瑞軒 (2489)-富邦-頭份券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
16.05
漲跌
▲0.35
漲幅
+2.23%
成交量
13,634張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	15.90	2.9	15.96	16.05	1.1	7,495	0.01%
2024/05/10	11.3	16.13	2	16.00	15.70	9.3	7,314	0.13%
2024/05/09	7	15.56	6	15.83	15.60	1	7,142	0.01%
2024/05/03	0	0.00	6	15.25	15.10	-6	6,795	-0.09%
2024/04/29	0	0.00	15	15.65	15.45	-15	6,802	-0.22%
2024/04/26	0	0.00	9.8	15.18	15.20	-9.8	6,700	-0.15%
2024/04/24	1	15.00	0.9	14.85	15.00	0.1	6,652	0.00%
2024/04/23	2	15.23	9	14.85	15.05	-7	6,586	-0.11%
2024/04/15	0	0.00	7	15.00	14.60	-7	6,559	-0.11%
2024/04/11	0	0.00	1	14.80	14.85	-1	6,922	-0.01%
2024/04/10	1	15.05	0	0.00	14.80	1	6,825	0.01%
2024/04/09	5	14.90	2	14.80	14.80	3	6,767	0.04%
2024/04/03	0	0.00	1	14.45	14.50	-1	6,597	-0.02%
2024/04/02	7	14.40	5	14.40	14.40	2	6,582	0.03%
2024/04/01	0	0.00	1	14.40	14.40	-1	6,575	-0.02%
2024/03/29	0.5	14.05	0	0.00	14.15	0.5	6,565	0.01%
2024/03/28	0	14.47	10	14.45	14.20	-10	6,549	-0.15%
2024/03/26	5	14.20	0	0.00	14.15	5	6,509	0.08%
2024/03/20	10	13.55	0	0.00	13.50	10	6,400	0.16%
2024/03/19	2	13.90	0	0.00	13.75	2	6,353	0.03%
2024/03/12	3	14.35	0	0.00	14.35	3	6,317	0.05%
2024/03/08	2	14.50	0	0.00	14.05	2	6,566	0.03%
2024/03/06	1	14.85	0	0.00	14.80	1	6,637	0.02%
2024/03/05	5	14.60	0	0.00	14.70	5	6,605	0.08%
2024/03/04	0	0.00	9	14.73	14.90	-9	6,530	-0.14%
2024/03/01	6	15.00	2	15.10	14.90	4	6,399	0.06%
2024/02/29	3	15.15	0	0.00	15.15	3	6,322	0.05%
2024/02/27	2	15.50	10	15.50	15.35	-8	6,232	-0.13%
2024/02/26	8	15.56	34	15.60	15.60	-26	6,128	-0.42%
2024/02/23	15	15.93	32.9	15.84	15.75	-17.9	5,978	-0.30%
2024/02/22	57	16.50	29.2	16.38	16.45	27.8	5,691	0.49%
2024/02/21	29	16.22	7.9	16.04	16.75	21.1	4,832	0.44%
2024/02/20	63.2	15.49	23.9	15.37	15.25	39.2	4,040	0.97%
2024/02/19	9	15.37	13	15.23	15.50	-4	3,528	-0.11%
2024/02/16	33	14.05	0	0.00	14.10	33	3,021	1.09%
2024/02/15	1	13.55	0	0.00	13.55	1	2,878	0.03%
2024/01/24	0	0.00	3	13.48	13.50	-3	2,660	-0.11%
2024/01/23	8.1	13.60	0	0.00	13.35	8.1	2,633	0.31%
2024/01/19	1	13.10	0	0.00	12.90	1	2,547	0.04%
2024/01/17	0	13.70	1	13.55	13.35	-1	2,438	-0.04%
2024/01/16	0	0.00	2	13.60	13.60	-2	2,404	-0.08%
2024/01/12	0	13.65	0	0.00	13.70	0	2,367	0.00%
2024/01/11	0	0.00	1.6	13.53	13.55	-1.6	2,279	-0.07%
2024/01/10	0	0.00	2	13.75	13.45	-2	2,257	-0.09%
2024/01/09	2	13.43	1	13.35	13.45	1	2,149	0.05%
2024/01/08	7	13.73	0	0.00	13.75	7	2,062	0.34%
2024/01/05	5	13.64	0	0.00	13.55	5	1,832	0.27%
2023/12/27	0	0.00	0.2	12.90	12.95	-0.2	1,599	-0.01%
2023/12/13	0	12.90	0	0.00	12.80	0	1,643	0.00%
2023/12/11	0	0.00	2	12.90	12.85	-2	1,629	-0.12%
2023/12/05	0	0.00	6	13.43	13.05	-6	1,535	-0.39%
2023/12/04	7	13.37	0	0.00	13.50	7	1,297	0.54%
2023/11/29	1	12.00	1	11.95	11.95	0	1,083	0.00%
2023/11/21	0	11.85	0	0.00	11.95	0	1,107	0.00%
2023/11/13	0.1	11.55	0	0.00	11.45	0.1	1,155	0.01%
2023/11/06	0.1	11.85	1.9	11.78	11.80	-1.8	1,424	-0.13%
2023/10/27	1	11.70	0	0.00	11.65	1	1,641	0.06%
2023/10/26	0	11.75	0	0.00	11.65	0	1,667	0.00%
2023/10/20	0	11.40	0	0.00	11.45	0	1,822	0.00%
2023/10/18	0.2	11.90	0	0.00	11.75	0.2	1,998	0.01%
2023/10/12	0	0.00	5	12.15	12.20	-5	2,674	-0.19%
2023/10/11	0.1	12.30	2	12.10	12.05	-1.9	2,715	-0.07%
2023/09/26	2	12.13	0.2	12.10	11.95	1.8	2,773	0.06%
2023/09/25	0	0.00	0.1	12.20	12.25	-0.1	2,805	0.00%
2023/09/20	0	0.00	1	12.30	12.20	-1	2,936	-0.03%
2023/09/13	0	0.00	6	12.75	12.65	-6	3,328	-0.18%
2023/09/11	0	0.00	1	12.90	12.60	-1	3,727	-0.03%
2023/09/07	0	0.00	0	13.15	12.95	0	3,853	0.00%
2023/09/06	0	0.00	0	12.40	12.55	0	3,858	0.00%
2023/09/04	1.1	12.46	0	0.00	12.50	1.1	4,014	0.03%
2023/08/31	1	12.15	0	0.00	12.20	1	4,236	0.02%
2023/08/30	0	0.00	1	12.20	12.25	-1	4,474	-0.02%
2023/08/29	0	0.00	1	12.15	12.15	-1	5,110	-0.02%
2023/08/28	1	12.05	0	0.00	12.10	1	5,818	0.02%
2023/08/25	1	12.15	0	0.00	12.15	1	5,935	0.02%
2023/08/22	1	12.15	0	0.00	12.20	1	6,071	0.02%
2023/08/18	0	0.00	0	12.28	12.20	0	6,146	0.00%
2023/08/17	1	12.20	0	0.00	12.35	1	6,188	0.02%
2023/08/16	0	0.00	3	12.00	12.10	-3	6,214	-0.05%
2023/08/14	3	12.20	0	0.00	12.25	3	6,426	0.05%
2023/08/10	1	12.55	2	12.60	12.60	-1	6,500	-0.02%
2023/08/08	0	0.00	1	12.85	12.80	-1	6,757	-0.01%
2023/08/07	0	12.55	0	0.00	12.70	0	6,905	0.00%
2023/08/04	2	13.73	0	0.00	13.75	2	6,895	0.03%
2023/07/31	2	13.73	0	0.00	13.75	2	7,088	0.03%
2023/07/28	0	0.00	5	13.85	13.80	-5	7,218	-0.07%
2023/07/24	0	0.00	1	14.10	13.60	-1	7,403	-0.01%
2023/07/21	2	14.03	0	0.00	14.05	2	7,433	0.03%
2023/07/20	0	0.00	4	13.80	13.90	-4	7,548	-0.05%
2023/07/19	6	13.74	0	0.00	13.65	6	7,558	0.08%
2023/07/18	2	13.98	0	0.00	14.05	2	7,531	0.03%
2023/07/17	0	0.00	1	14.25	14.10	-1	7,524	-0.01%
2023/07/14	0	0.00	1	14.15	13.95	-1	7,499	-0.01%
2023/07/12	1	14.30	0	0.00	14.30	1	7,360	0.01%
2023/07/11	1	14.95	1	14.80	14.80	0	7,310	0.00%
2023/07/07	0	0.00	7	15.20	15.30	-7	6,930	-0.10%
2023/07/06	6	15.10	2	15.10	15.05	4	6,754	0.06%
2023/07/05	0	0.00	4	14.95	14.80	-4	6,651	-0.06%
2023/07/04	2	14.50	2	14.75	14.75	0	6,611	0.00%
2023/07/03	1	14.75	3	14.85	14.75	-2	6,557	-0.03%
2023/06/30	5	14.85	6.2	14.71	14.70	-1.2	6,520	-0.02%
2023/06/29	5	15.02	2	15.05	15.00	3	6,467	0.05%
2023/06/28	5	14.85	27.1	15.01	14.90	-22.1	6,402	-0.35%
2023/06/27	10	14.68	13	14.88	14.70	-3	6,343	-0.05%
2023/06/26	5	14.70	5.1	14.80	14.80	-0.1	6,279	0.00%
2023/06/21	5	14.92	32.3	15.06	14.90	-27.3	6,230	-0.44%
2023/06/20	30	14.77	7	14.61	14.60	23	6,065	0.38%
2023/06/19	0	0.00	0.1	14.60	14.55	-0.1	6,007	0.00%
2023/06/16	17	14.44	17	14.46	14.45	0	5,927	0.00%
2023/06/15	8	14.35	6	14.25	14.80	2	5,689	0.04%
2023/06/14	0	0.00	1	14.15	14.10	-1	5,531	-0.02%
2023/06/13	0	0.00	2	14.30	14.20	-2	5,505	-0.04%
2023/06/12	1.1	14.00	2	13.80	13.80	-1	5,427	-0.02%
2023/06/09	2	14.18	1	14.10	14.10	1	5,419	0.02%
2023/06/08	5	14.00	0	0.00	13.95	5	5,374	0.09%
2023/06/07	0	0.00	2	14.10	14.25	-2	5,316	-0.04%
2023/06/06	7	14.36	1	14.30	14.20	6	5,276	0.11%
2023/06/05	6	14.73	4	14.60	14.75	2	5,125	0.04%
2023/06/02	15	14.76	43	14.61	15.10	-28	4,878	-0.57%
2023/06/01	36	14.36	30	14.27	13.90	6	4,264	0.14%
2023/05/31	25	13.20	11	12.98	13.25	14	3,566	0.39%
2023/05/29	5	12.38	0	0.00	12.70	5	3,431	0.15%
2023/05/26	2	12.43	0	0.00	12.35	2	3,386	0.06%
2023/05/25	3	12.60	0	0.00	12.50	3	3,365	0.09%
2023/05/24	1	12.80	4	12.95	12.85	-3	3,352	-0.09%
2023/05/23	1	12.95	0	0.00	12.95	1	3,339	0.03%
2023/05/19	8	12.72	0	0.00	12.65	8	3,334	0.24%
2023/05/18	5	12.95	0	0.00	13.00	5	3,244	0.15%
2023/05/17	0	0.00	1	12.30	12.35	-1	3,109	-0.03%
2023/05/16	0	0.00	1	12.20	12.30	-1	3,069	-0.03%
2023/05/15	1	11.90	3	11.97	11.90	-2	3,012	-0.07%
2023/05/12	1	12.90	1	13.20	12.65	0	2,872	0.00%
2023/05/11	0	0.00	6	13.10	13.10	-6	2,722	-0.22%
2023/05/10	0	0.00	2	12.80	13.00	-2	2,558	-0.08%
2023/05/08	0	0.00	24	12.36	12.55	-24	2,368	-1.01%
2023/05/05	0	0.00	3	12.20	12.40	-3	2,282	-0.13%
2023/05/04	8	12.06	3	12.18	12.25	5	2,193	0.23%
2023/05/03	0	0.00	9	11.54	11.80	-9	2,036	-0.44%
2023/05/02	5	11.53	1.3	11.40	11.50	3.7	1,967	0.19%
2023/04/28	5.3	11.26	0.3	11.40	11.45	5	1,902	0.26%
2023/04/27	7.3	11.02	0.3	11.00	11.15	7	1,806	0.39%
2023/04/26	0	0.00	3	10.75	10.95	-3	1,724	-0.17%
2023/04/25	4.3	10.78	2	10.70	10.65	2.3	1,659	0.14%
2023/04/14	0	0.00	1	10.30	10.30	-1	1,390	-0.07%
2023/04/13	1	10.20	2	10.20	10.20	-1	1,377	-0.07%
2023/04/12	1	10.25	0	0.00	10.25	1	1,391	0.07%