瑞軒 (2489)-富邦-新竹券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
38,193張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	17.94	56.8	18.35	18.10	-49.8	9,270	-0.54%
2024/05/17	197	18.01	77.1	17.90	18.05	119.9	9,156	1.31%	大買/鉅額交易
2024/05/16	14	16.87	148.9	17.16	17.45	-134.9	8,370	-1.61%	大賣/鉅額交易
2024/05/15	56	16.01	25	16.11	15.90	31	7,658	0.40%
2024/05/14	0	0.00	20.5	16.04	15.95	-20.5	7,574	-0.27%
2024/05/13	31	15.98	55.5	16.04	16.05	-24.5	7,495	-0.33%
2024/05/10	113	15.90	13	16.00	15.70	100	7,314	1.37%	大買/
2024/05/09	174	15.76	94.4	15.89	15.60	79.6	7,142	1.11%	大買/
2024/05/08	1	14.80	10	14.85	15.00	-9	6,812	-0.13%
2024/05/07	14	15.16	1	15.10	15.05	13	6,798	0.19%
2024/05/06	12	15.10	5	15.14	15.05	7	6,786	0.10%
2024/05/03	30	15.15	2	15.20	15.10	28	6,795	0.41%
2024/05/02	100.4	15.10	0	0.00	15.10	100.4	6,784	1.48%
2024/04/30	2	15.20	1	15.25	15.25	1	6,789	0.01%
2024/04/29	1	15.65	5.5	15.45	15.45	-4.5	6,802	-0.07%
2024/04/26	71	15.25	9.3	15.17	15.20	61.7	6,700	0.92%
2024/04/25	9	15.16	24	15.20	15.15	-15	6,703	-0.22%
2024/04/24	8	14.85	5.3	14.75	15.00	2.7	6,652	0.04%
2024/04/23	26	14.94	4	15.15	15.05	22	6,586	0.33%
2024/04/22	0.1	14.10	0	0.00	14.05	0.1	6,363	0.00%
2024/04/19	1	13.80	0	0.00	13.90	1	6,369	0.02%
2024/04/18	0	0.00	2	14.35	14.25	-2	6,403	-0.03%
2024/04/17	1	14.30	2	14.35	14.40	-1	6,438	-0.01%
2024/04/15	3	14.72	1	15.00	14.60	2	6,559	0.03%
2024/04/12	0	0.00	1	14.90	14.95	-1	6,736	-0.01%
2024/04/11	8.1	15.00	1	15.25	14.85	7.1	6,922	0.10%
2024/04/10	25	14.92	14	14.92	14.80	11	6,825	0.16%
2024/04/09	1	14.95	1	15.00	14.80	0	6,767	0.00%
2024/04/08	24.1	14.68	13	14.51	14.80	11.1	6,688	0.17%
2024/04/03	0	14.45	0	0.00	14.50	0	6,597	0.00%
2024/04/02	0	0.00	1	14.40	14.40	-1	6,582	-0.02%
2024/03/28	0	14.25	7	14.25	14.20	-7	6,549	-0.11%
2024/03/27	0	0.00	2	14.30	14.35	-2	6,528	-0.03%
2024/03/26	1	14.10	0	0.00	14.15	1	6,509	0.02%
2024/03/25	0	0.00	4	14.38	14.30	-4	6,472	-0.06%
2024/03/21	0	0.00	2	13.78	13.80	-2	6,409	-0.03%
2024/03/20	3	13.60	0	0.00	13.50	3	6,400	0.05%
2024/03/19	2.1	13.80	4	13.85	13.75	-2	6,353	-0.03%
2024/03/18	1	13.85	0	0.00	13.90	1	6,327	0.02%
2024/03/15	4.1	14.05	2.5	13.97	14.00	1.5	6,329	0.02%
2024/03/13	1	14.15	0	0.00	14.15	1	6,326	0.02%
2024/03/12	2	14.30	0	0.00	14.35	2	6,317	0.03%
2024/03/11	0	0.00	3	14.32	14.35	-3	6,356	-0.05%
2024/03/08	12	14.20	0	13.90	14.05	12	6,566	0.18%
2024/03/07	3	14.47	1	14.55	14.40	2	6,694	0.03%
2024/03/06	0	0.00	3	14.70	14.80	-3	6,637	-0.05%
2024/03/05	1.1	14.75	0	0.00	14.70	1.1	6,605	0.02%
2024/03/04	1.1	14.65	0	0.00	14.90	1.1	6,530	0.02%
2024/03/01	1.1	14.90	21	14.92	14.90	-20	6,399	-0.31%
2024/02/29	15	15.38	19	15.17	15.15	-4	6,322	-0.06%
2024/02/27	5	15.35	10	15.35	15.35	-5	6,232	-0.08%
2024/02/26	5	15.47	0	0.00	15.60	5	6,128	0.08%
2024/02/23	15.2	15.97	28	15.81	15.75	-12.8	5,978	-0.21%
2024/02/22	85.4	16.22	6.9	16.37	16.45	78.4	5,691	1.38%
2024/02/21	13	16.12	119.3	16.17	16.75	-106.3	4,832	-2.20%	大賣/鉅額交易
2024/02/20	17.5	15.62	24.6	15.69	15.25	-7.2	4,040	-0.18%
2024/02/19	23	15.40	46.4	15.29	15.50	-23.4	3,528	-0.66%
2024/02/16	0	0.00	341.9	14.14	14.10	-341.9	3,021	-11.31%	大賣/鉅額交易
2024/02/15	0	13.40	0	0.00	13.55	0	2,878	0.00%
2024/02/05	2	12.93	0	0.00	12.95	2	2,820	0.07%
2024/02/02	0.1	13.10	0	0.00	13.05	0.1	2,792	0.00%
2024/02/01	0	0.00	0.3	13.20	13.30	-0.3	2,755	-0.01%
2024/01/30	1.1	13.40	1	13.30	13.20	0.1	2,744	0.00%
2024/01/29	2	13.40	0	0.00	13.40	2	2,736	0.07%
2024/01/26	4.5	13.59	2	13.55	13.55	2.5	2,723	0.09%
2024/01/25	0	0.00	1	13.25	13.35	-1	2,692	-0.04%
2024/01/24	0	0.00	2.9	13.53	13.50	-2.9	2,660	-0.11%
2024/01/23	0	0.00	3	13.32	13.35	-3	2,633	-0.11%
2024/01/22	0.1	12.95	0	0.00	13.10	0.1	2,569	0.00%
2024/01/19	155	13.00	1.2	13.03	12.90	153.8	2,547	6.04%	大買/鉅額交易
2024/01/18	1	13.20	1	13.60	13.20	0	2,480	0.00%
2024/01/17	0	0.00	2.7	13.41	13.35	-2.7	2,438	-0.11%
2024/01/16	0	0.00	3	13.70	13.60	-3	2,404	-0.12%
2024/01/15	0	0.00	7	13.69	13.70	-7	2,391	-0.29%
2024/01/12	0	0.00	2	13.55	13.70	-2	2,367	-0.08%
2024/01/11	5	13.68	8	13.62	13.55	-3	2,279	-0.13%
2024/01/10	11.3	13.52	21	13.44	13.45	-9.7	2,257	-0.43%
2024/01/09	2.2	13.44	0	0.00	13.45	2.2	2,149	0.10%
2024/01/08	20	13.64	5	13.63	13.75	15	2,062	0.73%
2024/01/05	12	13.59	34.2	13.60	13.55	-22.2	1,832	-1.21%
2024/01/04	0	0.00	3	13.00	13.05	-3	1,581	-0.19%
2024/01/03	0.1	12.85	0	0.00	12.95	0.1	1,570	0.00%
2023/12/29	2	13.05	0	0.00	13.00	2	1,607	0.12%
2023/12/28	1	12.95	1	13.00	13.00	0	1,603	0.00%
2023/12/27	0	0.00	18	12.98	12.95	-18	1,599	-1.13%
2023/12/26	0	0.00	1	12.90	12.90	-1	1,604	-0.06%
2023/12/25	1	12.65	0	0.00	12.65	1	1,597	0.06%
2023/12/22	1	12.65	0	0.00	12.70	1	1,599	0.06%
2023/12/21	0	0.00	3	12.60	12.60	-3	1,604	-0.19%
2023/12/20	1	12.60	0	0.00	12.65	1	1,620	0.06%
2023/12/19	1	12.50	0	0.00	12.50	1	1,620	0.06%
2023/12/18	1	12.85	0	0.00	12.75	1	1,611	0.06%
2023/12/15	2.2	12.98	2	13.00	13.00	0.2	1,609	0.01%
2023/12/14	1	12.95	2	12.88	12.85	-1	1,599	-0.06%
2023/12/12	4	12.85	2.3	12.97	12.85	1.7	1,648	0.10%
2023/12/11	0.1	12.75	0.1	12.75	12.85	-0.1	1,629	0.00%
2023/12/08	1	13.20	2	13.20	13.20	-1	1,617	-0.06%
2023/12/07	1	12.90	0	0.00	12.90	1	1,615	0.06%
2023/12/06	1.1	12.89	2	12.75	12.85	-0.9	1,604	-0.06%
2023/12/05	44.2	13.25	2	13.30	13.05	42.2	1,535	2.75%
2023/12/04	24	13.35	2	13.00	13.50	22	1,297	1.69%
2023/12/01	0	0.00	1	12.30	12.30	-1	1,102	-0.09%
2023/11/30	0	0.00	5	11.95	11.95	-5	1,076	-0.46%
2023/11/29	1	11.95	0	0.00	11.95	1	1,083	0.09%
2023/11/28	1	11.95	0	0.00	12.00	1	1,092	0.09%
2023/11/27	0	0.00	18	11.85	11.85	-18	1,093	-1.65%
2023/11/24	1	12.05	0.1	12.05	12.05	0.9	1,090	0.08%
2023/11/22	0.1	12.00	0	0.00	12.05	0.1	1,106	0.01%
2023/11/21	2	11.95	0	0.00	11.95	2	1,107	0.18%
2023/11/20	0	0.00	3	11.90	11.95	-3	1,106	-0.27%
2023/11/17	0	0.00	1	11.70	11.80	-1	1,119	-0.09%
2023/11/16	1	11.65	0	0.00	11.65	1	1,118	0.09%
2023/11/15	0	0.00	0.9	11.55	11.60	-0.9	1,133	-0.08%
2023/11/14	0	11.45	0.9	11.35	11.35	-0.9	1,138	-0.08%
2023/11/09	1	11.75	0	0.00	11.60	1	1,307	0.08%
2023/11/08	2	11.70	0.2	11.70	11.65	1.8	1,357	0.13%
2023/11/07	0	11.70	0	0.00	11.70	0	1,376	0.00%
2023/11/06	0	0.00	4	11.80	11.80	-4	1,424	-0.28%
2023/11/03	0.2	11.75	0.7	11.70	11.75	-0.5	1,461	-0.03%
2023/11/02	0	11.65	0	0.00	11.60	0	1,538	0.00%
2023/10/31	0.4	11.50	0	0.00	11.40	0.4	1,576	0.02%
2023/10/25	2.7	11.84	1.1	11.80	11.80	1.6	1,719	0.09%
2023/10/23	0	11.75	0	0.00	11.70	0	1,790	0.00%
2023/10/20	1	11.30	0	0.00	11.45	1	1,822	0.05%
2023/10/18	1	11.80	1.1	11.81	11.75	-0.1	1,998	0.00%
2023/10/17	0.9	12.10	4	12.00	11.95	-3.1	2,110	-0.15%
2023/10/11	0	0.00	1	12.05	12.05	-1	2,715	-0.04%
2023/09/22	0	11.85	0	0.00	11.80	0	2,827	0.00%
2023/09/21	1	11.94	1	11.90	11.90	0	2,886	0.00%
2023/09/19	1	12.50	4.9	12.52	12.45	-3.9	2,984	-0.13%
2023/09/18	0	0.00	1	12.50	12.50	-1	3,038	-0.03%
2023/09/15	0	0.00	9.9	12.57	12.50	-9.9	3,204	-0.31%
2023/09/14	0	0.00	17.1	12.61	12.60	-17.1	3,255	-0.52%
2023/09/13	0	0.00	1.9	12.58	12.65	-1.9	3,328	-0.06%
2023/09/12	0	0.00	0	12.65	12.60	0	3,565	0.00%
2023/09/06	1	12.50	10.8	12.50	12.55	-9.8	3,858	-0.26%
2023/08/31	1	12.20	0	0.00	12.20	1	4,236	0.02%
2023/08/30	0	0.00	1	12.20	12.25	-1	4,474	-0.02%
2023/08/28	0	0.00	0.9	12.05	12.10	-0.9	5,818	-0.02%
2023/08/25	1	12.15	0	0.00	12.15	1	5,935	0.02%
2023/08/21	0	0.00	5	12.20	12.25	-5	6,112	-0.08%
2023/08/16	0	0.00	10	12.10	12.10	-10	6,214	-0.16%
2023/08/15	0	0.00	4	12.40	12.40	-4	6,295	-0.06%
2023/08/14	6	12.30	0	0.00	12.25	6	6,426	0.09%
2023/08/09	1	12.80	2	12.90	12.80	-1	6,629	-0.02%
2023/08/08	0	0.00	8.9	12.82	12.80	-8.9	6,757	-0.13%
2023/08/07	6	12.75	0	0.00	12.70	6	6,905	0.09%
2023/08/04	0	0.00	1	13.55	13.75	-1	6,895	-0.01%
2023/08/02	2	13.58	1	13.55	13.50	1	6,949	0.01%
2023/07/28	2	13.80	0	0.00	13.80	2	7,218	0.03%
2023/07/27	3	14.13	7	13.92	14.15	-4	7,264	-0.06%
2023/07/26	1	13.70	0	13.70	13.70	1	7,256	0.01%
2023/07/25	2	13.70	0	0.00	13.80	2	7,326	0.03%
2023/07/24	1	13.70	0	0.00	13.60	1	7,403	0.01%
2023/07/21	3	14.02	12	14.04	14.05	-9	7,433	-0.12%
2023/07/20	13	13.92	0	0.00	13.90	13	7,548	0.17%
2023/07/19	0.1	13.70	0	0.00	13.65	0.1	7,558	0.00%
2023/07/18	4	14.00	0	0.00	14.05	4	7,531	0.05%
2023/07/17	11	14.05	0	0.00	14.10	11	7,524	0.15%
2023/07/14	1	14.05	2	14.00	13.95	-1	7,499	-0.01%
2023/07/13	23	14.22	0	0.00	14.00	23	7,475	0.31%
2023/07/12	2	14.55	5.2	14.42	14.30	-3.2	7,360	-0.04%
2023/07/11	39	14.75	10	14.90	14.80	29	7,310	0.40%
2023/07/10	9	14.53	33	14.46	14.10	-24	7,182	-0.33%
2023/07/07	53	15.34	60	15.41	15.30	-7	6,930	-0.10%
2023/07/06	10	15.08	11	15.10	15.05	-1	6,754	-0.01%
2023/07/05	16	14.90	44	14.84	14.80	-28	6,651	-0.42%
2023/07/04	1	14.80	0	0.00	14.75	1	6,611	0.02%
2023/07/03	1	14.75	1	14.65	14.75	0	6,557	0.00%
2023/06/30	2	14.75	0	0.00	14.70	2	6,520	0.03%
2023/06/29	15	14.93	12.2	15.04	15.00	2.8	6,467	0.04%
2023/06/28	10	15.00	3	14.97	14.90	7	6,402	0.11%
2023/06/27	2	14.70	45	14.90	14.70	-43	6,343	-0.68%
2023/06/26	10	14.85	12	14.80	14.80	-2	6,279	-0.03%
2023/06/21	60	15.16	15	14.87	14.90	45	6,230	0.72%
2023/06/20	10	14.60	30	14.80	14.60	-20	6,065	-0.33%
2023/06/19	20	14.55	80.3	14.62	14.55	-60.3	6,007	-1.00%
2023/06/16	44	14.25	29.1	14.44	14.45	14.9	5,927	0.25%
2023/06/15	44	14.72	28.2	14.70	14.80	15.8	5,689	0.28%
2023/06/14	10	14.20	10.1	14.05	14.10	-0.1	5,531	0.00%
2023/06/13	32	14.19	2	14.10	14.20	30	5,505	0.54%
2023/06/12	0	0.00	20	14.00	13.80	-20	5,427	-0.37%
2023/06/09	0	0.00	5	14.07	14.10	-5	5,419	-0.09%
2023/06/08	0	0.00	6	14.03	13.95	-6	5,374	-0.11%
2023/06/07	50	14.18	0	0.00	14.25	50	5,316	0.94%
2023/06/06	42.1	14.22	5	14.37	14.20	37.1	5,276	0.70%
2023/06/05	10	14.73	91	14.70	14.75	-81	5,125	-1.58%
2023/06/02	64	14.73	88	14.87	15.10	-24	4,878	-0.49%
2023/06/01	98	14.24	33	14.48	13.90	65	4,264	1.52%
2023/05/31	1	12.80	46	12.98	13.25	-45	3,566	-1.26%
2023/05/30	0	0.00	8	12.70	12.70	-8	3,458	-0.23%
2023/05/29	5	12.68	3	12.55	12.70	2	3,431	0.06%
2023/05/26	0	0.00	12.1	12.35	12.35	-12.1	3,386	-0.36%
2023/05/25	22	12.69	11	12.61	12.50	11	3,365	0.33%
2023/05/24	20	12.95	4	12.88	12.85	16	3,352	0.48%
2023/05/23	22	12.94	5	12.82	12.95	17	3,339	0.51%
2023/05/22	3	12.57	19	12.59	12.50	-16	3,351	-0.48%
2023/05/19	9	13.02	0	0.00	12.65	9	3,334	0.27%
2023/05/18	4	13.00	11.1	12.95	13.00	-7.1	3,244	-0.22%
2023/05/17	2	12.40	0	0.00	12.35	2	3,109	0.06%
2023/05/16	1	12.25	10	12.15	12.30	-9	3,069	-0.29%
2023/05/15	0	0.00	29	11.95	11.90	-29	3,012	-0.96%
2023/05/12	2	12.95	24	12.76	12.65	-22	2,872	-0.77%
2023/05/11	21	13.14	39	13.01	13.10	-18	2,722	-0.66%
2023/05/10	12	12.79	3	12.90	13.00	9	2,558	0.35%
2023/05/09	2	12.50	0	0.00	12.70	2	2,437	0.08%
2023/05/08	1	12.50	5.1	12.51	12.55	-4.1	2,368	-0.17%
2023/05/05	20	12.40	7	12.34	12.40	13	2,282	0.57%
2023/05/04	21	12.11	11.9	12.12	12.25	9.1	2,193	0.42%
2023/05/03	0	0.00	9.1	11.62	11.80	-9.1	2,036	-0.45%
2023/05/02	0	0.00	3	11.40	11.50	-3	1,967	-0.15%
2023/04/28	5	11.25	2	11.40	11.45	3	1,902	0.16%
2023/04/27	0	0.00	8	10.98	11.15	-8	1,806	-0.44%
2023/04/26	1	10.95	10	10.77	10.95	-9	1,724	-0.52%
2023/04/25	50	10.78	37	10.90	10.65	13	1,659	0.78%
2023/04/24	0	0.00	1	10.40	10.50	-1	1,511	-0.07%
2023/04/21	1	10.35	0	0.00	10.30	1	1,480	0.07%
2023/04/20	0	0.00	8	10.40	10.45	-8	1,454	-0.55%
2023/04/19	1	10.40	2	10.45	10.50	-1	1,433	-0.07%
2023/04/18	2.5	10.41	2	10.40	10.45	0.5	1,412	0.03%
2023/04/17	0	0.00	10	10.35	10.40	-10	1,400	-0.71%
2023/04/13	0	0.00	1	10.20	10.20	-1	1,377	-0.07%
2023/04/12	1	10.25	7	10.20	10.25	-6	1,391	-0.43%
2023/04/11	2	10.15	9	10.12	10.10	-7	1,376	-0.51%
2023/04/07	8	10.10	0	0.00	10.05	8	1,374	0.58%
2023/04/06	3	10.10	1	10.15	10.05	2	1,376	0.15%
2023/03/31	0	0.00	0.1	10.15	10.15	-0.1	1,372	0.00%
2023/03/30	0	0.00	0.5	10.10	10.15	-0.5	1,369	-0.04%
2023/03/29	0	0.00	10	10.15	10.10	-10	1,374	-0.73%
2023/03/27	1	10.30	0	0.00	10.25	1	1,407	0.07%
2023/03/24	6	10.30	10	10.25	10.30	-4	1,425	-0.28%
2023/03/23	0	0.00	1.1	10.35	10.35	-1.1	1,424	-0.07%
2023/03/22	0	0.00	5.4	10.40	10.40	-5.4	1,431	-0.38%
2023/03/21	0	0.00	2	10.30	10.30	-2	1,423	-0.14%
2023/03/20	0	0.00	3.3	10.15	10.20	-3.3	1,416	-0.23%
2023/03/17	0	0.00	5.1	10.13	10.20	-5.1	1,427	-0.36%
2023/03/16	0	0.00	6.3	10.07	10.00	-6.3	1,433	-0.44%
2023/03/15	0.1	10.25	1	10.20	10.20	-1	1,431	-0.07%
2023/03/14	0	0.00	2	10.10	10.15	-2	1,440	-0.14%
2023/03/13	20	10.55	0	0.00	10.45	20	1,423	1.41%
2023/03/10	0	10.75	31	10.76	10.60	-31	1,440	-2.15%
2023/03/09	0.1	11.00	0	0.00	10.95	0.1	1,511	0.01%
2023/03/08	0	10.85	3.2	10.85	10.95	-3.2	1,720	-0.18%
2023/03/07	0.1	10.75	0	0.00	10.75	0.1	1,868	0.00%
2023/03/06	0	10.70	10	10.73	10.70	-10	2,251	-0.44%
2023/03/03	0	0.00	2	10.60	10.60	-2	2,245	-0.09%
2023/03/02	0	10.60	2	10.45	10.45	-2	2,240	-0.09%
2023/03/01	1	10.65	8	10.60	10.65	-7	2,230	-0.31%
2023/02/24	2	10.75	3	10.70	10.70	-1	2,235	-0.04%
2023/02/22	0	0.00	5	10.73	10.75	-5	2,219	-0.23%
2023/02/20	20	10.55	7	10.47	10.65	13	2,227	0.58%
2023/02/17	2	10.20	0	0.00	10.30	2	2,190	0.09%
2023/02/16	1	10.20	0	0.00	10.20	1	2,194	0.05%
2023/02/15	1	10.10	1.4	10.05	10.10	-0.4	2,237	-0.02%
2023/02/13	0	0.00	0.9	10.00	10.00	-0.9	2,416	-0.04%
2023/02/07	0	0.00	3	10.22	10.20	-3	2,424	-0.12%
2023/02/03	0	0.00	4	10.15	10.25	-4	2,424	-0.17%
2023/02/02	0	0.00	2	10.25	10.25	-2	2,413	-0.08%
2023/01/31	34.9	10.00	0	0.00	10.00	34.9	2,384	1.46%
2023/01/30	6	9.88	2	9.88	9.86	4	2,371	0.17%
2023/01/16	1	9.84	31	9.78	9.80	-30	2,379	-1.26%
2023/01/10	1	9.98	0	0.00	9.98	1	2,394	0.04%
2023/01/09	0	0.00	2.1	10.00	9.96	-2.1	2,411	-0.09%
2023/01/05	0.3	10.05	0	0.00	9.99	0.3	2,436	0.01%
2022/12/30	0	0.00	11	10.05	10.00	-11	2,451	-0.45%
2022/12/28	0.1	9.95	3	9.90	9.84	-2.9	2,433	-0.12%
2022/12/27	1	9.94	2	9.99	9.95	-1	2,439	-0.04%
2022/12/22	2	9.83	0	0.00	9.83	2	2,482	0.08%
2022/12/21	31.1	9.73	0	0.00	9.72	31.1	2,507	1.24%
2022/12/20	0.2	9.74	0	0.00	9.69	0.2	2,517	0.01%
2022/12/16	2.2	9.80	0	0.00	9.73	2.2	2,549	0.09%
2022/12/15	1	9.84	0	0.00	9.94	1	2,540	0.04%
2022/12/09	1	9.88	0	0.00	9.90	1	2,562	0.04%
2022/12/08	6	9.86	0	0.00	9.87	6	2,559	0.23%
2022/12/07	1	10.10	1	10.10	10.00	0	2,548	0.00%
2022/12/05	10	10.25	1	10.35	10.30	9	2,526	0.36%
2022/12/02	2	10.20	11	10.22	10.25	-9	2,513	-0.36%
2022/12/01	1	10.10	4.3	10.01	10.15	-3.3	2,542	-0.13%
2022/11/30	0	0.00	1	9.64	9.66	-1	2,460	-0.04%
2022/11/29	7	9.51	0	0.00	9.55	7	2,218	0.32%
2022/11/28	16	9.93	0	0.00	9.92	16	2,076	0.77%
2022/11/23	0.6	10.10	0	0.00	10.10	0.6	1,879	0.03%
2022/11/18	0	0.00	3	10.10	10.10	-3	1,890	-0.16%
2022/11/16	0	0.00	1	10.15	10.05	-1	1,899	-0.05%
2022/11/15	5	10.15	0	0.00	10.15	5	1,881	0.27%
2022/11/11	4	10.08	10.5	10.10	9.99	-6.5	1,861	-0.35%
2022/11/10	0	0.00	1.9	10.12	10.05	-1.9	1,854	-0.10%
2022/11/09	5	10.35	8	10.35	10.40	-3	1,809	-0.17%
2022/11/07	1	9.58	0	0.00	9.58	1	1,700	0.06%
2022/11/03	0.1	9.53	0	0.00	9.52	0.1	1,719	0.01%
2022/11/02	1	9.56	0	0.00	9.61	1	1,728	0.06%
2022/10/31	0	0.00	3	9.27	9.27	-3	1,743	-0.17%
2022/10/28	0	9.18	0	0.00	9.18	0	1,755	0.00%
2022/10/27	2	9.20	1	9.19	9.15	1	1,751	0.06%
2022/10/26	1	9.01	0	0.00	9.05	1	1,760	0.06%
2022/10/25	21	8.92	0	0.00	8.93	21	1,756	1.20%
2022/10/20	0	0.00	8.1	9.00	9.11	-8.1	1,753	-0.46%
2022/10/19	0	0.00	20.8	9.32	9.28	-20.8	1,743	-1.19%
2022/10/18	0.2	9.32	16.8	9.32	9.28	-16.6	1,739	-0.96%
2022/10/17	0.5	9.26	0	0.00	9.22	0.5	1,749	0.03%
2022/10/14	1	9.41	0	9.45	9.41	1	1,751	0.05%
2022/10/12	2	9.53	0	0.00	9.66	2	1,736	0.12%
2022/10/11	1	9.65	0	0.00	9.63	1	1,743	0.06%
2022/10/07	1.1	10.05	0	0.00	10.00	1.1	1,738	0.06%
2022/10/06	1	9.80	0	0.00	9.85	1	1,735	0.06%
2022/09/30	0	0.00	3	9.54	9.67	-3	1,757	-0.17%
2022/09/29	3	9.61	1	9.41	9.79	2	1,742	0.11%
2022/09/27	1	9.52	2	9.57	9.66	-1	1,706	-0.06%
2022/09/26	2.5	9.56	0	0.00	9.51	2.5	1,700	0.15%
2022/09/23	0.1	10.15	0	0.00	10.10	0.1	1,684	0.00%
2022/09/22	1	10.20	1	10.20	10.20	0	1,688	0.00%
2022/09/20	0	0.00	2	10.20	10.25	-2	1,669	-0.12%
2022/09/19	6	10.38	2	10.40	10.25	4	1,673	0.24%
2022/09/14	3	10.80	3	10.70	10.80	0	1,664	0.00%
2022/09/12	3	10.55	1	10.70	10.90	2	1,696	0.12%
2022/09/08	6	10.35	1	10.25	10.45	5	1,687	0.30%
2022/09/07	7.1	10.20	0	0.00	10.15	7.1	1,672	0.42%
2022/09/06	1	11.00	0	10.85	10.65	1	1,626	0.06%
2022/09/05	0	0.00	0.7	11.20	11.10	-0.7	1,612	-0.05%
2022/09/02	12.1	11.69	27	11.60	11.50	-14.9	1,611	-0.92%
2022/09/01	14	11.55	0.7	11.75	11.75	13.3	1,629	0.82%
2022/08/31	1	12.90	0	0.00	12.80	1	1,693	0.06%
2022/08/30	2.1	12.85	3	12.85	12.85	-0.9	1,884	-0.05%
2022/08/29	20	12.75	0.5	12.70	12.70	19.5	1,864	1.05%
2022/08/26	1	12.95	0	0.00	13.05	1	1,842	0.05%
2022/08/25	0	0.00	1	12.90	12.95	-1	1,824	-0.05%
2022/08/22	2	12.93	0	0.00	12.90	2	1,821	0.11%
2022/08/18	5	12.80	0	0.00	12.85	5	1,951	0.26%
2022/08/17	0.1	12.80	0	0.00	12.80	0.1	1,940	0.00%
2022/08/16	1	12.70	0	0.00	12.70	1	1,901	0.05%
2022/08/11	1	12.35	0	0.00	12.35	1	1,887	0.05%
2022/08/09	0	0.00	0.5	12.00	12.15	-0.5	1,908	-0.03%
2022/08/08	0	0.00	0.2	11.90	12.00	-0.2	1,903	-0.01%
2022/08/05	0.2	11.80	1	11.85	11.85	-0.8	1,898	-0.04%
2022/08/02	0.1	12.10	2	12.05	11.95	-1.9	1,938	-0.10%
2022/07/28	0	0.00	1	12.20	12.15	-1	2,047	-0.05%
2022/07/22	33	12.35	30	12.45	12.45	3	2,332	0.13%
2022/07/21	0	0.00	3	12.25	12.35	-3	2,365	-0.13%
2022/07/19	0	0.00	1	12.25	12.05	-1	2,387	-0.04%
2022/07/18	0.1	11.90	1	12.05	12.00	-0.9	2,389	-0.04%
2022/07/12	5	11.22	1	11.25	11.20	4	2,370	0.17%
2022/07/11	1	12.00	0	0.00	11.95	1	2,349	0.04%
2022/07/08	0	0.00	1	12.10	12.15	-1	2,347	-0.04%
2022/07/07	1	11.80	0	0.00	12.10	1	2,352	0.04%
2022/07/06	2	12.00	3	12.05	11.90	-1	2,365	-0.04%
2022/07/05	5	12.24	0	0.00	12.15	5	2,369	0.21%
2022/07/04	0	0.00	6	11.98	11.95	-6	2,374	-0.25%
2022/07/01	3.1	11.95	2	12.30	11.95	1.1	2,394	0.05%
2022/06/30	2	12.65	0	0.00	12.65	2	2,365	0.08%
2022/06/29	0	0.00	15	13.00	13.00	-15	2,359	-0.64%
2022/06/28	1.1	13.20	0	0.00	13.15	1.1	2,388	0.04%
2022/06/27	1	13.30	0	0.00	13.35	1	2,403	0.04%
2022/06/24	2	13.05	0	0.00	13.15	2	2,410	0.08%
2022/06/23	0	0.00	6	12.70	12.70	-6	2,420	-0.25%
2022/06/22	3	12.92	2	13.00	12.80	1	2,418	0.04%
2022/06/21	2	12.93	1	12.70	13.15	1	2,427	0.04%
2022/06/20	2	12.78	0	0.00	12.60	2	2,424	0.08%
2022/06/17	0	0.00	10	13.13	13.10	-10	2,429	-0.41%
2022/06/16	1	13.35	18	13.28	13.15	-17	2,480	-0.69%
2022/06/15	0	0.00	1	13.25	13.35	-1	2,471	-0.04%
2022/06/14	2	13.10	1	13.10	13.25	1	2,482	0.04%
2022/06/13	6.1	13.22	1.2	13.20	13.15	4.9	2,476	0.20%
2022/06/10	3	13.65	1	13.65	13.65	2	2,458	0.08%
2022/06/09	38	14.16	25	13.94	14.00	13	2,419	0.54%
2022/06/08	51	13.88	41	14.04	14.00	10	2,249	0.44%
2022/06/06	0	0.00	1	13.15	13.15	-1	2,034	-0.05%
2022/06/01	2	13.15	1	13.10	13.10	1	2,132	0.05%
2022/05/30	19	13.22	0	0.00	13.20	19	2,133	0.89%
2022/05/27	20	13.36	19	13.34	13.40	1	2,110	0.05%
2022/05/25	0	0.00	4.7	12.99	13.00	-4.7	1,987	-0.24%
2022/05/23	0.1	13.00	0	0.00	13.05	0.1	2,045	0.00%
2022/05/19	0	0.00	3	12.90	12.90	-3	2,073	-0.14%
2022/05/18	4	13.10	0	0.00	13.15	4	2,070	0.19%
2022/05/17	0	0.00	3	12.75	12.80	-3	2,051	-0.15%
2022/05/12	3	12.50	0	0.00	12.30	3	2,057	0.15%
2022/05/11	3	12.50	0	0.00	12.45	3	2,053	0.15%
2022/05/09	4	12.50	0	0.00	12.35	4	2,015	0.20%
2022/05/05	1	13.10	5	13.10	13.10	-4	1,950	-0.21%
2022/05/04	3.2	12.78	4.7	12.86	12.80	-1.5	1,944	-0.08%
2022/05/03	11.2	13.05	17	13.09	13.05	-5.8	1,889	-0.31%
2022/04/29	3	14.58	3	14.45	14.50	0	1,742	0.00%
2022/04/28	3	14.55	0	0.00	14.55	3	1,746	0.17%
2022/04/27	2	14.55	0	0.00	14.50	2	1,743	0.11%
2022/04/26	1	15.40	0	0.00	15.05	1	1,703	0.06%
2022/04/25	3	15.20	3	15.40	15.25	0	1,693	0.00%
2022/04/22	10	15.80	0	0.00	15.80	10	1,678	0.60%
2022/04/21	2	15.90	0.1	15.90	15.90	1.9	1,713	0.11%
2022/04/18	0.1	15.85	0	0.00	15.85	0.1	1,746	0.00%
2022/04/14	2	16.35	0	0.00	16.25	2	1,799	0.11%
2022/04/13	5	16.25	0	0.00	16.35	5	1,818	0.28%
2022/04/11	0	0.00	8	16.38	16.25	-8	1,824	-0.44%
2022/04/08	3	16.60	1	16.65	16.70	2	1,844	0.11%
2022/04/01	1	16.85	5	16.68	16.80	-4	1,911	-0.21%
2022/03/28	1.1	16.50	10	16.50	16.50	-8.9	2,045	-0.44%
2022/03/24	0	0.00	6	16.40	16.55	-6	2,088	-0.29%
2022/03/23	12	16.50	1	16.50	16.50	11	2,129	0.52%
2022/03/21	3	16.27	0.1	16.20	16.30	2.9	2,185	0.13%
2022/03/18	1	15.70	0	0.00	15.80	1	2,239	0.04%
2022/03/16	2	15.15	3	15.30	15.20	-1	2,958	-0.03%
2022/03/11	2	15.30	0	0.00	15.35	2	3,306	0.06%
2022/03/10	3	15.30	0	0.00	15.45	3	3,357	0.09%
2022/03/09	1.1	15.14	0	0.00	15.10	1.1	3,383	0.03%
2022/03/08	1	15.05	0	0.00	15.00	1	3,464	0.03%
2022/03/07	2	15.53	0.9	15.50	15.50	1.1	3,476	0.03%
2022/03/04	5	16.11	0	0.00	16.10	5	3,581	0.14%
2022/03/03	12	16.26	0	0.00	16.20	12	3,774	0.32%
2022/03/01	2	16.25	93	16.20	16.30	-91	4,351	-2.09%
2022/02/25	3	16.18	1	16.05	16.05	2	4,587	0.04%
2022/02/24	8	16.23	2	16.15	16.15	6	4,788	0.13%
2022/02/23	1	16.55	0	0.00	16.55	1	4,899	0.02%
2022/02/22	4	16.50	0	0.00	16.55	4	4,940	0.08%
2022/02/21	0.1	16.75	0	0.00	16.85	0.1	4,979	0.00%
2022/02/18	1	16.50	0	0.00	16.60	1	5,043	0.02%
2022/02/17	0	0.00	2	16.60	16.55	-2	5,078	-0.04%
2022/02/14	1	16.60	35.7	16.55	16.50	-34.6	5,211	-0.66%
2022/02/10	0	0.00	10	16.95	17.00	-10	5,404	-0.19%
2022/02/09	0	0.00	1.7	16.96	16.95	-1.7	5,595	-0.03%
2022/02/08	2	16.75	2	16.73	16.80	0	5,938	0.00%
2022/02/07	2	16.60	0	0.00	16.60	2	5,982	0.03%
2022/01/26	7	16.24	0	0.00	16.25	7	6,022	0.12%
2022/01/25	19	16.43	0	0.00	16.30	19	6,060	0.31%
2022/01/24	2	16.70	0.9	16.70	16.70	1.1	6,040	0.02%
2022/01/21	6	16.89	21	17.00	16.90	-15	6,061	-0.25%
2022/01/19	2	17.00	5	17.05	17.05	-3	6,186	-0.05%
2022/01/18	5	17.20	0	0.00	17.15	5	6,215	0.08%
2022/01/17	2	16.95	0	0.00	17.05	2	6,246	0.03%
2022/01/14	17.1	17.00	4	16.95	16.95	13.1	6,272	0.21%
2022/01/13	1	17.20	8	17.16	17.15	-7	6,266	-0.11%
2022/01/12	0	0.00	5	17.10	17.10	-5	6,366	-0.08%
2022/01/11	5	17.15	0.4	17.15	17.10	4.6	6,459	0.07%
2022/01/10	0	0.00	2	17.10	17.05	-2	6,587	-0.03%
2022/01/07	4	17.08	0	0.00	17.05	4	6,596	0.06%
2022/01/06	0	0.00	1	17.25	17.25	-1	6,568	-0.02%
2022/01/05	9	17.38	31	17.40	17.35	-22	6,602	-0.33%
2022/01/04	5	17.28	25	17.30	17.25	-20	6,645	-0.30%
2022/01/03	2	17.35	0	0.00	17.30	2	6,653	0.03%
2021/12/30	0	0.00	12	17.60	17.60	-12	6,662	-0.18%
2021/12/29	19	17.70	10.1	17.58	17.70	8.9	6,706	0.13%
2021/12/28	0	0.00	8.9	17.40	17.35	-8.9	6,777	-0.13%
2021/12/27	4	17.34	5	17.35	17.35	-1	6,842	-0.01%
2021/12/24	0.1	17.30	3	17.35	17.35	-2.9	6,849	-0.04%
2021/12/23	10	17.50	5.1	17.31	17.45	4.9	6,892	0.07%
2021/12/22	0	0.00	72	17.18	17.15	-72	6,779	-1.06%
2021/12/21	10	17.20	0	0.00	17.20	10	6,782	0.15%
2021/12/20	12	17.20	2	17.25	17.20	10	6,777	0.15%
2021/12/17	2.2	17.19	1.1	17.25	17.40	1.2	6,777	0.02%
2021/12/16	5	17.40	2.8	17.30	17.40	2.2	6,793	0.03%
2021/12/15	8	17.14	2.2	17.20	17.40	5.8	6,801	0.09%
2021/12/14	15.9	17.26	41	17.15	17.10	-25.1	6,761	-0.37%
2021/12/13	26.4	17.48	0	0.00	17.45	26.4	6,698	0.39%
2021/12/10	73	17.21	61.9	17.05	17.20	11	6,634	0.17%
2021/12/09	11.2	18.67	13	18.36	18.40	-1.8	6,111	-0.03%
2021/12/08	8	18.29	1	18.10	18.05	7	5,885	0.12%
2021/12/07	2	18.10	0	0.00	18.25	2	5,868	0.03%
2021/12/06	16.2	17.91	1.3	17.88	17.95	14.9	5,886	0.25%
2021/12/03	20.1	18.06	0	0.00	18.05	20.1	5,857	0.34%
2021/12/02	46	18.16	20	18.05	18.00	26	5,823	0.45%
2021/12/01	13	18.34	2	18.25	18.30	11	5,761	0.19%
2021/11/30	6	18.64	0	0.00	18.35	6	5,723	0.10%
2021/11/29	31	19.51	16	18.93	18.80	15	5,616	0.27%
2021/11/26	7	19.94	35.4	19.95	19.70	-28.4	5,455	-0.52%
2021/11/25	26.3	19.65	37.3	19.81	19.85	-11	5,230	-0.21%
2021/11/24	46.1	19.00	73.9	19.18	19.35	-27.8	4,973	-0.56%
2021/11/23	12	18.78	8.1	18.88	18.70	3.9	4,779	0.08%
2021/11/22	20	18.35	14	18.49	18.40	6	4,625	0.13%
2021/11/19	1.1	17.91	0	0.00	17.85	1.1	4,515	0.02%
2021/11/18	1	18.00	37	18.02	18.05	-36	4,592	-0.78%
2021/11/17	6	17.90	2	18.10	18.15	4	4,642	0.09%
2021/11/16	19.7	17.75	1.6	17.67	17.65	18.1	4,609	0.39%
2021/11/15	5.1	17.73	42.9	17.75	17.70	-37.9	4,656	-0.81%
2021/11/12	8.6	18.14	0	0.00	18.00	8.6	4,731	0.18%
2021/11/11	17.1	18.09	22.9	18.15	18.10	-5.7	4,996	-0.11%
2021/11/10	24.4	18.31	3	18.30	18.25	21.4	5,867	0.36%
2021/11/09	4.3	19.09	8	19.01	19.00	-3.7	5,977	-0.06%
2021/11/08	41.4	19.25	19.8	19.26	19.15	21.6	6,481	0.33%
2021/10/28	23.2	17.94	16.2	17.66	17.70	7	6,320	0.11%
2021/10/27	0	0.00	8	17.24	17.30	-8	6,033	-0.13%
2021/10/26	9	17.36	17.1	17.34	17.25	-8.1	6,082	-0.13%
2021/10/25	1	17.60	2	17.50	17.50	-1	6,095	-0.02%
2021/10/21	2	17.85	1.2	17.78	17.75	0.8	6,169	0.01%
2021/10/20	8	17.86	2	17.70	17.70	6	6,271	0.10%
2021/10/19	11	18.00	1.5	17.95	17.95	9.5	6,353	0.15%
2021/10/18	1	17.70	2	17.70	17.60	-1	6,543	-0.02%
2021/10/15	0	0.00	3	17.55	17.55	-3	6,618	-0.05%
2021/10/14	1	17.40	11.7	17.46	17.55	-10.7	6,716	-0.16%
2021/10/13	9	17.63	26.4	17.55	17.55	-17.4	6,787	-0.26%
2021/10/12	7	17.83	28	17.98	17.70	-21	6,859	-0.31%
2021/10/08	35	17.86	32	17.69	17.90	3	6,889	0.04%
2021/10/07	5	17.32	2	17.55	17.75	3	7,039	0.04%
2021/10/06	5	16.76	1	16.75	16.75	4	7,477	0.05%
2021/10/04	0	0.00	1	16.80	16.65	-1	7,947	-0.01%
2021/10/01	1.5	16.98	0	0.00	16.90	1.5	8,790	0.02%
2021/09/30	10	17.40	10	17.40	17.40	0	9,046	0.00%
2021/09/29	0	0.00	4	17.25	17.30	-4	9,077	-0.04%
2021/09/28	4	17.81	4	17.81	17.75	0	9,127	0.00%
2021/09/27	4	17.70	4	17.85	17.95	0	9,161	0.00%
2021/09/24	10	17.05	31.6	17.42	17.50	-21.6	9,097	-0.24%
2021/09/23	0	0.00	8.5	16.93	16.95	-8.5	9,085	-0.09%
2021/09/22	2	16.80	3	16.93	16.80	-1	9,257	-0.01%
2021/09/16	2	17.35	0	0.00	17.30	2	9,612	0.02%
2021/09/15	0	0.00	5	17.50	17.40	-5	9,691	-0.05%
2021/09/14	1	17.40	7.1	17.42	17.35	-6.1	9,743	-0.06%
2021/09/13	12	17.30	6	17.35	17.35	6	9,774	0.06%
2021/09/10	1	17.20	1	17.25	17.20	0	9,781	0.00%
2021/09/08	2	16.75	5	16.85	16.75	-3	10,002	-0.03%
2021/09/07	4	17.33	9	17.25	17.05	-5	10,057	-0.05%
2021/09/06	3	16.67	102	16.75	16.60	-99	10,026	-0.99%	大賣/
2021/09/03	3	17.23	0	0.00	17.20	3	10,017	0.03%
2021/09/02	1	17.35	1	17.35	17.10	0	10,118	0.00%
2021/09/01	101	17.43	2	17.35	17.45	99	10,175	0.97%	大買/
2021/08/31	3	17.00	3	16.97	16.95	0	10,235	0.00%
2021/08/30	6	17.13	32	17.10	17.15	-26	10,436	-0.25%
2021/08/27	5	17.10	2	17.05	17.05	3	10,526	0.03%
2021/08/26	5	16.80	2	16.88	16.90	3	10,577	0.03%
2021/08/25	1	17.00	0	0.00	16.90	1	10,700	0.01%
2021/08/24	2	16.70	37	16.80	16.65	-35	10,828	-0.32%
2021/08/23	3	16.82	5	16.84	16.85	-2	11,273	-0.02%
2021/08/20	0	0.00	5	16.75	16.55	-5	11,434	-0.04%
2021/08/19	4	16.90	9	16.96	16.80	-5	11,559	-0.04%
2021/08/18	10	17.08	2	17.30	17.30	8	11,651	0.07%
2021/08/17	4.1	17.02	39.7	16.98	16.90	-35.7	11,917	-0.30%
2021/08/16	17.1	17.24	5	17.01	17.00	12.1	12,075	0.10%
2021/08/13	7.1	17.55	4	17.40	17.40	3.1	12,140	0.03%
2021/08/12	21	17.80	2	17.80	17.80	19	12,223	0.16%
2021/08/11	11	17.80	4	17.70	17.85	7	12,470	0.06%
2021/08/10	25	18.09	4	17.90	17.90	21	12,772	0.16%
2021/08/09	27	18.63	15.5	18.58	18.35	11.5	12,907	0.09%
2021/08/06	31	18.68	130.6	18.74	18.40	-99.6	13,125	-0.76%	大賣/
2021/08/05	21	17.81	30	18.03	17.75	-9	12,612	-0.07%
2021/08/04	78	18.00	46	18.02	18.10	32	12,977	0.25%
2021/08/03	0	0.00	1	17.05	17.05	-1	12,954	-0.01%
2021/08/02	4	17.08	6	17.10	17.20	-2	13,147	-0.02%
2021/07/30	8	17.44	0	0.00	17.10	8	13,446	0.06%
2021/07/29	0	0.00	1	17.65	17.55	-1	13,961	-0.01%
2021/07/28	5	17.28	7	17.31	17.45	-2	15,101	-0.01%
2021/07/27	2	17.75	2	17.93	17.70	0	17,403	0.00%
2021/07/26	2	18.15	2	18.10	18.05	0	17,862	0.00%
2021/07/23	13	17.89	2.1	17.81	17.80	10.9	19,742	0.06%
2021/07/22	10	18.09	1.1	18.04	18.00	8.9	21,381	0.04%
2021/07/21	4.1	17.14	0	0.00	17.10	4.1	21,429	0.02%
2021/07/20	10	17.63	15	17.64	17.40	-5	21,892	-0.02%
2021/07/19	4.1	18.00	34	18.01	18.00	-30	22,023	-0.14%
2021/07/16	2	18.33	11.8	18.30	18.25	-9.8	22,360	-0.04%
2021/07/15	12.2	18.41	10	18.45	18.40	2.2	22,645	0.01%
2021/07/14	6	18.38	9	18.34	18.40	-3	22,956	-0.01%
2021/07/13	50	19.11	40.1	19.09	18.80	9.9	23,033	0.04%
2021/07/12	21	18.46	70	18.42	18.45	-49	22,822	-0.21%
2021/07/09	22	18.30	8	18.33	18.30	14	23,692	0.06%
2021/07/08	86.1	18.32	170.1	18.29	18.70	-84	24,114	-0.35%	大賣/
2021/07/07	116	17.98	1	18.00	17.75	115	23,515	0.49%	大買/鉅額交易
2021/07/06	8	17.57	0	0.00	17.45	8	23,583	0.03%
2021/07/05	15	17.66	35	17.64	17.60	-20	24,268	-0.08%
2021/07/02	0	0.00	3	17.35	17.35	-3	24,434	-0.01%
2021/07/01	10	17.25	22	17.44	17.20	-12	24,522	-0.05%
2021/06/30	2	17.38	10	17.21	17.40	-8	24,685	-0.03%
2021/06/29	27	17.38	1	17.70	17.30	26	24,772	0.10%
2021/06/28	17	17.97	35	17.96	18.00	-18	24,800	-0.07%
2021/06/25	6	17.20	0	0.00	17.05	6	24,636	0.02%
2021/06/24	0	0.00	20	17.45	17.25	-20	24,767	-0.08%
2021/06/23	7	16.94	5	16.87	16.90	2	24,969	0.01%
2021/06/22	2	16.95	3	16.90	16.60	-1	25,071	0.00%
2021/06/21	11	16.67	0	0.00	16.70	11	25,474	0.04%
2021/06/18	26	17.44	11	17.72	17.20	15	26,832	0.06%
2021/06/17	18	17.44	17	17.16	17.45	1	28,138	0.00%
2021/06/16	0	0.00	2	16.85	16.80	-2	29,448	-0.01%
2021/06/15	4	17.28	24	17.08	17.30	-20	31,440	-0.06%
2021/06/11	6	17.27	21	17.27	17.05	-15	32,468	-0.05%
2021/06/10	9.1	17.15	7	17.09	17.10	2.1	32,919	0.01%
2021/06/09	5	17.71	13	17.75	17.40	-8	32,926	-0.02%
2021/06/08	18	18.27	4	18.13	17.85	14	32,866	0.04%
2021/06/07	7	17.73	26	17.88	18.05	-19	32,765	-0.06%
2021/06/04	3	17.80	8	17.83	17.55	-5	32,557	-0.02%
2021/06/03	5.1	17.89	6	18.01	17.85	-1	32,479	0.00%
2021/06/02	8	17.78	5	17.94	17.75	3	32,455	0.01%
2021/06/01	5	17.85	15	17.81	17.85	-10	32,404	-0.03%
2021/05/31	69	18.17	35	18.20	17.95	34	32,409	0.10%
2021/05/28	1	17.40	20	17.47	17.60	-19	32,590	-0.06%
2021/05/27	1	17.10	2	17.05	16.90	-1	32,471	0.00%
2021/05/26	3	16.70	5	16.50	16.75	-2	32,336	-0.01%
2021/05/25	12	16.66	10	16.59	16.60	2	32,226	0.01%
2021/05/24	0	0.00	51	16.18	16.40	-51	31,935	-0.16%
2021/05/21	18	15.60	18	15.62	15.75	0	31,757	0.00%
2021/05/20	10	15.41	3	15.30	15.20	7	31,598	0.02%
2021/05/19	10	15.75	10	15.73	16.05	0	31,422	0.00%
2021/05/18	16	15.31	51	15.44	15.80	-35	31,143	-0.11%
2021/05/17	51	14.88	12	14.60	14.40	39	30,848	0.13%
2021/05/14	18	16.07	29	16.38	16.00	-11	30,574	-0.04%
2021/05/13	12	15.16	8	15.23	15.65	4	30,061	0.01%
2021/05/12	19	16.47	15	16.48	15.80	4	29,673	0.01%
2021/05/11	55	18.02	44	17.92	17.55	11	29,089	0.04%
2021/05/10	13	19.06	29.2	19.20	19.10	-16.2	28,538	-0.06%
2021/05/07	5	19.01	7.3	19.51	19.50	-2.3	28,378	-0.01%
2021/05/06	59	19.69	7	19.34	19.05	52	28,024	0.19%
2021/05/05	224	20.24	49	20.35	19.90	175	27,413	0.64%	大買/鉅額交易
2021/05/04	131	20.09	243.7	20.37	20.95	-112.7	26,231	-0.43%	大買/大賣/鉅額交易
2021/05/03	57	19.34	443	19.23	19.05	-386	23,852	-1.62%	大賣/鉅額交易
2021/04/29	273.7	21.51	602	21.78	20.05	-328.3	23,341	-1.41%	大買/大賣/鉅額交易
2021/04/28	233	19.99	215.8	20.14	21.00	17.2	21,346	0.08%	大買/大賣/
2021/04/27	92	18.92	20	18.95	19.10	72	19,656	0.37%
2021/04/26	71	19.23	34	19.23	19.15	37	19,338	0.19%
2021/04/23	404	18.15	26	18.31	18.60	378	18,805	2.01%	大買/鉅額交易
2021/04/22	171	18.64	38	18.83	18.30	133	18,602	0.71%	大買/鉅額交易
2021/04/21	71	19.12	37	19.22	19.00	34	18,175	0.19%
2021/04/20	2	19.10	12	19.02	19.05	-10	17,842	-0.06%
2021/04/19	14	19.13	9	19.06	18.85	5	17,437	0.03%
2021/04/16	132	18.91	8	18.91	18.80	124	17,127	0.72%	大買/鉅額交易
2021/04/15	492	19.82	94	19.81	19.15	398	16,792	2.37%	大買/鉅額交易
2021/04/14	44	17.95	1,769	17.31	19.00	-1,725	15,744	-10.96%	大賣/鉅額交易
2021/04/13	243	18.35	36	18.30	18.10	207	15,132	1.37%	大買/鉅額交易
2021/04/12	119	18.81	47	18.45	18.50	72	14,913	0.48%	大買/
2021/04/09	103	19.34	497	19.75	18.55	-394	14,580	-2.70%	大買/大賣/鉅額交易
2021/04/08	169	19.00	25.6	18.82	18.90	143.5	13,891	1.03%	大買/鉅額交易
2021/04/07	124	18.61	31.2	18.77	19.00	92.8	13,657	0.68%	大買/
2021/04/06	24	18.48	21	18.53	18.60	3	13,521	0.02%
2021/04/01	28	18.30	7	18.14	18.25	21	13,351	0.16%
2021/03/31	2	18.35	70	18.45	18.25	-68	13,219	-0.51%
2021/03/30	52	17.71	61	17.88	17.95	-9	13,024	-0.07%
2021/03/29	461	17.24	20	17.27	17.30	441	12,869	3.43%	大買/鉅額交易
2021/03/26	326.2	16.66	11	17.10	16.60	315.2	12,765	2.47%	大買/鉅額交易
2021/03/25	112.8	16.92	23	16.75	16.65	89.8	12,521	0.72%	大買/
2021/03/24	191	16.92	28	16.84	16.80	163	12,443	1.31%	大買/鉅額交易
2021/03/23	368.1	19.26	2,470.3	18.67	17.90	-2,102.2	12,108	-17.36%	大買/大賣/鉅額交易
2021/03/22	477	18.61	264	19.34	19.85	213	10,757	1.98%	大買/大賣/鉅額交易
2021/03/19	373	17.41	118	17.44	18.10	255	9,341	2.73%	大買/大賣/鉅額交易
2021/03/18	234	16.26	157.1	16.60	16.65	76.9	7,951	0.97%	大買/大賣/
2021/03/17	61.3	14.59	79.6	15.04	15.50	-18.3	5,923	-0.31%
2021/03/16	47	13.71	11.4	13.68	14.10	35.6	4,929	0.72%
2021/03/15	7	12.99	72	12.89	12.85	-65	4,530	-1.43%
2021/03/12	0	0.00	3	12.60	12.65	-3	4,501	-0.07%
2021/03/11	10	12.63	25.1	12.59	12.55	-15.1	4,812	-0.31%
2021/03/10	0	0.00	5	12.50	12.50	-5	5,125	-0.10%
2021/03/09	0	0.00	8	12.52	12.45	-8	5,242	-0.15%
2021/03/08	0	0.00	22	12.65	12.50	-22	5,429	-0.41%
2021/03/05	3	12.45	100	12.42	12.35	-97	5,522	-1.76%
2021/03/04	61	12.57	2	12.60	12.70	59	5,507	1.07%
2021/03/03	150	12.81	24	12.81	12.85	126	5,375	2.34%	大買/鉅額交易
2021/03/02	0	0.00	12	11.98	12.05	-12	4,798	-0.25%
2021/02/25	0	11.75	0	0.00	11.70	0	5,243	0.00%
2021/02/24	7	11.65	0	0.00	11.65	7	5,382	0.13%
2021/02/22	1	11.45	0	0.00	11.50	1	5,450	0.02%
2021/02/18	1	11.20	0	0.00	11.35	1	5,472	0.02%
2021/02/17	2	11.23	1.4	11.21	11.15	0.6	5,474	0.01%
2021/02/05	0	0.00	2	11.05	11.05	-2	5,618	-0.04%
2021/02/03	0	0.00	30	11.10	11.25	-30	5,671	-0.53%
2021/02/01	35	10.98	0	0.00	11.00	35	5,785	0.60%
2021/01/29	25	11.15	0	0.00	11.15	25	5,801	0.43%
2021/01/28	10	11.20	0	0.00	11.25	10	5,748	0.17%
2021/01/27	0	0.00	1	11.25	11.30	-1	5,746	-0.02%
2021/01/26	1	11.20	0	0.00	11.25	1	5,750	0.02%
2021/01/25	5	11.20	0	0.00	11.30	5	5,827	0.09%
2021/01/22	20	11.25	0	0.00	11.30	20	5,828	0.34%
2021/01/18	0	0.00	4	11.38	11.65	-4	5,830	-0.07%
2021/01/15	4	11.58	0	0.00	11.55	4	5,804	0.07%
2021/01/13	0	0.00	1	11.80	11.80	-1	5,770	-0.02%
2021/01/12	0	0.00	24.2	11.60	11.60	-24.2	5,872	-0.41%
2021/01/08	2	11.93	0	0.00	11.90	2	5,926	0.03%
2021/01/07	2	11.80	1	11.80	11.90	1	5,967	0.02%
2021/01/06	5.3	11.90	6	12.15	11.65	-0.7	6,278	-0.01%
2021/01/04	6	12.43	0	0.00	12.45	6	6,219	0.10%
2020/12/30	6	12.40	6	12.40	12.40	0	6,178	0.00%
2020/12/29	2	12.35	10	12.35	12.40	-8	6,154	-0.13%
2020/12/28	13	12.31	1	12.20	12.40	12	6,113	0.20%
2020/12/25	0	0.00	5	12.20	12.20	-5	6,036	-0.08%
2020/12/24	0	0.00	5	12.20	12.15	-5	6,009	-0.08%
2020/12/23	5	11.98	44	12.12	12.10	-39	5,988	-0.65%
2020/12/22	2	12.30	0	0.00	11.85	2	5,965	0.03%
2020/12/21	11	12.25	1	12.25	12.30	10	5,916	0.17%
2020/12/18	1	12.60	1	12.40	12.35	0	5,876	0.00%
2020/12/17	2	12.60	245	12.41	12.60	-243	5,789	-4.20%	大賣/鉅額交易
2020/12/16	37	12.40	9	12.31	12.20	28	5,681	0.49%
2020/12/15	3	12.05	68	12.10	12.00	-65	5,624	-1.16%
2020/12/14	0	0.00	3	12.00	12.10	-3	5,689	-0.05%
2020/12/11	460	11.94	12	11.78	11.85	448	5,686	7.88%	大買/鉅額交易
2020/12/10	157	12.22	0	0.00	12.10	157	5,643	2.78%	大買/鉅額交易
2020/12/09	110	12.38	3	12.35	12.40	107	5,600	1.91%	大買/鉅額交易
2020/12/08	311	12.28	5	12.26	12.25	306	5,549	5.51%	大買/鉅額交易
2020/12/07	232	12.52	1,241.1	12.45	12.50	-1,009.1	5,508	-18.32%	大買/大賣/鉅額交易
2020/12/04	490	12.63	108	12.68	12.70	382	5,284	7.23%	大買/大賣/鉅額交易
2020/12/03	303	11.95	10	12.05	12.00	293	4,955	5.91%	大買/鉅額交易
2020/12/02	976	11.90	49	11.90	11.85	927	4,874	19.02%	大買/鉅額交易
2020/12/01	236	11.85	8	11.88	11.80	228	4,740	4.81%	大買/鉅額交易
2020/11/30	0	0.00	2	11.58	11.50	-2	4,709	-0.04%
2020/11/27	19	11.42	0	0.00	11.55	19	4,652	0.41%
2020/11/26	10	11.45	3	11.55	11.50	7	4,642	0.15%
2020/11/25	256	11.79	56	11.69	11.65	200	4,603	4.34%	大買/鉅額交易
2020/11/24	113	11.65	49.2	11.64	11.60	63.8	4,339	1.47%	大買/
2020/11/23	124	11.41	13	11.44	11.30	111	4,213	2.63%	大買/鉅額交易
2020/11/20	1	10.90	11.1	10.95	11.00	-10.1	4,056	-0.25%
2020/11/19	1	10.95	17.6	10.92	10.95	-16.6	4,055	-0.41%
2020/11/18	0	0.00	2	10.75	10.75	-2	3,970	-0.05%
2020/11/17	0	0.00	5	10.70	10.75	-5	3,950	-0.13%
2020/11/16	2	10.80	10	10.75	10.75	-8	4,061	-0.20%
2020/11/13	56	10.92	66	10.86	10.70	-10	4,071	-0.25%
2020/11/11	2	10.90	0	0.00	10.90	2	3,877	0.05%
2020/11/10	0	0.00	4	10.75	10.90	-4	3,875	-0.10%
2020/11/09	2	10.80	2	10.90	10.75	0	3,840	0.00%
2020/11/06	0	0.00	10	10.60	10.60	-10	3,890	-0.26%
2020/11/03	0	0.00	3	10.45	10.50	-3	4,157	-0.07%
2020/11/02	3	10.40	6	10.40	10.40	-3	4,658	-0.06%
2020/10/30	0	0.00	20	10.40	10.20	-20	5,252	-0.38%
2020/10/29	2	10.30	0	0.00	10.40	2	5,366	0.04%
2020/10/26	30.7	11.04	23	10.80	10.80	7.7	5,399	0.14%
2020/10/23	7	10.70	0	0.00	10.70	7	5,422	0.13%
2020/10/22	0	0.00	1	10.65	10.70	-1	5,459	-0.02%
2020/10/21	2	10.68	10	10.60	10.65	-8	5,503	-0.15%
2020/10/20	49	10.91	8.2	10.80	10.75	40.8	5,528	0.74%
2020/10/19	0	0.00	19	10.75	10.75	-19	5,402	-0.35%
2020/10/16	0	0.00	20	10.55	10.40	-20	5,385	-0.37%
2020/10/15	1	10.70	1	10.75	10.75	0	5,431	0.00%
2020/10/14	73	10.92	19	11.09	11.00	54	5,524	0.98%
2020/10/13	34	10.64	11	10.50	10.70	23	5,535	0.42%
2020/10/07	0	0.00	5	10.20	10.25	-5	6,349	-0.08%
2020/10/05	5	10.05	5	10.05	10.05	0	6,378	0.00%
2020/09/29	1	10.05	0	0.00	9.87	1	6,539	0.02%
2020/09/25	3	9.90	2	9.85	9.62	1	6,611	0.02%
2020/09/24	2	10.00	21.5	9.97	9.90	-19.5	6,595	-0.30%
2020/09/23	1	10.30	3	10.25	10.20	-2	6,564	-0.03%
2020/09/22	2	10.25	6	10.24	10.25	-4	6,564	-0.06%
2020/09/21	0	0.00	2	10.55	10.45	-2	6,573	-0.03%
2020/09/16	0	0.00	6	10.26	10.20	-6	6,699	-0.09%
2020/09/14	5	10.50	3	10.45	10.45	2	6,773	0.03%
2020/09/11	10	10.60	1	10.40	10.45	9	6,828	0.13%
2020/09/10	1	10.80	2	10.80	10.80	-1	6,787	-0.01%
2020/09/09	12	10.91	1	10.80	10.85	11	6,740	0.16%
2020/09/08	0	0.00	11	10.57	10.60	-11	6,629	-0.17%
2020/09/07	4	10.69	10	10.70	10.65	-6	6,636	-0.09%
2020/09/04	20	10.70	20.5	10.65	10.65	-0.5	6,616	-0.01%
2020/09/03	2	10.70	0	0.00	10.80	2	6,570	0.03%
2020/09/01	0	0.00	102	10.55	10.55	-102	6,440	-1.58%	大賣/鉅額交易
2020/08/31	0	0.00	17	10.64	10.55	-17	6,450	-0.26%
2020/08/28	5	10.45	14	10.56	10.45	-9	6,452	-0.14%
2020/08/27	26	10.58	0	0.00	10.50	26	6,470	0.40%
2020/08/26	6	10.30	1	10.30	10.35	5	6,344	0.08%
2020/08/25	1	10.40	2.1	10.30	10.30	-1.1	6,329	-0.02%
2020/08/21	30	9.95	30	9.90	9.95	0	6,289	0.00%
2020/08/20	0	0.00	1	10.30	9.79	-1	6,273	-0.02%
2020/08/14	5	10.20	8	10.26	10.25	-3	6,057	-0.05%
2020/08/13	2	10.15	0	0.00	10.05	2	6,061	0.03%
2020/08/12	0	0.00	0.7	10.25	10.20	-0.7	6,022	-0.01%
2020/08/11	2	10.20	2	10.40	10.55	0	5,918	0.00%
2020/08/10	101	10.30	0	0.00	10.30	101	5,834	1.73%	大買/鉅額交易
2020/08/07	2	10.23	0	0.00	10.20	2	5,773	0.03%
2020/08/06	9	10.91	6	10.78	10.50	3	5,629	0.05%
2020/08/05	5	10.82	12	10.85	10.60	-7	5,128	-0.14%
2020/08/04	20	9.98	4	9.94	10.10	16	4,462	0.36%
2020/08/03	5	9.69	0	0.00	9.61	5	4,348	0.11%
2020/07/31	1	9.45	3	9.40	9.44	-2	4,298	-0.05%
2020/07/30	1	9.36	30	9.35	9.38	-29	4,296	-0.68%
2020/07/29	30	9.42	0.2	9.40	9.45	29.8	4,273	0.70%
2020/07/28	4	8.97	10	9.00	8.96	-6	4,173	-0.14%
2020/07/27	3	9.34	1	9.18	9.15	2	4,157	0.05%
2020/07/24	2	9.47	8	9.50	9.47	-6	4,117	-0.15%
2020/07/23	8	9.58	4	9.59	9.58	4	4,060	0.10%
2020/07/22	2	9.70	1	9.66	9.71	1	4,036	0.02%
2020/07/21	4	9.86	3	9.93	9.74	1	3,982	0.03%
2020/07/20	3.1	9.69	0	0.00	9.60	3.1	3,886	0.08%
2020/07/17	8	10.03	53	10.15	9.96	-45	3,718	-1.21%
2020/07/16	11	10.06	18	10.43	10.50	-7	3,392	-0.21%
2020/07/15	2	9.50	12	9.51	9.59	-10	2,861	-0.35%
2020/07/14	2	8.74	1	8.80	8.72	1	2,492	0.04%
2020/07/13	72	8.57	11	8.62	8.71	61	2,473	2.47%
2020/07/10	2	8.47	0	0.00	8.45	2	2,442	0.08%
2020/07/09	2	8.54	3	8.53	8.49	-1	2,398	-0.04%
2020/07/08	0	0.00	2	8.21	8.27	-2	2,280	-0.09%
2020/07/07	0	0.00	10	8.17	8.14	-10	2,254	-0.44%
2020/07/06	1	8.24	2	8.26	8.23	-1	2,271	-0.04%
2020/07/03	5	8.06	9	8.04	8.07	-4	2,225	-0.18%
2020/07/02	1	8.10	0	0.00	8.10	1	2,219	0.05%
2020/07/01	0	0.00	6	8.08	8.07	-6	2,210	-0.27%
2020/06/30	1	8.10	5	8.05	8.03	-4	2,206	-0.18%
2020/06/29	15	8.11	0	0.00	8.12	15	2,184	0.69%
2020/06/23	1	7.92	0	0.00	7.93	1	1,945	0.05%
2020/06/22	2	8.03	0	0.00	8.03	2	1,917	0.10%
2020/06/19	7	8.22	6	8.18	8.12	1	1,922	0.05%
2020/06/18	12	8.00	0.6	8.14	8.14	11.4	1,820	0.62%
2020/06/16	0	0.00	1	7.50	7.54	-1	1,729	-0.06%
2020/06/15	1	7.38	0	0.00	7.34	1	1,782	0.06%
2020/06/12	1	7.50	0	0.00	7.48	1	1,788	0.06%
2020/06/11	5	7.77	14	7.68	7.73	-9	1,824	-0.49%
2020/06/10	12	7.93	1	7.97	7.97	11	1,805	0.61%
2020/06/09	6	7.80	0.1	7.78	7.78	5.9	1,835	0.32%
2020/06/08	0	0.00	2	7.87	7.78	-2	1,847	-0.11%
2020/06/05	0	0.00	0.1	7.75	7.75	-0.1	1,832	-0.01%
2020/06/04	4	7.60	0	0.00	7.61	4	1,818	0.22%
2020/06/03	5	7.41	5	7.60	7.60	0	1,790	0.00%
2020/05/29	1	7.34	0	0.00	7.23	1	1,722	0.06%
2020/05/28	5	7.44	0	0.00	7.35	5	1,737	0.29%
2020/05/27	1	7.24	1	7.24	7.25	0	1,757	0.00%
2020/05/20	3	7.48	0	0.00	7.36	3	1,819	0.16%
2020/05/18	1	7.09	0	0.00	7.05	1	1,769	0.06%
2020/05/13	7	7.36	0	0.00	7.35	7	1,747	0.40%
2020/05/12	0	0.00	1	7.37	7.38	-1	1,752	-0.06%
2020/05/11	0	0.00	21	7.66	7.52	-21	1,751	-1.20%
2020/05/08	1	7.59	0	0.00	7.57	1	1,730	0.06%
2020/05/07	0	0.00	3	7.45	7.40	-3	1,747	-0.17%
2020/05/04	6	7.46	0	0.00	7.35	6	1,801	0.33%
2020/04/29	0	0.00	1	7.43	7.44	-1	1,785	-0.06%
2020/04/28	0	0.00	1	7.26	7.29	-1	1,776	-0.06%
2020/04/14	2	7.29	0	0.00	7.27	2	1,761	0.11%
2020/04/07	0	0.00	1	6.80	6.78	-1	1,749	-0.06%
2020/03/30	1	6.50	0	0.00	6.56	1	1,710	0.06%
2020/03/23	21	6.13	0	0.00	6.14	21	1,660	1.26%
2020/03/19	0	0.00	2	6.11	6.00	-2	1,642	-0.12%
2020/03/18	1	6.75	0	0.00	6.66	1	1,577	0.06%
2020/03/16	1	7.44	0	0.00	7.17	1	1,494	0.07%
2020/03/11	1	8.76	0	0.00	8.62	1	1,384	0.07%
2020/03/03	2	8.99	0	0.00	9.00	2	1,290	0.15%
2020/03/02	2	8.96	0	0.00	8.92	2	1,267	0.16%
2020/02/27	4	9.21	0	0.00	9.23	4	1,231	0.32%
2020/02/21	0	0.00	7	9.73	9.73	-7	1,126	-0.62%
2020/02/20	0	0.00	0.1	9.75	9.75	-0.1	1,119	-0.01%
2020/02/19	1	9.73	5	9.68	9.74	-4	1,115	-0.36%
2020/02/18	0	0.00	2	9.70	9.67	-2	1,110	-0.18%
2020/02/12	1	9.77	0	0.00	9.86	1	1,109	0.09%
2020/02/10	5	9.56	0	0.00	9.56	5	1,112	0.45%
2020/02/07	5	9.83	2	9.83	9.80	3	1,076	0.28%
2020/02/03	2	9.88	0	0.00	9.88	2	987	0.20%
2020/01/16	0	0.00	5	10.80	10.80	-5	874	-0.57%
2020/01/10	0	0.00	10	10.65	10.65	-10	870	-1.15%
2020/01/09	2	10.75	0	0.00	10.65	2	879	0.23%
2020/01/08	0	0.00	10	10.65	10.65	-10	880	-1.14%
2020/01/07	0	0.00	4	10.65	10.65	-4	891	-0.45%
2019/12/25	0	0.00	1	10.75	10.70	-1	816	-0.12%
2019/12/24	0	0.00	2	10.70	10.70	-2	839	-0.24%
2019/12/19	0	0.00	2	10.80	10.85	-2	1,023	-0.20%
2019/12/18	1	10.85	8	10.70	10.85	-7	1,039	-0.67%
2019/12/17	0	0.00	3	10.60	10.70	-3	1,032	-0.29%
2019/12/16	0	0.00	10	10.58	10.60	-10	1,059	-0.94%
2019/12/04	0	0.00	7	10.69	10.70	-7	1,042	-0.67%
2019/11/26	2	10.65	0	0.00	10.70	2	1,041	0.19%
2019/11/25	2	10.65	0	0.00	10.65	2	1,038	0.19%
2019/11/22	1	10.65	3.1	10.65	10.65	-2.1	1,046	-0.20%
2019/11/20	1	10.70	5	10.71	10.70	-4	1,043	-0.38%
2019/11/18	0	0.00	0.1	10.70	10.75	-0.1	1,048	-0.01%
2019/11/14	0	0.00	10	10.70	10.65	-10	1,049	-0.95%
2019/11/11	10	11.25	4	10.94	10.80	6	1,092	0.55%
2019/11/08	0	0.00	3	11.10	11.25	-3	1,066	-0.28%
2019/11/06	0	0.00	1	11.10	11.05	-1	1,048	-0.10%
2019/10/28	0	0.00	27.2	11.30	11.25	-27.2	1,068	-2.55%
2019/10/25	0	0.00	2	11.35	11.30	-2	1,069	-0.19%
2019/10/16	0	0.00	2	11.20	11.25	-2	1,117	-0.18%
2019/10/15	5	11.25	0	0.00	11.20	5	1,129	0.44%
2019/10/14	0	0.00	2	11.55	11.50	-2	1,110	-0.18%
2019/10/08	0	0.00	3	11.52	11.55	-3	1,113	-0.27%
2019/10/07	0.6	11.45	0	0.00	11.45	0.6	1,118	0.05%
2019/10/01	4	11.45	0	0.00	11.45	4	1,183	0.34%
2019/09/26	26	11.88	5	11.85	11.90	21	1,152	1.82%
2019/09/25	1	12.15	2	12.00	12.10	-1	1,122	-0.09%
2019/09/24	5	11.70	2	11.80	11.55	3	998	0.30%
2019/09/23	6	11.56	3	11.60	11.60	3	957	0.31%
2019/09/20	1	11.30	2	11.38	11.40	-1	942	-0.11%
2019/09/19	2	11.25	3	11.37	11.30	-1	931	-0.11%
2019/09/17	2	11.10	5	11.10	11.05	-3	917	-0.33%
2019/09/12	0	0.00	2	11.05	11.05	-2	1,012	-0.20%
2019/09/09	2	11.05	0	0.00	11.00	2	1,018	0.20%
2019/09/06	0	0.00	0.8	10.90	10.95	-0.8	1,008	-0.08%
2019/09/05	0	0.00	10	11.05	10.95	-10	1,010	-0.99%
2019/08/30	0	0.00	1	10.80	10.85	-1	1,023	-0.10%
2019/08/12	2	10.80	0	0.00	10.95	2	1,102	0.18%
2019/08/08	2	10.75	0	0.00	10.75	2	1,105	0.18%
2019/07/29	0	0.00	4.3	11.30	11.40	-4.3	1,141	-0.38%
2019/07/26	2	11.40	0	0.00	11.30	2	1,147	0.17%
2019/07/24	0	0.00	1	11.25	11.35	-1	1,144	-0.09%
2019/07/19	0	0.00	1	11.35	11.40	-1	1,087	-0.09%
2019/07/18	2	11.40	0	0.00	11.35	2	1,097	0.18%
2019/07/17	0	0.00	2	11.45	11.40	-2	1,098	-0.18%
2019/07/15	0	0.00	7	11.35	11.25	-7	1,098	-0.64%
2019/07/12	3	11.37	0	0.00	11.40	3	1,118	0.27%
2019/07/11	35	11.49	0	0.00	11.45	35	1,148	3.05%
2019/07/10	0	0.00	0.3	11.45	11.50	-0.3	1,154	-0.02%
2019/07/09	2	11.50	0	0.00	11.50	2	1,183	0.17%
2019/07/08	0.2	11.20	1	11.25	11.20	-0.8	1,155	-0.07%
2019/07/05	0	0.00	4	11.15	11.20	-4	1,156	-0.35%
2019/07/04	50	11.05	0	0.00	11.05	50	1,177	4.25%
2019/07/03	50	11.00	0	0.00	11.05	50	1,186	4.21%
2019/07/02	100	11.05	0	0.00	11.00	100	1,194	8.37%
2019/07/01	20	11.05	0	0.00	11.05	20	1,199	1.67%
2019/06/27	0	0.00	1	11.10	11.10	-1	1,212	-0.08%
2019/06/21	0	0.00	15	10.95	10.95	-15	1,213	-1.24%
2019/06/13	0	0.00	1	10.75	10.75	-1	1,158	-0.09%
2019/06/11	0	0.00	1	10.75	10.70	-1	1,187	-0.08%
2019/06/04	15	10.50	0	10.50	10.50	15	1,177	1.27%
2019/05/29	3	10.53	0	0.00	10.50	3	1,154	0.26%
2019/05/24	1	11.05	0	0.00	11.10	1	1,128	0.09%
2019/05/22	0	0.00	4	11.05	10.95	-4	1,134	-0.35%
2019/05/21	0	0.00	1	10.90	11.00	-1	1,135	-0.09%
2019/05/15	2	11.20	0	0.00	11.20	2	1,143	0.17%
2019/05/14	2	10.98	0	0.00	11.10	2	1,155	0.17%
2019/05/13	0	0.00	4	11.30	11.30	-4	1,142	-0.35%
2019/05/09	2	11.70	0	0.00	11.65	2	1,131	0.18%
2019/05/07	1	11.90	0	0.00	11.90	1	1,124	0.09%
2019/05/03	1	12.00	0	0.00	11.95	1	1,118	0.09%
2019/05/02	0	0.00	0	11.95	11.95	0	1,110	0.00%
2019/04/30	2	12.00	0	0.00	11.95	2	1,105	0.18%
2019/04/29	1	12.00	0	0.00	11.95	1	1,104	0.09%
2019/04/26	2	12.10	0	0.00	12.10	2	1,096	0.18%
2019/04/25	2	12.20	0	0.00	12.20	2	1,101	0.18%
2019/04/22	0	0.00	4	12.15	12.10	-4	1,087	-0.37%
2019/04/19	2	12.15	3.9	12.16	12.15	-1.9	1,078	-0.18%
2019/04/17	10	12.15	0	0.00	12.30	10	1,046	0.96%
2019/04/16	1	12.10	20	12.25	12.10	-19	1,010	-1.88%
2019/04/15	1	12.20	2	12.20	12.25	-1	1,050	-0.10%
2019/04/10	16	11.73	10.5	11.75	11.75	5.5	1,003	0.55%
2019/04/09	4	11.85	0	0.00	11.90	4	970	0.41%
2019/04/08	0	0.00	43.2	11.81	11.90	-43.2	955	-4.51%
2019/04/03	1	11.80	0	0.00	11.80	1	949	0.11%
2019/04/02	0	0.00	2	11.85	11.90	-2	945	-0.21%
2019/04/01	0	0.00	0	11.75	11.80	0	943	0.00%
2019/03/26	0	0.00	5.1	12.00	12.00	-5.1	915	-0.56%
2019/03/25	0	0.00	1	11.95	12.00	-1	909	-0.11%
2019/03/22	7	12.14	0	0.00	12.15	7	919	0.76%
2019/03/20	5	12.15	0	0.00	12.20	5	909	0.55%
2019/03/19	0	0.00	12	12.30	12.25	-12	888	-1.35%
2019/03/15	0	0.00	9	12.65	12.40	-9	868	-1.04%
2019/03/13	4	12.40	0	0.00	12.40	4	853	0.47%
2019/03/12	3	12.45	12	12.35	12.45	-9	856	-1.05%
2019/03/08	4	12.20	0	0.00	12.20	4	874	0.46%
2019/03/07	3	12.50	0	0.00	12.40	3	888	0.34%
2019/03/05	0	0.00	10	12.40	12.45	-10	934	-1.07%
2019/03/04	0	0.00	4	12.45	12.40	-4	927	-0.43%
2019/02/27	5	12.40	0	0.00	12.35	5	924	0.54%
2019/02/25	0	0.00	5	12.60	12.60	-5	904	-0.55%
2019/02/22	3	12.25	0.1	12.10	12.20	2.9	875	0.33%
2019/02/20	2	12.35	10	12.30	12.25	-8	862	-0.93%
2019/02/19	11	12.29	0	0.00	12.30	11	835	1.32%
2019/02/18	4	12.10	0	0.00	12.15	4	828	0.48%
2019/02/13	0	0.00	2	12.00	11.90	-2	803	-0.25%
2019/01/29	1	11.65	0	0.00	11.60	1	785	0.13%
2019/01/25	0	0.00	10	11.60	11.60	-10	780	-1.28%
2019/01/18	0	0.00	3	11.75	11.75	-3	790	-0.38%
2019/01/17	5	11.80	0	0.00	11.70	5	803	0.62%
2019/01/16	0	0.00	1	11.70	11.70	-1	798	-0.13%
2019/01/10	1	11.60	0	0.00	11.50	1	807	0.12%
2019/01/07	0	0.00	11	11.55	11.65	-11	830	-1.33%
2019/01/04	2	11.45	0	0.00	11.40	2	792	0.25%
2018/12/25	0	0.00	6	11.30	11.20	-6	865	-0.69%
2018/12/21	1	11.50	0	0.00	11.45	1	954	0.10%
2018/12/18	1	11.75	0	0.00	11.75	1	984	0.10%
2018/12/07	5	11.85	0	0.00	11.85	5	954	0.52%
2018/12/04	2	12.20	0	0.00	12.20	2	943	0.21%
2018/11/30	1	12.05	1	12.15	12.25	0	922	0.00%
2018/11/16	0	0.00	5.3	12.00	12.05	-5.3	916	-0.57%
2018/11/15	10	11.90	0	0.00	12.05	10	917	1.09%
2018/10/31	0	0.00	1	11.85	11.80	-1	958	-0.10%
2018/10/26	0	0.00	3	11.45	11.30	-3	959	-0.31%
2018/10/25	1	11.50	0	0.00	11.50	1	952	0.10%
2018/10/24	0	0.00	5	11.80	11.85	-5	945	-0.53%
2018/10/17	1	11.85	0	0.00	12.00	1	1,006	0.10%
2018/10/05	0	0.00	5	12.82	12.70	-5	992	-0.50%
2018/10/04	2	13.10	0	0.00	13.05	2	975	0.20%
2018/10/03	2	13.23	0	0.00	13.15	2	981	0.20%
2018/10/01	5	13.50	13	13.50	13.50	-8	1,045	-0.77%
2018/09/28	0	0.00	10.2	13.52	13.45	-10.2	1,043	-0.98%
2018/09/26	0	0.00	3	13.05	13.00	-3	961	-0.31%
2018/09/21	1	12.85	0	0.00	12.75	1	963	0.10%
2018/09/13	0	0.00	1	12.90	12.80	-1	1,095	-0.09%
2018/09/10	1	12.70	0	0.00	12.65	1	1,296	0.08%
2018/09/07	1	12.80	3	13.00	12.90	-2	1,393	-0.14%
2018/09/05	0	0.00	0	13.25	13.25	0	1,642	0.00%
2018/09/04	0	0.00	3	13.23	13.30	-3	1,689	-0.18%
2018/09/03	1	13.10	3	13.03	13.15	-2	1,697	-0.12%
2018/08/30	0	0.00	1	12.80	12.80	-1	1,815	-0.06%
2018/08/23	0	0.00	0.1	12.65	12.65	-0.1	2,039	-0.01%
2018/08/21	1	12.65	0	0.00	12.65	1	2,045	0.05%
2018/08/20	0	0.00	0.8	12.70	12.75	-0.8	2,049	-0.04%
2018/08/13	0	0.00	2	12.80	12.65	-2	2,086	-0.10%
2018/08/10	0	0.00	3	13.05	13.05	-3	2,072	-0.14%
2018/08/07	0	0.00	29	13.05	13.10	-29	2,073	-1.40%
2018/08/06	5	13.05	0	0.00	13.10	5	2,110	0.24%
2018/08/03	1	13.00	1	13.05	13.05	0	2,115	0.00%
2018/08/02	0	0.00	1	13.00	13.00	-1	2,115	-0.05%
2018/08/01	0	0.00	1	13.20	13.10	-1	2,120	-0.05%
2018/07/27	27	13.20	1	13.25	13.15	26	2,124	1.22%
2018/07/24	0	0.00	17	12.85	13.05	-17	2,133	-0.80%
2018/07/19	1	13.10	10	13.13	13.00	-9	2,143	-0.42%
2018/07/17	6	13.11	0	0.00	13.05	6	2,158	0.28%
2018/07/16	0	0.00	0.9	13.20	13.25	-0.9	2,165	-0.04%
2018/07/12	3	13.05	0	0.00	13.10	3	2,185	0.14%
2018/07/11	3	13.18	0	0.00	13.05	3	2,228	0.13%
2018/07/10	1	13.45	1	13.20	13.35	0	2,232	0.00%
2018/07/09	1	13.35	1	13.55	13.45	0	2,225	0.00%
2018/07/06	0	0.00	30	13.05	12.95	-30	2,171	-1.38%
2018/06/28	0	0.00	1	13.85	13.75	-1	2,296	-0.04%
2018/06/26	0	0.00	1	13.80	13.70	-1	2,494	-0.04%
2018/06/25	2	14.25	0	0.00	14.20	2	2,569	0.08%
2018/06/22	10	14.70	37	14.49	14.30	-27	2,734	-0.99%
2018/06/21	13.8	14.51	6	14.65	14.50	7.8	2,685	0.29%
2018/06/20	18	14.77	2	14.60	14.80	16	2,664	0.60%
2018/06/19	2	14.40	0	0.00	14.20	2	2,557	0.08%
2018/06/15	6	14.34	2	14.48	14.55	4	2,540	0.16%
2018/06/14	2	14.40	4	14.38	14.55	-2	2,458	-0.08%
2018/06/13	4	14.16	3	14.18	14.55	1	2,392	0.04%
2018/06/12	2	13.40	7	13.64	13.90	-5	2,280	-0.22%
2018/06/11	0	0.00	11	13.59	13.45	-11	2,235	-0.49%
2018/06/08	10	13.64	0	0.00	13.70	10	2,222	0.45%
2018/06/07	20	13.93	20	13.82	13.80	0	2,210	0.00%
2018/06/06	15	13.38	2	13.43	13.35	13	2,111	0.62%
2018/06/05	0	0.00	3	13.32	13.30	-3	2,104	-0.14%
2018/06/04	1	13.30	26	13.35	13.45	-25	2,099	-1.19%
2018/06/01	2	13.40	5	13.39	13.35	-3	2,079	-0.14%
2018/05/31	3	12.75	0	0.00	12.85	3	1,969	0.15%
2018/05/30	1	12.80	2.6	12.76	12.80	-1.6	1,967	-0.08%
2018/05/29	1	12.90	10	12.85	12.95	-9	1,970	-0.46%
2018/05/25	12	13.20	3	13.20	13.10	9	1,999	0.45%
2018/05/24	1	12.85	0	0.00	12.95	1	1,996	0.05%
2018/05/23	0	0.00	2	13.05	12.90	-2	2,033	-0.10%
2018/05/22	1	12.85	0	0.00	12.85	1	2,038	0.05%
2018/05/17	0	0.00	3	12.72	12.65	-3	2,130	-0.14%
2018/05/11	0	0.00	10	12.70	12.70	-10	2,458	-0.41%
2018/05/07	0	0.00	7	13.05	13.00	-7	2,706	-0.26%
2018/05/03	3	13.17	3	13.15	13.10	0	2,946	0.00%
2018/05/02	3	13.15	3	13.13	13.50	0	2,954	0.00%
2018/04/30	1	12.65	1	12.55	12.75	0	2,940	0.00%
2018/04/27	1	12.40	0	0.00	12.40	1	2,948	0.03%
2018/04/26	5	12.30	0	0.00	12.30	5	2,981	0.17%
2018/04/25	2	12.50	0	0.00	12.50	2	2,984	0.07%
2018/04/24	0	0.00	8	12.60	12.60	-8	3,012	-0.27%
2018/04/19	2	13.30	1	13.20	13.15	1	3,089	0.03%
2018/04/18	5	13.00	0	0.00	13.00	5	3,074	0.16%
2018/04/17	6	13.09	0	0.00	13.05	6	3,080	0.19%
2018/04/13	1	13.80	0	0.00	13.80	1	3,044	0.03%
2018/04/12	2	13.75	0	0.00	13.75	2	3,069	0.07%
2018/04/11	2	13.80	0	0.00	13.75	2	3,077	0.06%
2018/04/09	0.7	13.85	0	0.00	13.85	0.7	3,056	0.02%
2018/04/02	1	14.30	87	14.20	14.20	-86	3,043	-2.83%
2018/03/31	2	14.10	0	0.00	14.15	2	3,018	0.07%
2018/03/30	9	13.89	0	0.00	13.90	9	2,986	0.30%
2018/03/29	46	14.20	0	0.00	14.20	46	2,884	1.59%
2018/03/28	27	14.67	1	15.00	14.60	26	2,794	0.93%
2018/03/27	14	15.12	161	15.05	15.05	-147	2,729	-5.39%	大賣/鉅額交易
2018/03/26	20	15.85	0	0.00	15.90	20	2,551	0.78%
2018/03/23	0	0.00	1	16.00	15.95	-1	2,544	-0.04%
2018/03/22	0	0.00	4	16.30	16.15	-4	2,518	-0.16%
2018/03/20	1	16.30	5	16.25	16.40	-4	2,531	-0.16%
2018/03/16	21	16.40	0	0.00	16.40	21	2,540	0.83%
2018/03/15	85	16.60	0	0.00	16.70	85	2,534	3.35%
2018/03/14	1	16.50	1	16.50	16.60	0	2,653	0.00%
2018/03/12	0	0.00	3	16.50	16.55	-3	2,695	-0.11%
2018/03/07	0	0.00	1	16.55	16.50	-1	2,756	-0.04%
2018/03/06	0	0.00	1	16.55	16.55	-1	2,782	-0.04%
2018/03/01	1	16.95	0	0.00	16.85	1	2,845	0.04%
2018/02/27	11	16.99	1	17.00	17.00	10	2,872	0.35%
2018/02/26	30	17.17	0	0.00	17.10	30	2,894	1.04%
2018/02/23	0	0.00	5.3	17.25	17.20	-5.3	2,903	-0.18%
2018/02/22	0	0.00	6.7	17.04	17.10	-6.7	2,947	-0.23%
2018/02/21	0	0.00	1	16.90	17.00	-1	3,112	-0.03%
2018/02/09	1	16.60	5	16.83	16.85	-4	3,125	-0.13%
2018/02/08	3	17.08	8	17.01	17.10	-5	3,091	-0.16%
2018/02/07	1	16.55	11	16.56	16.60	-10	3,009	-0.33%
2018/02/06	3	16.12	3	16.17	16.10	0	3,026	0.00%
2018/02/05	0	0.00	10	16.55	16.95	-10	2,939	-0.34%
2018/02/02	1	17.05	1	17.15	17.10	0	2,878	0.00%
2018/02/01	1	17.30	21	17.45	17.05	-20	2,879	-0.69%
2018/01/31	0	0.00	20	17.33	17.45	-20	2,869	-0.70%
2018/01/30	12	17.48	6	17.60	17.35	6	2,835	0.21%
2018/01/29	10	17.60	12.2	17.47	17.60	-2.2	2,781	-0.08%
2018/01/26	2	16.95	1	16.90	16.95	1	2,581	0.04%
2018/01/25	0	0.00	2	16.85	16.85	-2	2,571	-0.08%
2018/01/24	0	0.00	3	16.70	16.80	-3	2,583	-0.12%
2018/01/23	0	0.00	100	16.85	16.85	-100	2,568	-3.89%
2018/01/22	1	16.90	6	16.90	16.90	-5	2,557	-0.20%
2018/01/19	0	0.00	8	16.81	16.80	-8	2,547	-0.31%
2018/01/18	0	0.00	2	16.80	16.80	-2	2,544	-0.08%
2018/01/16	4	16.65	0	0.00	16.70	4	2,547	0.16%
2018/01/15	0	0.00	4	16.93	16.65	-4	2,560	-0.16%
2018/01/12	5	16.40	13	16.43	16.50	-8	2,547	-0.31%
2018/01/11	24	16.25	2	16.35	16.25	22	2,610	0.84%
2018/01/10	0	0.00	1	16.45	16.45	-1	2,622	-0.04%
2018/01/09	1	16.55	61	16.60	16.55	-60	2,662	-2.25%
2018/01/08	1	16.80	1	16.70	16.65	0	2,706	0.00%
2018/01/05	0	0.00	2.6	16.52	16.60	-2.6	2,717	-0.10%
2018/01/03	0	0.00	2	16.53	16.50	-2	3,258	-0.06%
2018/01/02	0	0.00	1	16.55	16.50	-1	3,281	-0.03%