瑞軒 (2489)-富邦-樹林券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.95
漲跌
▼0.10
漲幅
-0.62%
成交量
6,810張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	15.75	2	16.05	16.05	-2	7,495	-0.03%
2024/05/10	10	15.87	4	15.88	15.70	6	7,314	0.08%
2024/05/09	16	15.76	35.1	15.86	15.60	-19.1	7,142	-0.27%
2024/05/08	2	14.90	1	14.95	15.00	1	6,812	0.01%
2024/05/07	0	0.00	2	15.05	15.05	-2	6,798	-0.03%
2024/05/06	2	15.25	0	0.00	15.05	2	6,786	0.03%
2024/05/03	0	0.00	10	15.19	15.10	-10	6,795	-0.15%
2024/05/02	0	0.00	1.1	15.19	15.10	-1.1	6,784	-0.02%
2024/04/29	0	0.00	2.1	15.50	15.45	-2.1	6,802	-0.03%
2024/04/26	0	0.00	1	15.30	15.20	-1	6,700	-0.01%
2024/04/25	5	15.15	9	15.15	15.15	-4	6,703	-0.06%
2024/04/24	2	14.88	5	14.83	15.00	-3	6,652	-0.05%
2024/04/23	8	15.24	5	14.91	15.05	3	6,586	0.05%
2024/04/22	1	14.00	5	14.10	14.05	-4	6,363	-0.06%
2024/04/19	0	0.00	6	13.90	13.90	-6	6,369	-0.09%
2024/04/18	2	14.45	0	0.00	14.25	2	6,403	0.03%
2024/04/17	1	14.40	0	0.00	14.40	1	6,438	0.02%
2024/04/15	0	0.00	2	15.05	14.60	-2	6,559	-0.03%
2024/04/12	10	14.90	0	0.00	14.95	10	6,736	0.15%
2024/04/11	2	15.25	20.6	14.95	14.85	-18.6	6,922	-0.27%
2024/04/10	0	14.80	6.9	14.95	14.80	-6.9	6,825	-0.10%
2024/04/09	6	14.98	2.4	14.86	14.80	3.6	6,767	0.05%
2024/04/08	1	14.75	30.1	14.75	14.80	-29.1	6,688	-0.44%
2024/04/03	0	0.00	2	14.40	14.50	-2	6,597	-0.03%
2024/04/01	0	14.40	0	0.00	14.40	0	6,575	0.00%
2024/03/28	0	14.29	0	0.00	14.20	0	6,549	0.00%
2024/03/26	0	14.30	0	0.00	14.15	0	6,509	0.00%
2024/03/25	3	14.40	1.9	14.37	14.30	1.1	6,472	0.02%
2024/03/22	0	0.00	5	13.90	13.90	-5	6,416	-0.08%
2024/03/21	3	13.75	10	13.75	13.80	-7	6,409	-0.11%
2024/03/20	2	13.50	1	13.55	13.50	1	6,400	0.02%
2024/03/19	0	0.00	5	13.95	13.75	-5	6,353	-0.08%
2024/03/18	0.1	13.90	0	0.00	13.90	0.1	6,327	0.00%
2024/03/14	10	14.25	0	0.00	14.20	10	6,324	0.16%
2024/03/13	0	0.00	12	14.29	14.15	-12	6,326	-0.19%
2024/03/08	31	14.24	20	14.05	14.05	11	6,566	0.17%
2024/03/07	20.2	14.55	2.9	14.47	14.40	17.3	6,694	0.26%
2024/03/06	0	14.80	12	14.79	14.80	-12	6,637	-0.18%
2024/03/04	20	14.70	0	0.00	14.90	20	6,530	0.31%
2024/03/01	0	0.00	14	15.04	14.90	-14	6,399	-0.22%
2024/02/29	13	15.36	10	15.15	15.15	3	6,322	0.05%
2024/02/27	0	0.00	1.2	15.64	15.35	-1.2	6,232	-0.02%
2024/02/26	4	15.45	6	15.51	15.60	-2	6,128	-0.03%
2024/02/23	120	16.16	120	15.76	15.75	0	5,978	0.00%	大買/大賣/
2024/02/22	43.2	16.85	130.3	16.31	16.45	-87.1	5,691	-1.53%	大賣/
2024/02/21	94	16.16	59.2	16.51	16.75	34.8	4,832	0.72%
2024/02/20	43.4	15.56	44	15.34	15.25	-0.7	4,040	-0.02%
2024/02/19	49	15.23	15.5	15.03	15.50	33.5	3,528	0.95%
2024/02/16	59	14.14	4.2	14.00	14.10	54.8	3,021	1.81%
2024/02/15	2	13.38	41	13.53	13.55	-39	2,878	-1.35%
2024/02/05	27	12.94	2	12.95	12.95	25	2,820	0.89%
2024/02/02	5	13.05	0	0.00	13.05	5	2,792	0.18%
2024/01/31	0	0.00	2	13.33	13.30	-2	2,753	-0.07%
2024/01/30	3	13.30	8	13.40	13.20	-5	2,744	-0.18%
2024/01/29	3	13.45	0	0.00	13.40	3	2,736	0.11%
2024/01/26	5	13.60	11	13.56	13.55	-6	2,723	-0.22%
2024/01/24	6	13.53	9	13.48	13.50	-3	2,660	-0.11%
2024/01/23	30	13.45	7.2	13.56	13.35	22.8	2,633	0.87%
2024/01/22	0	0.00	3	13.10	13.10	-3	2,569	-0.12%
2024/01/19	4	13.03	0.6	13.00	12.90	3.4	2,547	0.13%
2024/01/18	0	0.00	0.2	13.20	13.20	-0.2	2,480	-0.01%
2024/01/17	1	13.75	15	13.60	13.35	-14	2,438	-0.57%
2024/01/16	3	13.65	0	0.00	13.60	3	2,404	0.12%
2024/01/15	0.6	13.70	0	0.00	13.70	0.6	2,391	0.02%
2024/01/12	6.4	13.59	3	13.60	13.70	3.4	2,367	0.14%
2024/01/10	9	13.69	17	13.52	13.45	-8	2,257	-0.35%
2024/01/09	8	13.41	0	0.00	13.45	8	2,149	0.37%
2024/01/08	20.3	13.69	7.9	13.62	13.75	12.3	2,062	0.60%
2024/01/05	3	13.65	4.4	13.55	13.55	-1.4	1,832	-0.07%
2024/01/04	1	13.05	3	13.05	13.05	-2	1,581	-0.13%
2024/01/03	0	0.00	2	12.95	12.95	-2	1,570	-0.13%
2023/12/29	0	0.00	1	13.05	13.00	-1	1,607	-0.06%
2023/12/28	0	0.00	2	13.08	13.00	-2	1,603	-0.12%
2023/12/27	0	0.00	4	13.05	12.95	-4	1,599	-0.25%
2023/12/26	0	0.00	1	12.90	12.90	-1	1,604	-0.06%
2023/12/22	0	0.00	1	12.70	12.70	-1	1,599	-0.06%
2023/12/21	1	12.65	0	0.00	12.60	1	1,604	0.06%
2023/12/18	0.2	13.00	0	0.00	12.75	0.2	1,611	0.01%
2023/12/15	0	0.00	0.3	12.90	13.00	-0.3	1,609	-0.02%
2023/12/12	0	0.00	0	12.75	12.85	0	1,648	0.00%
2023/12/11	2	12.88	7	12.85	12.85	-5	1,629	-0.31%
2023/12/08	0.6	13.15	7	13.23	13.20	-6.4	1,617	-0.40%
2023/12/07	4	12.96	2	13.08	12.90	2	1,615	0.12%
2023/12/06	3.1	12.85	0	0.00	12.85	3.1	1,604	0.19%
2023/12/05	14.3	13.16	2	13.03	13.05	12.3	1,535	0.80%
2023/12/04	4	13.35	9	12.88	13.50	-5	1,297	-0.39%
2023/12/01	0	0.00	1	12.30	12.30	-1	1,102	-0.09%
2023/11/22	0	0.00	25	12.00	12.05	-25	1,106	-2.26%
2023/11/21	0	0.00	9	11.95	11.95	-9	1,107	-0.81%
2023/11/17	2	11.80	0	0.00	11.80	2	1,119	0.18%
2023/11/15	1	11.50	1	11.55	11.60	0	1,133	0.00%
2023/11/14	1	11.35	0	0.00	11.35	1	1,138	0.09%
2023/11/13	1	11.60	0	0.00	11.45	1	1,155	0.09%
2023/11/10	1	11.55	0	0.00	11.55	1	1,286	0.08%
2023/11/03	0.3	11.70	0	0.00	11.75	0.3	1,461	0.02%
2023/11/02	0	0.00	2	11.65	11.60	-2	1,538	-0.13%
2023/11/01	2	11.43	1	11.55	11.55	1	1,558	0.06%
2023/10/31	2	11.45	0	0.00	11.40	2	1,576	0.13%
2023/10/30	1	11.65	0	0.00	11.65	1	1,604	0.06%
2023/10/27	0	0.00	31.7	11.70	11.65	-31.7	1,641	-1.93%
2023/10/23	0	0.00	1	11.65	11.70	-1	1,790	-0.06%
2023/10/20	0	11.50	0	0.00	11.45	0	1,822	0.00%
2023/10/19	0	0.00	1	11.70	11.60	-1	1,942	-0.05%
2023/10/18	2.9	11.85	32	11.84	11.75	-29.1	1,998	-1.46%
2023/10/17	2	12.00	0.9	12.00	11.95	1.1	2,110	0.05%
2023/10/13	0.3	12.25	0	0.00	12.15	0.3	2,564	0.01%
2023/10/11	3	12.05	0	0.00	12.05	3	2,715	0.11%
2023/09/26	12	11.99	0	0.00	11.95	12	2,773	0.43%
2023/09/25	0	0.00	4.1	12.08	12.25	-4.1	2,805	-0.14%
2023/09/22	4	11.83	2	11.90	11.80	2	2,827	0.07%
2023/09/21	30.1	11.95	0	0.00	11.90	30.1	2,886	1.04%
2023/09/20	3	12.28	6.3	12.19	12.20	-3.3	2,936	-0.11%
2023/09/19	2	12.48	1	12.49	12.45	1	2,984	0.03%
2023/09/18	0	0.00	2	12.50	12.50	-2	3,038	-0.07%
2023/09/15	2	12.65	4	12.65	12.50	-2	3,204	-0.06%
2023/09/14	3	12.63	2	12.68	12.60	1	3,255	0.03%
2023/09/11	1	12.80	0	0.00	12.60	1	3,727	0.03%
2023/09/08	0	0.00	4	12.81	12.85	-4	3,771	-0.11%
2023/09/07	13	13.02	8	12.92	12.95	5	3,853	0.13%
2023/09/06	0	0.00	4	12.49	12.55	-4	3,858	-0.10%
2023/09/04	2	12.45	0	0.00	12.50	2	4,014	0.05%
2023/09/01	25	12.58	1	12.65	12.65	24	4,108	0.58%
2023/08/22	0	12.20	0	0.00	12.20	0	6,071	0.00%
2023/08/21	1	12.25	0	0.00	12.25	1	6,112	0.02%
2023/08/18	1	12.15	0	0.00	12.20	1	6,146	0.02%
2023/08/15	0	0.00	38	12.41	12.40	-38	6,295	-0.60%
2023/08/14	3	12.50	0	0.00	12.25	3	6,426	0.05%
2023/08/11	0	0.00	2	12.60	12.55	-2	6,447	-0.03%
2023/08/08	9	12.75	0	0.00	12.80	9	6,757	0.13%
2023/08/07	25	12.59	6	12.50	12.70	19	6,905	0.28%
2023/08/02	8	13.60	0	0.00	13.50	8	6,949	0.12%
2023/08/01	0	0.00	1	14.00	13.95	-1	6,997	-0.01%
2023/07/31	0	13.70	0	0.00	13.75	0	7,088	0.00%
2023/07/28	3	13.78	0	0.00	13.80	3	7,218	0.04%
2023/07/27	0	0.00	10	14.10	14.15	-10	7,264	-0.14%
2023/07/21	10	14.00	1	13.90	14.05	9	7,433	0.12%
2023/07/20	0	0.00	3	13.95	13.90	-3	7,548	-0.04%
2023/07/19	2	13.80	0	0.00	13.65	2	7,558	0.03%
2023/07/18	0	0.00	13	14.06	14.05	-13	7,531	-0.17%
2023/07/17	6	14.08	3	14.25	14.10	3	7,524	0.04%
2023/07/14	6	14.08	0	0.00	13.95	6	7,499	0.08%
2023/07/13	5	14.00	0	0.00	14.00	5	7,475	0.07%
2023/07/12	18	14.42	0	0.00	14.30	18	7,360	0.24%
2023/07/11	5	14.60	18	14.63	14.80	-13	7,310	-0.18%
2023/07/10	15	14.63	1	15.05	14.10	14	7,182	0.19%
2023/07/07	1	15.28	2	15.33	15.30	-1	6,930	-0.01%
2023/07/06	1	15.05	4	15.16	15.05	-3	6,754	-0.04%
2023/07/05	1	15.00	8	14.90	14.80	-7	6,651	-0.11%
2023/07/04	16	14.55	3	14.80	14.75	13	6,611	0.20%
2023/07/03	5	14.70	0	0.00	14.75	5	6,557	0.08%
2023/06/30	4	14.74	0	0.00	14.70	4	6,520	0.06%
2023/06/28	1	14.85	6	14.93	14.90	-5	6,402	-0.08%
2023/06/27	1	14.70	25	14.98	14.70	-24	6,343	-0.38%
2023/06/26	2.3	14.73	0	0.00	14.80	2.3	6,279	0.04%
2023/06/21	6	14.90	9	15.11	14.90	-3	6,230	-0.05%
2023/06/20	15	14.70	2.1	14.60	14.60	12.9	6,065	0.21%
2023/06/19	4	14.85	0	0.00	14.55	4	6,007	0.07%
2023/06/16	19	14.32	52	14.51	14.45	-33	5,927	-0.56%
2023/06/15	45.8	14.33	7	14.76	14.80	38.8	5,689	0.68%
2023/06/14	1	14.20	1	14.10	14.10	0	5,531	0.00%
2023/06/13	0	0.00	3	14.15	14.20	-3	5,505	-0.05%
2023/06/12	32	13.84	0	0.00	13.80	32	5,427	0.59%
2023/06/09	1	14.05	4.3	14.19	14.10	-3.3	5,419	-0.06%
2023/06/08	4	13.91	17	14.26	13.95	-13	5,374	-0.24%
2023/06/07	13	14.13	18.2	14.29	14.25	-5.2	5,316	-0.10%
2023/06/06	8	14.31	2	14.18	14.20	6	5,276	0.11%
2023/06/05	13	14.89	22.4	14.73	14.75	-9.4	5,125	-0.18%
2023/06/02	138.4	14.77	132	14.79	15.10	6.4	4,878	0.13%	大買/大賣/
2023/06/01	55.1	14.26	38.1	14.34	13.90	17	4,264	0.40%
2023/05/31	11	13.05	13	13.02	13.25	-2	3,566	-0.06%
2023/05/29	9	12.80	9	12.67	12.70	0	3,431	0.00%
2023/05/25	9	12.65	0	0.00	12.50	9	3,365	0.27%
2023/05/23	0	0.00	6	12.80	12.95	-6	3,339	-0.18%
2023/05/22	8	12.56	1	12.55	12.50	7	3,351	0.21%
2023/05/19	0	0.00	1	13.10	12.65	-1	3,334	-0.03%
2023/05/18	0	0.00	0.1	12.80	13.00	-0.1	3,244	0.00%
2023/05/16	0.1	12.25	6	12.20	12.30	-5.9	3,069	-0.19%
2023/05/15	13	11.95	0	0.00	11.90	13	3,012	0.43%
2023/05/12	0	0.00	6	13.15	12.65	-6	2,872	-0.21%
2023/05/11	1	13.05	3.5	13.00	13.10	-2.5	2,722	-0.09%
2023/05/10	0.5	12.90	1.5	12.83	13.00	-1	2,558	-0.04%
2023/05/09	0	0.00	10.4	12.62	12.70	-10.4	2,437	-0.42%
2023/05/08	0.5	12.45	0	0.00	12.55	0.5	2,368	0.02%
2023/05/05	0	0.00	66	12.27	12.40	-66	2,282	-2.89%
2023/05/04	6	12.17	6	12.25	12.25	0	2,193	0.00%
2023/05/03	1	11.73	0	0.00	11.80	1	2,036	0.05%
2023/05/02	2	11.35	24	11.63	11.50	-22	1,967	-1.12%
2023/04/28	0	0.00	12	11.45	11.45	-12	1,902	-0.63%
2023/04/26	2	10.78	0	0.00	10.95	2	1,724	0.12%
2023/04/25	3	10.92	0	0.00	10.65	3	1,659	0.18%
2023/04/19	2	10.35	8.2	10.44	10.50	-6.2	1,433	-0.43%
2023/04/18	0	0.00	5	10.45	10.45	-5	1,412	-0.35%
2023/04/14	2	10.30	1	10.30	10.30	1	1,390	0.07%
2023/04/13	1	10.20	0	0.00	10.20	1	1,377	0.07%
2023/04/12	4	10.25	0.3	10.30	10.25	3.8	1,391	0.27%
2023/04/11	11	10.11	1	10.15	10.10	10	1,376	0.73%
2023/04/10	0	0.00	2	10.15	10.05	-2	1,375	-0.15%