瑞軒 (2489)-富邦-七賢券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.90
漲跌
▲0.80
漲幅
+4.42%
成交量
33,263張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	54.1	18.78	30.9	18.78	18.90	23.2	9,017	0.26%
2024/05/20	28	18.03	15	18.25	18.10	13	9,270	0.14%
2024/05/17	129	18.02	52.2	17.92	18.05	76.8	9,156	0.84%	大買/
2024/05/16	2	16.98	65	17.05	17.45	-63	8,370	-0.75%
2024/05/15	7	16.00	2	16.20	15.90	5	7,658	0.07%
2024/05/14	12	15.91	7.5	16.02	15.95	4.5	7,574	0.06%
2024/05/13	15	16.15	6	15.93	16.05	9	7,495	0.12%
2024/05/10	10	15.78	17.9	15.80	15.70	-7.9	7,314	-0.11%
2024/05/09	7	15.85	28	15.68	15.60	-21	7,142	-0.29%
2024/05/08	1	14.90	0	0.00	15.00	1	6,812	0.01%
2024/05/07	0	0.00	5	15.00	15.05	-5	6,798	-0.07%
2024/05/06	2	15.15	7.5	15.09	15.05	-5.5	6,786	-0.08%
2024/05/03	0	0.00	5	15.10	15.10	-5	6,795	-0.07%
2024/04/30	16	15.20	5	15.10	15.25	11	6,789	0.16%
2024/04/29	13	15.38	15.1	15.52	15.45	-2.1	6,802	-0.03%
2024/04/26	1	15.15	22.7	15.23	15.20	-21.7	6,700	-0.32%
2024/04/25	0	0.00	2.8	15.14	15.15	-2.8	6,703	-0.04%
2024/04/24	3	14.87	4	14.75	15.00	-1	6,652	-0.02%
2024/04/23	5	15.30	2	14.83	15.05	3	6,586	0.05%
2024/04/19	0	0.00	81	14.03	13.90	-81	6,369	-1.27%
2024/04/18	3	14.37	0	14.35	14.25	3	6,403	0.05%
2024/04/17	0	0.00	8	14.35	14.40	-8	6,438	-0.12%
2024/04/16	0	0.00	49	14.32	14.20	-49	6,531	-0.75%
2024/04/15	0.3	14.70	2	15.00	14.60	-1.7	6,559	-0.03%
2024/04/12	2	14.95	1	14.90	14.95	1	6,736	0.01%
2024/04/11	0	0.00	1	15.25	14.85	-1	6,922	-0.01%
2024/04/10	0	0.00	0.3	14.80	14.80	-0.3	6,825	0.00%
2024/04/09	0.2	14.70	0	0.00	14.80	0.2	6,767	0.00%
2024/04/08	9	14.57	5	14.78	14.80	4	6,688	0.06%
2024/04/02	10	14.45	0	0.00	14.40	10	6,582	0.15%
2024/04/01	0	0.00	1	14.35	14.40	-1	6,575	-0.02%
2024/03/29	1.2	14.13	0	0.00	14.15	1.2	6,565	0.02%
2024/03/27	0	0.00	2	14.35	14.35	-2	6,528	-0.03%
2024/03/26	0	14.13	0	0.00	14.15	0	6,509	0.00%
2024/03/25	2	14.37	21	14.25	14.30	-19	6,472	-0.29%
2024/03/22	10.8	13.75	14	13.88	13.90	-3.2	6,416	-0.05%
2024/03/21	0	0.00	2	13.80	13.80	-2	6,409	-0.03%
2024/03/20	2	13.53	0	0.00	13.50	2	6,400	0.03%
2024/03/19	4	13.88	35	13.85	13.75	-31	6,353	-0.49%
2024/03/18	10	13.95	3	13.90	13.90	7	6,327	0.11%
2024/03/15	10	14.00	0	0.00	14.00	10	6,329	0.16%
2024/03/14	0	0.00	5.9	14.30	14.20	-5.9	6,324	-0.09%
2024/03/13	0	0.00	1	14.15	14.15	-1	6,326	-0.02%
2024/03/12	10.6	14.30	0	0.00	14.35	10.6	6,317	0.17%
2024/03/11	3	14.30	0	0.00	14.35	3	6,356	0.05%
2024/03/08	13.5	14.19	10	14.05	14.05	3.5	6,566	0.05%
2024/03/07	8	14.60	47	14.59	14.40	-39	6,694	-0.58%
2024/03/06	1	14.70	4.4	14.82	14.80	-3.4	6,637	-0.05%
2024/03/05	1	14.65	13	14.70	14.70	-12	6,605	-0.18%
2024/03/04	2	15.03	3	14.73	14.90	-1	6,530	-0.02%
2024/03/01	10	14.90	5	14.90	14.90	5	6,399	0.08%
2024/02/29	7	15.19	28	15.26	15.15	-21	6,322	-0.33%
2024/02/27	0	15.25	10	15.45	15.35	-10	6,232	-0.16%
2024/02/26	12	15.50	1	15.50	15.60	11	6,128	0.18%
2024/02/23	49	15.84	2	15.90	15.75	47	5,978	0.79%
2024/02/22	144	16.26	24	16.13	16.45	120	5,691	2.11%	大買/鉅額交易
2024/02/21	61	16.23	52.5	16.28	16.75	8.5	4,832	0.18%
2024/02/20	13	15.55	1	15.35	15.25	12	4,040	0.30%
2024/02/19	40	15.24	56.7	15.22	15.50	-16.7	3,528	-0.47%
2024/02/16	13	14.13	12	14.06	14.10	1	3,021	0.03%
2024/02/15	5	13.50	0	0.00	13.55	5	2,878	0.17%
2024/02/05	0	13.00	0	0.00	12.95	0	2,820	0.00%
2024/02/02	1	13.10	0	0.00	13.05	1	2,792	0.04%
2024/02/01	3	13.30	0	0.00	13.30	3	2,755	0.11%
2024/01/30	0	0.00	5	13.30	13.20	-5	2,744	-0.18%
2024/01/29	0.1	13.35	0	0.00	13.40	0.1	2,736	0.00%
2024/01/23	0	0.00	1	13.60	13.35	-1	2,633	-0.04%
2024/01/19	1	12.95	32	13.00	12.90	-31	2,547	-1.22%
2024/01/18	1	13.25	0	0.00	13.20	1	2,480	0.04%
2024/01/11	0	0.00	2	13.60	13.55	-2	2,279	-0.09%
2024/01/10	2	13.65	0	0.00	13.45	2	2,257	0.09%
2024/01/09	5.2	13.40	0	0.00	13.45	5.2	2,149	0.24%
2024/01/08	46	13.73	10	13.65	13.75	36	2,062	1.75%
2024/01/05	50	13.60	45	13.70	13.55	5	1,832	0.27%
2024/01/04	0	0.00	1	13.00	13.05	-1	1,581	-0.06%
2024/01/02	10	12.93	0	0.00	12.95	10	1,578	0.63%
2023/12/29	18	13.01	0	0.00	13.00	18	1,607	1.12%
2023/12/28	0.1	12.90	0	0.00	13.00	0.1	1,603	0.01%
2023/12/27	5	12.95	0	0.00	12.95	5	1,599	0.31%
2023/12/26	10	12.90	0	0.00	12.90	10	1,604	0.62%
2023/12/22	5	12.65	0	0.00	12.70	5	1,599	0.31%
2023/12/21	0	0.00	2	12.60	12.60	-2	1,604	-0.12%
2023/12/18	5	12.80	0	0.00	12.75	5	1,611	0.31%
2023/12/13	5	12.80	26	12.81	12.80	-21	1,643	-1.28%
2023/12/11	5	12.90	0	0.00	12.85	5	1,629	0.31%
2023/12/07	5	12.95	0	0.00	12.90	5	1,615	0.31%
2023/12/05	50	13.25	9	13.10	13.05	41	1,535	2.67%
2023/12/04	0	12.45	19.7	12.97	13.50	-19.7	1,297	-1.52%
2023/12/01	23.4	12.29	0	0.00	12.30	23.4	1,102	2.12%
2023/11/22	0	11.90	15	11.98	12.05	-15	1,106	-1.36%
2023/11/21	0	0.00	5	11.95	11.95	-5	1,107	-0.45%
2023/11/20	0	11.90	0	0.00	11.95	0	1,106	0.00%
2023/11/10	0	11.60	0	0.00	11.55	0	1,286	0.00%
2023/11/02	10	11.60	0	0.00	11.60	10	1,538	0.65%
2023/10/30	10	11.70	0	0.00	11.65	10	1,604	0.62%
2023/10/23	0.5	11.70	0	0.00	11.70	0.5	1,790	0.03%
2023/10/20	0.3	11.45	2	11.35	11.45	-1.7	1,822	-0.09%
2023/10/19	0.9	11.65	0	0.00	11.60	0.9	1,942	0.04%
2023/10/17	0.1	12.15	0.9	12.05	11.95	-0.8	2,110	-0.04%
2023/10/13	0.2	12.13	0	0.00	12.15	0.2	2,564	0.01%
2023/10/11	0	12.20	0	0.00	12.05	0	2,715	0.00%
2023/09/21	1	11.90	0	0.00	11.90	1	2,886	0.03%
2023/09/20	0	0.00	20	12.20	12.20	-20	2,936	-0.68%
2023/09/18	5	12.45	0	0.00	12.50	5	3,038	0.16%
2023/09/15	0	0.00	0.1	12.40	12.50	-0.1	3,204	0.00%
2023/09/13	5	12.70	0	0.00	12.65	5	3,328	0.15%
2023/09/11	0	0.00	1	12.60	12.60	-1	3,727	-0.03%
2023/09/08	5	12.85	0	0.00	12.85	5	3,771	0.13%
2023/09/07	25	13.04	6	13.00	12.95	19	3,853	0.49%
2023/09/01	1	12.55	5	12.55	12.65	-4	4,108	-0.10%
2023/08/30	5	12.15	0	0.00	12.25	5	4,474	0.11%
2023/08/25	5	12.20	0	0.00	12.15	5	5,935	0.08%
2023/08/18	4	12.20	0	0.00	12.20	4	6,146	0.07%
2023/08/17	6	12.00	0	0.00	12.35	6	6,188	0.10%
2023/08/16	0	0.00	0	12.10	12.10	0	6,214	0.00%
2023/08/07	1	12.90	2	12.80	12.70	-1	6,905	-0.01%
2023/08/02	1	13.50	0	0.00	13.50	1	6,949	0.01%
2023/07/28	1	13.80	0	0.00	13.80	1	7,218	0.01%
2023/07/24	1	13.60	0	0.00	13.60	1	7,403	0.01%
2023/07/19	0	0.00	10	13.80	13.65	-10	7,558	-0.13%
2023/07/18	0	0.00	0	14.10	14.05	0	7,531	0.00%
2023/07/17	10	14.10	3	14.05	14.10	7	7,524	0.09%
2023/07/13	13	14.20	0	0.00	14.00	13	7,475	0.17%
2023/07/12	8	14.48	10	14.60	14.30	-2	7,360	-0.03%
2023/07/11	0	0.00	21	14.95	14.80	-21	7,310	-0.29%
2023/07/10	9	14.54	0	0.00	14.10	9	7,182	0.13%
2023/07/07	17	14.94	2	15.20	15.30	15	6,930	0.22%
2023/07/06	0	0.00	1	15.15	15.05	-1	6,754	-0.01%
2023/07/05	0	0.00	10	14.95	14.80	-10	6,651	-0.15%
2023/07/03	0	0.00	2	14.80	14.75	-2	6,557	-0.03%
2023/06/30	0	14.65	0	0.00	14.70	0	6,520	0.00%
2023/06/29	1	15.00	0	0.00	15.00	1	6,467	0.02%
2023/06/27	0	0.00	3	14.70	14.70	-3	6,343	-0.05%
2023/06/21	0	0.00	11	15.15	14.90	-11	6,230	-0.18%
2023/06/20	1	14.80	0	0.00	14.60	1	6,065	0.02%
2023/06/19	0	0.00	1	14.60	14.55	-1	6,007	-0.02%
2023/06/16	1	14.50	0	0.00	14.45	1	5,927	0.02%
2023/06/15	0	0.00	26	14.42	14.80	-26	5,689	-0.46%
2023/06/14	0	0.00	1	14.10	14.10	-1	5,531	-0.02%
2023/06/13	7	14.02	1	14.10	14.20	6	5,505	0.11%
2023/06/12	7.3	13.92	10	13.80	13.80	-2.7	5,427	-0.05%
2023/06/08	6	13.90	0	0.00	13.95	6	5,374	0.11%
2023/06/07	20	14.25	0	0.00	14.25	20	5,316	0.38%
2023/06/06	4	14.40	5	14.20	14.20	-1	5,276	-0.02%
2023/06/05	27	14.74	10	14.80	14.75	17	5,125	0.33%
2023/06/02	9	14.77	55	14.81	15.10	-46	4,878	-0.94%
2023/06/01	0	0.00	16.5	14.26	13.90	-16.5	4,264	-0.39%
2023/05/31	18	13.19	0	0.00	13.25	18	3,566	0.50%
2023/05/30	15	12.72	0	0.00	12.70	15	3,458	0.43%
2023/05/29	21	12.77	10	12.70	12.70	11	3,431	0.32%
2023/05/26	6	12.34	0	0.00	12.35	6	3,386	0.18%
2023/05/25	12	12.61	0	0.00	12.50	12	3,365	0.36%
2023/05/24	5	12.85	0	0.00	12.85	5	3,352	0.15%
2023/05/23	10	12.90	0	0.00	12.95	10	3,339	0.30%
2023/05/22	5	12.55	0	0.00	12.50	5	3,351	0.15%
2023/05/19	5	12.70	0	0.00	12.65	5	3,334	0.15%
2023/05/18	5	12.90	1	12.95	13.00	4	3,244	0.12%
2023/05/15	1	12.25	0	0.00	11.90	1	3,012	0.03%
2023/05/12	5	12.88	15	13.05	12.65	-10	2,872	-0.35%
2023/05/11	2	12.95	0	0.00	13.10	2	2,722	0.07%
2023/05/10	7	12.82	7.1	12.89	13.00	-0.1	2,558	0.00%
2023/05/09	0	0.00	16.4	12.55	12.70	-16.4	2,437	-0.67%
2023/05/08	0	0.00	1	12.40	12.55	-1	2,368	-0.04%
2023/05/05	5	12.30	11	12.32	12.40	-6	2,282	-0.26%
2023/05/04	29	12.00	12	12.25	12.25	17	2,193	0.77%
2023/05/02	9	11.37	0	0.00	11.50	9	1,967	0.46%
2023/04/28	1	11.40	0	0.00	11.45	1	1,902	0.05%
2023/04/25	0	0.00	1	10.75	10.65	-1	1,659	-0.06%
2023/04/24	0	0.00	8	10.35	10.50	-8	1,511	-0.53%
2023/04/21	0	0.00	1	10.30	10.30	-1	1,480	-0.07%
2023/04/20	4	10.33	0	0.00	10.45	4	1,454	0.27%
2023/04/19	0	0.00	6	10.45	10.50	-6	1,433	-0.42%
2023/04/17	23	10.30	0	0.00	10.40	23	1,400	1.64%
2023/04/13	6	10.17	0	0.00	10.20	6	1,377	0.44%
2023/04/12	2	10.15	2	10.15	10.25	0	1,391	0.00%
2023/04/11	2	10.10	0	0.00	10.10	2	1,376	0.15%
2023/04/10	2	10.10	0	0.00	10.05	2	1,375	0.15%