	13.03	0	0.00	12.90	2	2,547	0.08%
2024/01/18	2	13.35	0	0.00	13.20	2	2,480	0.08%
2024/01/17	4	13.35	3	13.30	13.35	1	2,438	0.04%
2024/01/16	7	13.60	0	0.00	13.60	7	2,404	0.29%
2024/01/15	17	13.68	7	13.73	13.70	10	2,391	0.42%
2024/01/12	1	13.65	4	13.78	13.70	-3	2,367	-0.13%
2024/01/11	3	13.80	6	13.68	13.55	-3	2,279	-0.13%
2024/01/10	12	13.64	21	13.57	13.45	-9	2,257	-0.40%
2024/01/09	20	13.49	1	13.40	13.45	19	2,149	0.88%
2024/01/08	25.1	13.55	40	13.70	13.75	-14.9	2,062	-0.72%
2024/01/05	56	13.64	27	13.57	13.55	29	1,832	1.58%
2024/01/04	0	12.90	2	13.05	13.05	-2	1,581	-0.13%
2024/01/03	0	0.00	5	12.90	12.95	-5	1,570	-0.32%
2024/01/02	0	0.00	1	12.95	12.95	-1	1,578	-0.06%
2023/12/29	2	13.05	1	13.10	13.00	1	1,607	0.06%
2023/12/28	0	0.00	1	13.00	13.00	-1	1,603	-0.06%
2023/12/27	0	0.00	4	12.85	12.95	-4	1,599	-0.25%
2023/12/26	2	12.90	10	12.90	12.90	-8	1,604	-0.50%
2023/12/25	0	0.00	8	12.70	12.65	-8	1,597	-0.50%
2023/12/21	2	12.65	0	0.00	12.60	2	1,604	0.12%
2023/12/20	0.1	12.45	0	0.00	12.65	0.1	1,620	0.00%
2023/12/19	1	12.55	5	12.60	12.50	-4	1,620	-0.25%
2023/12/18	0	0.00	5	12.75	12.75	-5	1,611	-0.31%
2023/12/15	0.1	13.05	10.1	12.95	13.00	-10	1,609	-0.62%
2023/12/13	0.1	12.70	2	12.90	12.80	-1.9	1,643	-0.11%
2023/12/12	0	0.00	5	12.85	12.85	-5	1,648	-0.30%
2023/12/11	6	12.93	2.9	12.90	12.85	3.1	1,629	0.19%
2023/12/08	1.4	13.08	3	13.25	13.20	-1.6	1,617	-0.10%
2023/12/07	5	12.96	1	12.90	12.90	4	1,615	0.25%
2023/12/06	1	13.00	8	12.76	12.85	-7	1,604	-0.44%
2023/12/05	32	13.32	1	13.30	13.05	31	1,535	2.02%
2023/12/04	14	12.60	22.2	13.07	13.50	-8.2	1,297	-0.63%
2023/12/01	0	0.00	2	12.25	12.30	-2	1,102	-0.18%
2023/11/29	0.8	11.95	0	0.00	11.95	0.8	1,083	0.07%
2023/11/28	3.1	12.00	0.2	11.90	12.00	2.8	1,092	0.26%
2023/11/24	0	0.00	4	12.05	12.05	-4	1,090	-0.37%
2023/11/22	4	12.00	2	12.05	12.05	2	1,106	0.18%
2023/11/21	5	11.95	0	0.00	11.95	5	1,107	0.45%
2023/11/20	0	0.00	14	11.85	11.95	-14	1,106	-1.27%
2023/11/17	0	0.00	6.8	11.70	11.80	-6.8	1,119	-0.60%
2023/11/15	0.1	11.55	0	0.00	11.60	0.1	1,133	0.00%
2023/11/13	1	11.45	0	0.00	11.45	1	1,155	0.09%
2023/11/10	0	0.00	0.7	11.60	11.55	-0.7	1,286	-0.06%
2023/11/09	0	0.00	1	11.60	11.60	-1	1,307	-0.08%
2023/11/07	1	11.70	0	0.00	11.70	1	1,376	0.07%
2023/11/06	8	11.81	1	11.90	11.80	7	1,424	0.49%
2023/11/03	11	11.70	1	11.75	11.75	10	1,461	0.68%
2023/11/02	0.2	11.60	0	0.00	11.60	0.2	1,538	0.01%
2023/11/01	0.3	11.55	0	0.00	11.55	0.3	1,558	0.02%
2023/10/31	0.1	11.65	0	0.00	11.40	0.1	1,576	0.00%
2023/10/30	0	0.00	2.1	11.70	11.65	-2.1	1,604	-0.13%
2023/10/26	3	11.70	0	0.00	11.65	3	1,667	0.18%
2023/10/25	3.5	11.84	0	0.00	11.80	3.5	1,719	0.20%
2023/10/19	3	11.62	0	0.00	11.60	3	1,942	0.15%
2023/10/18	0	0.00	0.9	11.85	11.75	-0.9	1,998	-0.05%
2023/10/17	0	12.00	0	0.00	11.95	0	2,110	0.00%
2023/10/16	4	12.20	0	0.00	12.10	4	2,380	0.17%
2023/10/11	16	12.20	0	0.00	12.05	16	2,715	0.59%
2023/09/26	1	12.10	0.1	12.00	11.95	0.9	2,773	0.03%
2023/09/25	8	11.95	0	0.00	12.25	8	2,805	0.29%
2023/09/21	3	12.00	0	0.00	11.90	3	2,886	0.10%
2023/09/20	15	12.29	0	0.00	12.20	15	2,936	0.51%
2023/09/19	2	12.50	0	0.00	12.45	2	2,984	0.07%
2023/09/18	19	12.39	0	0.00	12.50	19	3,038	0.63%
2023/09/15	5	12.47	0	0.00	12.50	5	3,204	0.16%
2023/09/11	3	12.60	0	0.00	12.60	3	3,727	0.08%
2023/09/08	0	0.00	3	12.80	12.85	-3	3,771	-0.08%
2023/09/07	1	13.10	8	13.05	12.95	-7	3,853	-0.18%
2023/09/06	0	0.00	17	12.50	12.55	-17	3,858	-0.44%
2023/09/05	2	12.55	2	12.55	12.55	0	3,912	0.00%
2023/09/04	3	12.55	2	12.55	12.50	1	4,014	0.02%
2023/09/01	0	0.00	7	12.46	12.65	-7	4,108	-0.17%
2023/08/31	1	12.25	0	0.00	12.20	1	4,236	0.02%
2023/08/30	0	0.00	4	12.20	12.25	-4	4,474	-0.09%
2023/08/29	0	0.00	2	12.15	12.15	-2	5,110	-0.04%
2023/08/24	0	0.00	12	12.26	12.20	-12	5,972	-0.20%
2023/08/23	0	0.00	10	12.20	12.20	-10	6,042	-0.17%
2023/08/21	0	0.00	2	12.30	12.25	-2	6,112	-0.03%
2023/08/16	0	0.00	0.6	12.20	12.10	-0.6	6,214	-0.01%
2023/08/14	5	12.15	25	12.20	12.25	-20	6,426	-0.31%
2023/08/11	2	12.65	0	0.00	12.55	2	6,447	0.03%
2023/08/10	1	12.60	1	12.60	12.60	0	6,500	0.00%
2023/08/09	0	12.85	6	12.87	12.80	-6	6,629	-0.09%
2023/08/08	0	0.00	4	12.88	12.80	-4	6,757	-0.06%
2023/08/07	13	13.07	25	13.18	12.70	-12	6,905	-0.17%
2023/08/02	9	13.57	0	0.00	13.50	9	6,949	0.13%
2023/08/01	0	0.00	8	13.98	13.95	-8	6,997	-0.11%
2023/07/31	2	13.78	0	0.00	13.75	2	7,088	0.03%
2023/07/28	4	13.79	7	13.75	13.80	-3	7,218	-0.04%
2023/07/27	9	14.17	3	13.97	14.15	6	7,264	0.08%
2023/07/25	2	13.70	0	0.00	13.80	2	7,326	0.03%
2023/07/24	5	13.65	0	0.00	13.60	5	7,403	0.07%
2023/07/21	6	13.95	0	0.00	14.05	6	7,433	0.08%
2023/07/20	10	13.95	12	13.87	13.90	-2	7,548	-0.03%
2023/07/19	4	13.84	22	13.99	13.65	-18	7,558	-0.24%
2023/07/18	0	0.00	5	14.10	14.05	-5	7,531	-0.07%
2023/07/17	1	13.90	9	14.02	14.10	-8	7,524	-0.11%
2023/07/14	21	14.05	1	14.20	13.95	20	7,499	0.27%
2023/07/13	23	14.02	0	0.00	14.00	23	7,475	0.31%
2023/07/11	3	14.75	4	14.66	14.80	-1	7,310	-0.01%
2023/07/10	21	14.38	4	14.32	14.10	17	7,182	0.24%
2023/07/07	27	15.13	26	15.22	15.30	1	6,930	0.01%
2023/07/06	7	14.90	25	15.00	15.05	-18	6,754	-0.27%
2023/07/05	0	0.00	3	14.90	14.80	-3	6,651	-0.05%
2023/07/03	0	0.00	22	14.78	14.75	-22	6,557	-0.34%
2023/06/30	0	0.00	3	14.75	14.70	-3	6,520	-0.05%
2023/06/27	0.8	14.65	5	14.94	14.70	-4.2	6,343	-0.07%
2023/06/26	10	14.80	2	14.75	14.80	8	6,279	0.13%
2023/06/21	5	15.15	25	15.00	14.90	-20	6,230	-0.32%
2023/06/20	12	14.63	10	14.80	14.60	2	6,065	0.03%
2023/06/19	7	14.60	0	0.00	14.55	7	6,007	0.12%
2023/06/16	46	14.54	5	14.15	14.45	41	5,927	0.69%
2023/06/15	19	14.63	29.1	14.78	14.80	-10.1	5,689	-0.18%
2023/06/14	2	14.10	7	14.10	14.10	-5	5,531	-0.09%
2023/06/13	13	14.11	25.4	14.11	14.20	-12.4	5,505	-0.23%
2023/06/12	0	0.00	5	13.85	13.80	-5	5,427	-0.09%
2023/06/09	11	14.13	19	14.02	14.10	-8	5,419	-0.15%
2023/06/08	6	14.00	8.1	13.90	13.95	-2.1	5,374	-0.04%
2023/06/07	3	14.27	7.8	14.14	14.25	-4.8	5,316	-0.09%
2023/06/06	12	14.33	0	0.00	14.20	12	5,276	0.23%
2023/06/05	26	15.13	11	14.72	14.75	15	5,125	0.29%
2023/06/02	78	14.68	38.9	14.98	15.10	39.1	4,878	0.80%
2023/06/01	13.4	14.05	16.1	14.49	13.90	-2.7	4,264	-0.06%
2023/05/31	0	0.00	25	13.02	13.25	-25	3,566	-0.70%
2023/05/29	1	12.65	3	12.52	12.70	-2	3,431	-0.06%
2023/05/26	1	12.35	0	0.00	12.35	1	3,386	0.03%
2023/05/25	2	12.58	0	0.00	12.50	2	3,365	0.06%
2023/05/24	3	12.82	1	12.90	12.85	2	3,352	0.06%
2023/05/23	0	0.00	1	12.80	12.95	-1	3,339	-0.03%
2023/05/22	11	12.55	1	12.60	12.50	10	3,351	0.30%
2023/05/19	4	13.10	5	12.70	12.65	-1	3,334	-0.03%
2023/05/18	2	13.00	4	12.95	13.00	-2	3,244	-0.06%
2023/05/17	10	12.40	0.3	12.30	12.35	9.7	3,109	0.31%
2023/05/15	13	11.97	70	12.03	11.90	-57	3,012	-1.89%
2023/05/12	5.9	12.68	7	12.72	12.65	-1.2	2,872	-0.04%
2023/05/11	6	13.13	4	13.15	13.10	2	2,722	0.07%
2023/05/10	5	12.71	42.4	12.79	13.00	-37.4	2,558	-1.46%
2023/05/09	0	0.00	4	12.65	12.70	-4	2,437	-0.16%
2023/05/08	20	12.40	6	12.49	12.55	14	2,368	0.59%
2023/05/05	2	12.35	1	12.30	12.40	1	2,282	0.04%
2023/05/04	0	0.00	1.1	12.01	12.25	-1.1	2,193	-0.05%
2023/05/03	3	11.65	3	11.65	11.80	0	2,036	0.00%
2023/05/02	5	11.41	0	0.00	11.50	5	1,967	0.26%
2023/04/28	5	11.34	9	11.40	11.45	-4	1,902	-0.21%
2023/04/26	5	10.75	5	10.80	10.95	0	1,724	0.00%
2023/04/25	6	10.82	5	10.85	10.65	1	1,659	0.06%
2023/04/24	0	0.00	1	10.40	10.50	-1	1,511	-0.07%
2023/04/21	0	10.30	0	0.00	10.30	0	1,480	0.00%
2023/04/20	2	10.35	0	0.00	10.45	2	1,454	0.14%
2023/04/19	0	0.00	1	10.40	10.50	-1	1,433	-0.07%
2023/04/18	0	10.40	0	0.00	10.45	0	1,412	0.00%
2023/04/17	10	10.30	0	10.35	10.40	10	1,400	0.71%
2023/04/14	0	0.00	4.3	10.30	10.30	-4.3	1,390	-0.31%