瑞軒 (2489)-元大-虎尾券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
2,178張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	15.11	2	15.30	15.05	5	6,786	0.07%
2024/05/03	4	15.14	4	15.24	15.10	0	6,795	0.00%
2024/05/02	2	15.05	0	0.00	15.10	2	6,784	0.03%
2024/04/30	4	15.24	0	0.00	15.25	4	6,789	0.06%
2024/04/29	1	15.50	5	15.49	15.45	-4	6,802	-0.06%
2024/04/26	0	0.00	10	15.20	15.20	-10	6,700	-0.15%
2024/04/25	3	15.17	4	15.11	15.15	-1	6,703	-0.01%
2024/04/24	4.4	14.81	1	14.80	15.00	3.4	6,652	0.05%
2024/04/23	7.6	15.09	5	14.97	15.05	2.6	6,586	0.04%
2024/04/22	0	0.00	1	14.20	14.05	-1	6,363	-0.02%
2024/04/16	2	14.25	1	14.15	14.20	1	6,531	0.02%
2024/04/15	3	14.75	0	0.00	14.60	3	6,559	0.05%
2024/04/12	1	14.85	0	0.00	14.95	1	6,736	0.01%
2024/04/11	0	0.00	7	15.15	14.85	-7	6,922	-0.10%
2024/04/10	3	14.88	1	15.00	14.80	2	6,825	0.03%
2024/04/09	7	14.85	2	14.98	14.80	5	6,767	0.07%
2024/04/08	4	14.90	0	0.00	14.80	4	6,688	0.06%
2024/04/03	0	0.00	5	14.35	14.50	-5	6,597	-0.08%
2024/04/02	5	14.35	3	14.45	14.40	2	6,582	0.03%
2024/04/01	0	0.00	2	14.30	14.40	-2	6,575	-0.03%
2024/03/28	3	14.30	0	0.00	14.20	3	6,549	0.05%
2024/03/26	0	14.18	0	0.00	14.15	0	6,509	0.00%
2024/03/25	0	0.00	1	14.25	14.30	-1	6,472	-0.02%
2024/03/21	0.2	13.75	0	13.75	13.80	0.2	6,409	0.00%
2024/03/20	2	13.58	0	0.00	13.50	2	6,400	0.03%
2024/03/19	1	13.75	0	0.00	13.75	1	6,353	0.02%
2024/03/18	1	13.95	0	0.00	13.90	1	6,327	0.02%
2024/03/15	1.2	14.01	1	14.00	14.00	0.2	6,329	0.00%
2024/03/14	1	14.30	1	14.45	14.20	0	6,324	0.00%
2024/03/13	1	14.10	1	14.10	14.15	0	6,326	0.00%
2024/03/11	0	14.20	5	14.32	14.35	-5	6,356	-0.08%
2024/03/07	2	14.60	2	14.35	14.40	0	6,694	0.00%
2024/03/06	20	14.75	0	0.00	14.80	20	6,637	0.30%
2024/03/05	0	0.00	5	14.65	14.70	-5	6,605	-0.08%
2024/03/04	6	14.91	11	14.81	14.90	-5	6,530	-0.08%
2024/03/01	8.5	15.09	0	0.00	14.90	8.5	6,399	0.13%
2024/02/29	5	15.40	3.8	15.20	15.15	1.2	6,322	0.02%
2024/02/27	7	15.31	2	15.25	15.35	5	6,232	0.08%
2024/02/26	1	15.55	6.3	15.59	15.60	-5.3	6,128	-0.09%
2024/02/23	14.1	15.88	4.8	15.92	15.75	9.3	5,978	0.16%
2024/02/22	310	17.01	320	15.96	16.45	-10	5,691	-0.18%	大買/大賣/
2024/02/21	14	15.93	52	16.07	16.75	-38	4,832	-0.79%
2024/02/20	6.5	15.60	217	15.71	15.25	-210.5	4,040	-5.21%	大賣/鉅額交易
2024/02/19	250	15.47	10.8	15.13	15.50	239.2	3,528	6.78%	大買/鉅額交易
2024/02/16	0	0.00	3	14.05	14.10	-3	3,021	-0.10%
2024/02/15	1	13.50	0	0.00	13.55	1	2,878	0.03%
2024/02/05	0	0.00	3	12.90	12.95	-3	2,820	-0.11%
2024/01/29	1	13.35	0	0.00	13.40	1	2,736	0.04%
2024/01/23	0	0.00	1.7	13.50	13.35	-1.7	2,633	-0.06%
2024/01/22	0	0.00	0	13.00	13.10	0	2,569	0.00%
2024/01/19	4	12.98	10	13.03	12.90	-6	2,547	-0.24%
2024/01/18	0	0.00	6	13.45	13.20	-6	2,480	-0.24%
2024/01/17	1	13.55	4	13.35	13.35	-3	2,438	-0.12%
2024/01/16	3	13.60	5	13.65	13.60	-2	2,404	-0.08%
2024/01/15	0	0.00	4	13.69	13.70	-4	2,391	-0.17%
2024/01/12	19	13.64	1	13.70	13.70	18	2,367	0.76%
2024/01/11	0	0.00	7	13.55	13.55	-7	2,279	-0.31%
2024/01/10	0	0.00	1	13.70	13.45	-1	2,257	-0.04%
2024/01/09	11	13.39	6	13.40	13.45	5	2,149	0.23%
2024/01/08	4	13.46	13	13.70	13.75	-9	2,062	-0.44%
2024/01/05	20	13.60	3	13.58	13.55	17	1,832	0.93%
2023/12/28	1	13.15	1	13.05	13.00	0	1,603	0.00%
2023/12/26	0	0.00	2	12.85	12.90	-2	1,604	-0.12%
2023/12/21	2	12.63	1	12.60	12.60	1	1,604	0.06%
2023/12/20	1	12.65	0	0.00	12.65	1	1,620	0.06%
2023/12/18	1	12.85	0	0.00	12.75	1	1,611	0.06%
2023/12/15	1	13.00	0	0.00	13.00	1	1,609	0.06%
2023/12/14	0	0.00	1	12.90	12.85	-1	1,599	-0.06%
2023/12/13	1	12.80	0	0.00	12.80	1	1,643	0.06%
2023/12/12	1	12.85	0	0.00	12.85	1	1,648	0.06%
2023/12/08	0	0.00	1	13.20	13.20	-1	1,617	-0.06%
2023/12/07	0	0.00	1	13.00	12.90	-1	1,615	-0.06%
2023/12/05	3	13.37	1	13.10	13.05	2	1,535	0.13%
2023/12/04	1	12.70	1	13.05	13.50	0	1,297	0.00%
2023/11/29	1	11.95	0	0.00	11.95	1	1,083	0.09%
2023/11/21	0	11.95	0	0.00	11.95	0	1,107	0.00%
2023/11/20	0	0.00	1	11.80	11.95	-1	1,106	-0.09%
2023/11/17	0	0.00	2	11.70	11.80	-2	1,119	-0.18%
2023/11/16	0	11.65	0	0.00	11.65	0	1,118	0.00%
2023/11/15	2	11.60	0	0.00	11.60	2	1,133	0.18%
2023/11/13	0	0.00	8.4	11.45	11.45	-8.4	1,155	-0.72%
2023/11/07	1	11.70	0	0.00	11.70	1	1,376	0.07%
2023/11/02	3	11.55	0	0.00	11.60	3	1,538	0.20%
2023/11/01	0.1	11.55	0	0.00	11.55	0.1	1,558	0.01%
2023/10/31	0.5	11.50	0	0.00	11.40	0.5	1,576	0.03%
2023/10/26	0.1	11.75	0	0.00	11.65	0.1	1,667	0.00%
2023/10/25	0	0.00	4	11.80	11.80	-4	1,719	-0.23%
2023/10/23	4	11.70	0	0.00	11.70	4	1,790	0.22%
2023/10/12	0	0.00	0.9	12.15	12.20	-0.9	2,674	-0.04%
2023/10/11	0	0.00	0.2	12.35	12.05	-0.2	2,715	-0.01%
2023/09/11	4	12.73	0	0.00	12.60	4	3,727	0.11%
2023/09/07	0	0.00	2	13.00	12.95	-2	3,853	-0.05%
2023/09/06	1	12.55	0	0.00	12.55	1	3,858	0.03%
2023/08/22	0	0.00	1	12.25	12.20	-1	6,071	-0.02%
2023/08/21	3	12.20	0	0.00	12.25	3	6,112	0.05%
2023/08/14	0.7	12.25	0	0.00	12.25	0.7	6,426	0.01%
2023/08/10	0	0.00	3	12.63	12.60	-3	6,500	-0.05%
2023/08/04	0	0.00	3	13.65	13.75	-3	6,895	-0.04%
2023/08/02	0	0.00	2	13.55	13.50	-2	6,949	-0.03%
2023/07/31	0	0.00	5	14.00	13.75	-5	7,088	-0.07%
2023/07/28	0	0.00	3	13.75	13.80	-3	7,218	-0.04%
2023/07/27	2	14.23	0	0.00	14.15	2	7,264	0.03%
2023/07/21	0	0.00	6	13.93	14.05	-6	7,433	-0.08%
2023/07/19	0	0.00	1	13.85	13.65	-1	7,558	-0.01%
2023/07/17	5	14.12	0	0.00	14.10	5	7,524	0.07%
2023/07/14	2	14.00	0	0.00	13.95	2	7,499	0.03%
2023/07/13	0	0.00	2	14.15	14.00	-2	7,475	-0.03%
2023/07/12	5	14.49	0	0.00	14.30	5	7,360	0.07%
2023/07/11	0	0.00	4	14.80	14.80	-4	7,310	-0.05%
2023/07/10	13	14.48	5	14.65	14.10	8	7,182	0.11%
2023/07/07	10	15.38	4	15.25	15.30	6	6,930	0.09%
2023/07/06	5	14.96	0	0.00	15.05	5	6,754	0.07%
2023/07/04	3	14.60	0	0.00	14.75	3	6,611	0.05%
2023/06/28	0	0.00	2	14.95	14.90	-2	6,402	-0.03%
2023/06/27	1	14.60	7	14.70	14.70	-6	6,343	-0.09%
2023/06/26	1	14.70	2	14.93	14.80	-1	6,279	-0.02%
2023/06/21	1	14.95	1	15.05	14.90	0	6,230	0.00%
2023/06/16	2	14.25	3	14.07	14.45	-1	5,927	-0.02%
2023/06/15	6	14.74	5	14.34	14.80	1	5,689	0.02%
2023/06/14	0	0.00	4	14.05	14.10	-4	5,531	-0.07%
2023/06/13	2	14.25	0	0.00	14.20	2	5,505	0.04%
2023/06/12	2	13.83	0	0.00	13.80	2	5,427	0.04%
2023/06/09	1	14.00	5	14.05	14.10	-4	5,419	-0.07%
2023/06/08	2	13.95	0	0.00	13.95	2	5,374	0.04%
2023/06/07	3	14.32	0	0.00	14.25	3	5,316	0.06%
2023/06/06	1	14.40	9	14.31	14.20	-8	5,276	-0.15%
2023/06/05	5	14.75	6.3	14.79	14.75	-1.3	5,125	-0.02%
2023/06/02	17	14.84	6	14.98	15.10	11	4,878	0.23%
2023/06/01	3	14.05	18	14.30	13.90	-15	4,264	-0.35%
2023/05/31	5	13.13	0	0.00	13.25	5	3,566	0.14%
2023/05/30	0	0.00	1	12.80	12.70	-1	3,458	-0.03%
2023/05/26	0.1	12.30	0	0.00	12.35	0.1	3,386	0.00%
2023/05/25	0	0.00	2	12.75	12.50	-2	3,365	-0.06%
2023/05/24	0	0.00	22	12.90	12.85	-22	3,352	-0.66%
2023/05/23	0	0.00	7	12.87	12.95	-7	3,339	-0.21%
2023/05/22	4	12.55	3	12.55	12.50	1	3,351	0.03%
2023/05/19	3	12.93	1	12.75	12.65	2	3,334	0.06%
2023/05/18	0	0.00	3	13.03	13.00	-3	3,244	-0.09%
2023/05/17	2	12.30	0	0.00	12.35	2	3,109	0.06%
2023/05/15	6	12.07	0	0.00	11.90	6	3,012	0.20%
2023/05/12	5	12.99	4	12.98	12.65	1	2,872	0.03%
2023/05/11	15	13.00	2	13.23	13.10	13	2,722	0.48%
2023/05/10	1	12.90	4.3	12.85	13.00	-3.3	2,558	-0.13%
2023/05/09	3	12.57	2	12.65	12.70	1	2,437	0.04%
2023/05/08	1	12.30	3	12.50	12.55	-2	2,368	-0.08%
2023/05/05	4	12.26	11	12.33	12.40	-7	2,282	-0.31%
2023/05/04	20	12.12	0	0.00	12.25	20	2,193	0.91%
2023/05/03	0	0.00	2	11.75	11.80	-2	2,036	-0.10%
2023/05/02	10	11.70	0	0.00	11.50	10	1,967	0.51%
2023/04/27	4	10.96	5	10.95	11.15	-1	1,806	-0.06%
2023/04/26	5	10.85	1	10.80	10.95	4	1,724	0.23%
2023/04/25	5	10.85	0	0.00	10.65	5	1,659	0.30%
2023/04/12	0	0.00	12	10.22	10.25	-12	1,391	-0.86%
2023/04/10	1	10.10	0	0.00	10.05	1	1,375	0.07%
2023/03/31	0	0.00	5	10.15	10.15	-5	1,372	-0.36%
2023/03/24	0	0.00	1	10.25	10.30	-1	1,425	-0.07%
2023/03/22	0	0.00	2	10.35	10.40	-2	1,431	-0.14%
2023/03/14	2.1	10.24	0	0.00	10.15	2.1	1,440	0.15%
2023/03/10	1	10.55	0	0.00	10.60	1	1,440	0.07%
2023/03/09	0	0.00	5	11.15	10.95	-5	1,511	-0.33%
2023/02/23	1	10.65	0	0.00	10.65	1	2,217	0.05%
2023/02/20	5	10.60	15	10.62	10.65	-10	2,227	-0.45%
2023/02/15	5	10.10	0	0.00	10.10	5	2,237	0.22%
2023/02/10	1	10.10	0	0.00	10.05	1	2,423	0.04%
2023/02/09	0	10.30	0	0.00	10.15	0	2,427	0.00%
2023/02/08	0	10.30	1	10.25	10.25	-1	2,428	-0.04%
2023/02/06	0	10.25	0	0.00	10.15	0	2,425	0.00%
2023/01/31	0	0.00	0.5	9.92	10.00	-0.5	2,384	-0.02%
2023/01/30	0	9.84	0	0.00	9.86	0	2,371	0.00%
2023/01/11	0	0.00	2.1	9.96	9.95	-2.1	2,392	-0.09%
2023/01/03	0	0.00	0.1	10.05	9.93	-0.1	2,446	0.00%
2022/12/23	0	0.00	5	9.80	9.93	-5	2,455	-0.20%
2022/12/01	0	0.00	1	10.15	10.15	-1	2,542	-0.04%
2022/11/30	0	9.63	0	0.00	9.66	0	2,460	0.00%
2022/11/28	16	10.18	10	10.15	9.92	6	2,076	0.29%
2022/11/24	7	10.00	0	0.00	9.96	7	1,867	0.37%
2022/11/23	3	10.05	0	0.00	10.10	3	1,879	0.16%
2022/11/22	0	0.00	1	10.05	10.00	-1	1,892	-0.05%
2022/11/21	0	0.00	5	10.05	10.00	-5	1,897	-0.26%
2022/11/18	0	10.15	0	0.00	10.10	0	1,890	0.00%
2022/11/15	5	10.15	0	0.00	10.15	5	1,881	0.27%
2022/11/10	1	10.20	0	0.00	10.05	1	1,854	0.05%
2022/11/09	0	0.00	1	10.35	10.40	-1	1,809	-0.06%
2022/11/08	0	9.50	0	0.00	9.50	0	1,685	0.00%
2022/11/07	0	0.00	5	9.60	9.58	-5	1,700	-0.29%
2022/11/02	0.3	9.61	0	0.00	9.61	0.3	1,728	0.01%
2022/10/25	0.9	9.00	0	0.00	8.93	0.9	1,756	0.05%
2022/10/24	0.2	9.06	0	0.00	9.01	0.2	1,746	0.01%
2022/10/21	0.1	9.07	0	0.00	9.03	0.1	1,745	0.00%
2022/10/19	0.9	9.31	0	0.00	9.28	0.9	1,743	0.05%
2022/10/18	0	9.26	0	0.00	9.28	0	1,739	0.00%
2022/09/27	0	0.00	2	9.56	9.66	-2	1,706	-0.12%
2022/09/26	2	9.81	0	0.00	9.51	2	1,700	0.12%
2022/09/19	1	10.25	0	0.00	10.25	1	1,673	0.06%
2022/09/16	5	10.60	0	0.00	10.45	5	1,668	0.30%
2022/09/07	3.3	10.20	0	0.00	10.15	3.3	1,672	0.20%
2022/09/02	3	11.57	0	0.00	11.50	3	1,611	0.19%
2022/08/31	1	12.90	0	0.00	12.80	1	1,693	0.06%
2022/08/29	1	12.70	0	0.00	12.70	1	1,864	0.05%
2022/08/26	1	13.05	0	0.00	13.05	1	1,842	0.05%
2022/08/25	1	12.90	0	0.00	12.95	1	1,824	0.05%
2022/08/18	0	12.75	0	0.00	12.85	0	1,951	0.00%
2022/08/17	3.5	12.93	1	12.90	12.80	2.5	1,940	0.13%
2022/08/15	0	0.00	5	12.60	12.65	-5	1,896	-0.26%
2022/08/12	0	0.00	5	12.60	12.60	-5	1,897	-0.26%
2022/08/08	9	11.80	0	0.00	12.00	9	1,903	0.47%
2022/07/19	10	12.05	0	0.00	12.05	10	2,387	0.42%
2022/07/18	0	0.00	1	12.00	12.00	-1	2,389	-0.04%
2022/07/14	0	0.00	0.2	11.50	11.70	-0.2	2,367	-0.01%
2022/07/11	0.2	12.15	0	0.00	11.95	0.2	2,349	0.01%
2022/07/04	0	0.00	1	12.10	11.95	-1	2,374	-0.04%
2022/06/30	1	12.65	0	0.00	12.65	1	2,365	0.04%
2022/06/23	0	0.00	1	12.80	12.70	-1	2,420	-0.04%
2022/06/10	5	13.60	0	0.00	13.65	5	2,458	0.20%
2022/06/09	2	14.08	1	14.15	14.00	1	2,419	0.04%
2022/06/08	1	13.80	0	0.00	14.00	1	2,249	0.04%
2022/06/07	1	13.30	0	0.00	13.25	1	1,997	0.05%
2022/06/02	0.1	13.10	0	0.00	13.15	0.1	2,086	0.01%
2022/05/31	4	13.10	0	0.00	13.05	4	2,146	0.19%
2022/05/30	1	13.20	0	0.00	13.20	1	2,133	0.05%
2022/05/27	1	13.35	1	13.35	13.40	0	2,110	0.00%
2022/05/26	0	0.00	1	13.00	13.00	-1	1,957	-0.05%
2022/05/25	0	0.00	1	12.95	13.00	-1	1,987	-0.05%
2022/05/24	1	12.95	1	13.10	12.95	0	2,039	0.00%
2022/05/19	1	12.90	0	0.00	12.90	1	2,073	0.05%
2022/05/18	1	13.15	0	0.00	13.15	1	2,070	0.05%
2022/05/17	1	12.80	0	0.00	12.80	1	2,051	0.05%
2022/05/09	12	12.54	20	12.45	12.35	-8	2,015	-0.40%
2022/05/05	0	0.00	8	13.05	13.10	-8	1,950	-0.41%
2022/05/04	10	12.80	11	13.02	12.80	-1	1,944	-0.05%
2022/05/03	21	13.10	0	0.00	13.05	21	1,889	1.11%
2022/04/28	10	14.50	0	0.00	14.55	10	1,746	0.57%
2022/04/26	4	15.08	0	0.00	15.05	4	1,703	0.23%
2022/04/25	2	15.15	0	0.00	15.25	2	1,693	0.12%
2022/04/22	7	15.78	0	0.00	15.80	7	1,678	0.42%
2022/04/13	0	16.25	0	0.00	16.35	0	1,818	0.00%
2022/04/08	1	16.65	1	16.80	16.70	0	1,844	0.00%
2022/04/07	1	16.55	1	16.85	16.45	0	1,851	0.00%
2022/04/01	0	0.00	3	16.77	16.80	-3	1,911	-0.16%
2022/03/31	2	16.75	1	16.75	16.75	1	1,926	0.05%
2022/03/23	0.7	16.50	0	0.00	16.50	0.7	2,129	0.03%
2022/03/21	0	0.00	4	16.25	16.30	-4	2,185	-0.18%
2022/03/18	0	0.00	1	15.75	15.80	-1	2,239	-0.04%
2022/03/16	6	15.20	0	0.00	15.20	6	2,958	0.20%
2022/03/11	10	15.40	0	0.00	15.35	10	3,306	0.30%
2022/03/10	10	15.35	0	0.00	15.45	10	3,357	0.30%
2022/03/09	3	14.98	0	0.00	15.10	3	3,383	0.09%
2022/03/07	5	15.53	0	0.00	15.50	5	3,476	0.14%
2022/03/04	9	16.15	0	0.00	16.10	9	3,581	0.25%
2022/03/02	2	16.30	0	0.00	16.30	2	4,029	0.05%
2022/02/22	1	16.50	0	0.00	16.55	1	4,940	0.02%
2022/02/17	0	0.00	1.9	16.58	16.55	-1.9	5,078	-0.04%
2022/02/16	0	0.00	0.9	16.55	16.65	-0.9	5,145	-0.02%
2022/02/14	0.2	16.50	0	0.00	16.50	0.2	5,211	0.00%
2022/01/21	2	16.85	0	0.00	16.90	2	6,061	0.03%
2022/01/18	0	0.00	10	17.10	17.15	-10	6,215	-0.16%
2022/01/17	0	0.00	0.9	17.00	17.05	-0.9	6,246	-0.02%
2022/01/14	1	16.90	0	0.00	16.95	1	6,272	0.02%
2022/01/07	2	17.05	2	17.05	17.05	0	6,596	0.00%
2022/01/05	0	0.00	1	17.45	17.35	-1	6,602	-0.02%
2022/01/04	0	0.00	7	17.30	17.25	-7	6,645	-0.11%
2021/12/30	0	0.00	1	17.60	17.60	-1	6,662	-0.02%
2021/12/29	1	17.35	0	0.00	17.70	1	6,706	0.01%
2021/12/24	0	0.00	10	17.40	17.35	-10	6,849	-0.15%
2021/12/23	1	17.50	3	17.47	17.45	-2	6,892	-0.03%
2021/12/22	5	17.20	0	0.00	17.15	5	6,779	0.07%
2021/12/21	0	0.00	2	17.20	17.20	-2	6,782	-0.03%
2021/12/15	0	0.00	5	17.20	17.40	-5	6,801	-0.07%
2021/12/14	2	17.30	1	17.25	17.10	1	6,761	0.01%
2021/12/13	17.1	17.41	0	0.00	17.45	17.1	6,698	0.25%
2021/12/10	15	17.12	1	17.25	17.20	14	6,634	0.21%
2021/12/09	1.1	18.66	11	18.41	18.40	-9.9	6,111	-0.16%
2021/12/08	1	18.40	0	0.00	18.05	1	5,885	0.02%
2021/12/06	2	17.95	0	0.00	17.95	2	5,886	0.03%
2021/12/03	2	18.00	0	0.00	18.05	2	5,857	0.03%
2021/12/02	5	18.10	0	0.00	18.00	5	5,823	0.09%
2021/12/01	2	18.25	0	0.00	18.30	2	5,761	0.03%
2021/11/30	4	18.55	1	18.55	18.35	3	5,723	0.05%
2021/11/29	0	0.00	3	19.67	18.80	-3	5,616	-0.05%
2021/11/26	2	19.98	3.9	19.74	19.70	-1.9	5,455	-0.03%
2021/11/25	4	19.74	13	19.98	19.85	-9	5,230	-0.17%
2021/11/24	1	19.05	1	19.25	19.35	0	4,973	0.00%
2021/11/23	3	18.92	8.8	18.81	18.70	-5.8	4,779	-0.12%
2021/11/19	1	17.95	0	0.00	17.85	1	4,515	0.02%
2021/11/18	0	0.00	3	18.05	18.05	-3	4,592	-0.07%
2021/11/17	0.1	18.15	0.9	17.75	18.15	-0.8	4,642	-0.02%
2021/11/16	2	17.80	2	17.65	17.65	0	4,609	0.00%
2021/11/15	3.1	17.68	4	17.83	17.70	-0.9	4,656	-0.02%
2021/11/12	0.4	18.10	0	0.00	18.00	0.4	4,731	0.01%
2021/11/11	0.1	18.15	0	0.00	18.10	0.1	4,996	0.00%
2021/11/10	3.1	18.28	1	18.30	18.25	2.1	5,867	0.04%
2021/11/09	2.4	19.13	0	0.00	19.00	2.4	5,977	0.04%
2021/11/08	12.7	19.26	2	19.25	19.15	10.7	6,481	0.16%
2021/10/28	5	17.92	2	17.90	17.70	3	6,320	0.05%
2021/10/25	0	0.00	20	17.50	17.50	-20	6,095	-0.33%
2021/10/21	0	0.00	3	17.85	17.75	-3	6,169	-0.05%
2021/10/20	2	17.80	0	0.00	17.70	2	6,271	0.03%
2021/10/19	4	17.98	0	0.00	17.95	4	6,353	0.06%
2021/10/18	1	17.75	0	0.00	17.60	1	6,543	0.02%
2021/10/12	0	0.00	3	18.03	17.70	-3	6,859	-0.04%
2021/10/08	2	17.90	0	0.00	17.90	2	6,889	0.03%
2021/10/07	1	17.50	1	17.65	17.75	0	7,039	0.00%
2021/10/04	0	0.00	2	16.75	16.65	-2	7,947	-0.03%
2021/09/30	0	0.00	5	17.40	17.40	-5	9,046	-0.06%
2021/09/28	0	0.00	2	17.85	17.75	-2	9,127	-0.02%
2021/09/27	4	17.90	6	17.75	17.95	-2	9,161	-0.02%
2021/09/24	0	0.00	3	17.45	17.50	-3	9,097	-0.03%
2021/09/16	1	17.30	0	0.00	17.30	1	9,612	0.01%
2021/09/15	0	0.00	1	17.45	17.40	-1	9,691	-0.01%
2021/09/13	4	17.30	0	0.00	17.35	4	9,774	0.04%
2021/09/10	0	0.00	1.8	17.25	17.20	-1.8	9,781	-0.02%
2021/09/08	1	16.75	0	0.00	16.75	1	10,002	0.01%
2021/09/07	2	17.15	4	17.33	17.05	-2	10,057	-0.02%
2021/09/02	1	17.40	3	17.20	17.10	-2	10,118	-0.02%
2021/09/01	3	17.15	9.3	17.32	17.45	-6.3	10,175	-0.06%
2021/08/31	4	17.09	0	0.00	16.95	4	10,235	0.04%
2021/08/27	0	0.00	1	17.10	17.05	-1	10,526	-0.01%
2021/08/24	0	0.00	3	16.72	16.65	-3	10,828	-0.03%
2021/08/23	0	0.00	8	16.90	16.85	-8	11,273	-0.07%
2021/08/20	1	16.80	0	0.00	16.55	1	11,434	0.01%
2021/08/19	2	16.88	0	0.00	16.80	2	11,559	0.02%
2021/08/18	1	16.90	1	16.70	17.30	0	11,651	0.00%
2021/08/17	1	17.10	0	0.00	16.90	1	11,917	0.01%
2021/08/16	3	17.00	0	0.00	17.00	3	12,075	0.02%
2021/08/13	1	17.40	0	0.00	17.40	1	12,140	0.01%
2021/08/12	0	0.00	10	17.90	17.80	-10	12,223	-0.08%
2021/08/11	3.1	17.93	0	0.00	17.85	3.1	12,470	0.02%
2021/08/10	2	18.00	4	17.90	17.90	-2	12,772	-0.02%
2021/08/09	24	18.50	10	18.56	18.35	14	12,907	0.11%
2021/08/06	18	18.74	45	18.65	18.40	-27	13,125	-0.21%
2021/08/05	3	17.75	1	17.70	17.75	2	12,612	0.02%
2021/08/04	20	17.98	19	18.16	18.10	1	12,977	0.01%
2021/08/02	0	0.00	27	17.18	17.20	-27	13,147	-0.21%
2021/07/30	2	17.10	10	17.40	17.10	-8	13,446	-0.06%
2021/07/28	0	0.00	0.8	17.10	17.45	-0.8	15,101	-0.01%
2021/07/26	0	0.00	6	18.02	18.05	-6	17,862	-0.03%
2021/07/23	15	17.82	15	17.75	17.80	0	19,742	0.00%
2021/07/22	8	17.70	21	17.98	18.00	-13	21,381	-0.06%
2021/07/21	2	17.30	1	17.10	17.10	1	21,429	0.00%
2021/07/20	0	0.00	12	17.42	17.40	-12	21,892	-0.05%
2021/07/19	5	18.02	2	18.05	18.00	3	22,023	0.01%
2021/07/16	3	18.35	0.5	18.30	18.25	2.5	22,360	0.01%
2021/07/15	3	18.35	2	18.25	18.40	1	22,645	0.00%
2021/07/14	27	18.36	0	0.00	18.40	27	22,956	0.12%
2021/07/13	65.8	18.72	58.1	18.93	18.80	7.7	23,033	0.03%
2021/07/12	13	18.60	1	18.40	18.45	12	22,822	0.05%
2021/07/09	7.5	18.25	6	18.29	18.30	1.5	23,692	0.01%
2021/07/08	21	18.45	7	18.35	18.70	14	24,114	0.06%
2021/07/07	6	17.98	6	17.99	17.75	0	23,515	0.00%
2021/07/06	3	17.53	5	17.65	17.45	-2	23,583	-0.01%
2021/07/02	0	0.00	1	17.60	17.35	-1	24,434	0.00%
2021/07/01	1	17.25	2	17.25	17.20	-1	24,522	0.00%
2021/06/30	2	17.40	2	17.45	17.40	0	24,685	0.00%
2021/06/29	23	17.47	11	17.50	17.30	12	24,772	0.05%
2021/06/28	11	18.03	13	17.90	18.00	-2	24,800	-0.01%
2021/06/24	0	0.00	2	17.28	17.25	-2	24,767	-0.01%
2021/06/23	0	0.00	12	16.93	16.90	-12	24,969	-0.05%
2021/06/22	3	16.75	0	0.00	16.60	3	25,071	0.01%
2021/06/21	3	16.80	9	16.90	16.70	-6	25,474	-0.02%
2021/06/18	5.1	17.69	0	0.00	17.20	5.1	26,832	0.02%
2021/06/16	1	16.80	30	17.15	16.80	-29	29,448	-0.10%
2021/06/15	0	0.00	1	17.10	17.30	-1	31,440	0.00%
2021/06/11	2	17.08	0	0.00	17.05	2	32,468	0.01%
2021/06/10	3	17.25	1	17.45	17.10	2	32,919	0.01%
2021/06/09	7	17.49	0	0.00	17.40	7	32,926	0.02%
2021/06/08	6	17.97	10	17.90	17.85	-4	32,866	-0.01%
2021/06/07	0	0.00	7.4	17.96	18.05	-7.4	32,765	-0.02%
2021/06/04	1	17.80	0	0.00	17.55	1	32,557	0.00%
2021/06/03	5	17.91	3	18.03	17.85	2	32,479	0.01%
2021/06/02	2	17.88	3	17.90	17.75	-1	32,455	0.00%
2021/06/01	1	17.70	0	0.00	17.85	1	32,404	0.00%
2021/05/31	13.4	18.06	9	18.01	17.95	4.4	32,409	0.01%
2021/05/28	16	17.49	0	0.00	17.60	16	32,590	0.05%
2021/05/27	12	16.96	5	17.05	16.90	7	32,471	0.02%
2021/05/26	1	16.60	0	0.00	16.75	1	32,336	0.00%
2021/05/25	3	16.40	0	0.00	16.60	3	32,226	0.01%
2021/05/24	1	16.05	1	16.10	16.40	0	31,935	0.00%
2021/05/20	1	15.70	0	0.00	15.20	1	31,598	0.00%
2021/05/19	6	15.98	1	15.75	16.05	5	31,422	0.02%
2021/05/18	1	15.40	1	15.00	15.80	0	31,143	0.00%
2021/05/17	4	14.74	33	14.69	14.40	-29	30,848	-0.09%
2021/05/14	23	16.14	0	0.00	16.00	23	30,574	0.08%
2021/05/12	6	16.15	124	15.99	15.80	-118	29,673	-0.40%	大賣/鉅額交易
2021/05/11	6	17.60	20	18.20	17.55	-14	29,089	-0.05%
2021/05/10	0	19.15	21	19.10	19.10	-21	28,538	-0.07%
2021/05/07	26	19.43	30	19.46	19.50	-4	28,378	-0.01%
2021/05/06	10	19.62	9	19.77	19.05	1	28,024	0.00%
2021/05/05	44	20.37	48	20.43	19.90	-4	27,413	-0.01%
2021/05/04	69	20.43	76	20.83	20.95	-7	26,231	-0.03%
2021/05/03	16	19.33	18	19.25	19.05	-2	23,852	-0.01%
2021/04/29	51	21.29	66	21.16	20.05	-15	23,341	-0.06%
2021/04/28	153	19.97	116	20.32	21.00	37	21,346	0.17%	大買/大賣/
2021/04/27	77.2	18.96	6	18.83	19.10	71.2	19,656	0.36%
2021/04/26	7	19.04	23	19.26	19.15	-16	19,338	-0.08%
2021/04/23	2	18.40	0	0.00	18.60	2	18,805	0.01%
2021/04/22	53	18.74	9	18.96	18.30	44	18,602	0.24%
2021/04/21	4	19.23	4	19.30	19.00	0	18,175	0.00%
2021/04/20	20	19.30	12	19.20	19.05	8	17,842	0.04%
2021/04/19	8	18.73	0	0.00	18.85	8	17,437	0.05%
2021/04/16	1	18.70	3	18.75	18.80	-2	17,127	-0.01%
2021/04/15	49	19.79	51	19.59	19.15	-2	16,792	-0.01%
2021/04/14	0	0.00	83	17.80	19.00	-83	15,744	-0.53%
2021/04/13	5	18.34	0	0.00	18.10	5	15,132	0.03%
2021/04/12	3	18.60	11	18.71	18.50	-8	14,913	-0.05%
2021/04/09	44.8	19.46	59.3	19.23	18.55	-14.5	14,580	-0.10%
2021/04/08	15	19.11	25	18.88	18.90	-10	13,891	-0.07%
2021/04/07	10	18.82	5	18.70	19.00	5	13,657	0.04%
2021/04/06	4	18.25	3	18.42	18.60	1	13,521	0.01%
2021/04/01	4.2	18.57	4	18.45	18.25	0.2	13,351	0.00%
2021/03/31	9.7	18.30	3	18.25	18.25	6.7	13,219	0.05%
2021/03/30	13.4	17.88	4	18.08	17.95	9.4	13,024	0.07%
2021/03/29	63	17.50	0	0.00	17.30	63	12,869	0.49%
2021/03/26	5	16.66	1	16.70	16.60	4	12,765	0.03%
2021/03/25	5	16.56	2	16.55	16.65	3	12,521	0.02%
2021/03/24	6	16.93	89	16.81	16.80	-83	12,443	-0.67%
2021/03/23	59	18.64	46	18.63	17.90	13	12,108	0.11%
2021/03/22	38	19.52	47	18.84	19.85	-9	10,757	-0.08%
2021/03/19	142	17.73	151	17.81	18.10	-9	9,341	-0.10%	大買/大賣/
2021/03/18	205	16.09	190	15.63	16.65	15	7,951	0.19%	大買/大賣/
2021/03/17	9	14.52	75.2	15.13	15.50	-66.2	5,923	-1.12%
2021/03/16	21	13.90	1	13.10	14.10	20	4,929	0.41%
2021/03/15	1	13.05	2	12.88	12.85	-1	4,530	-0.02%
2021/03/12	1	12.65	1	12.55	12.65	0	4,501	0.00%
2021/03/10	1	12.45	0	0.00	12.50	1	5,125	0.02%
2021/03/09	2	12.45	1	12.40	12.45	1	5,242	0.02%
2021/03/05	2	12.35	1	12.45	12.35	1	5,522	0.02%
2021/03/04	19	12.56	0	0.00	12.70	19	5,507	0.34%
2021/03/03	0	12.90	21	12.95	12.85	-21	5,375	-0.39%
2021/03/02	0.9	11.90	0	0.00	12.05	0.9	4,798	0.02%
2021/02/26	2	11.68	0	0.00	11.85	2	5,033	0.04%
2021/02/25	0	0.00	1	11.80	11.70	-1	5,243	-0.02%
2021/02/24	0	0.00	1	11.75	11.65	-1	5,382	-0.02%
2021/02/23	1	11.50	0	0.00	11.60	1	5,382	0.02%
2021/02/22	2	11.45	0	0.00	11.50	2	5,450	0.04%
2021/02/19	0	0.00	2	11.40	11.35	-2	5,465	-0.04%
2021/02/02	0	0.00	2	11.15	11.10	-2	5,743	-0.03%
2021/01/28	2	11.28	0	0.00	11.25	2	5,748	0.03%
2021/01/27	1	11.25	0	0.00	11.30	1	5,746	0.02%
2021/01/26	0	0.00	2	11.25	11.25	-2	5,750	-0.03%
2021/01/21	0	0.00	10	11.35	11.30	-10	5,830	-0.17%
2021/01/14	0	0.00	4	11.80	11.85	-4	5,749	-0.07%
2021/01/13	3	11.95	0	0.00	11.80	3	5,770	0.05%
2021/01/11	2	11.85	2	11.80	11.90	0	5,899	0.00%
2021/01/08	1	11.85	0.3	12.00	11.90	0.7	5,926	0.01%
2021/01/07	0.1	12.00	5	11.75	11.90	-4.9	5,967	-0.08%
2021/01/06	1	12.14	0	0.00	11.65	1	6,278	0.02%
2021/01/05	5	12.24	0	0.00	12.25	5	6,288	0.08%
2021/01/04	1	12.45	2	12.50	12.45	-1	6,219	-0.02%
2020/12/31	2	12.38	0	0.00	12.50	2	6,169	0.03%
2020/12/30	2	12.43	0	0.00	12.40	2	6,178	0.03%
2020/12/29	0	0.00	2	12.40	12.40	-2	6,154	-0.03%
2020/12/28	42	12.33	0	0.00	12.40	42	6,113	0.69%
2020/12/23	1	12.15	3	11.83	12.10	-2	5,988	-0.03%
2020/12/22	4	12.24	1	12.20	11.85	3	5,965	0.05%
2020/12/21	3	12.15	5	12.30	12.30	-2	5,916	-0.03%
2020/12/18	4	12.50	4.1	12.31	12.35	-0.1	5,876	0.00%
2020/12/17	5	12.60	0	0.00	12.60	5	5,789	0.09%
2020/12/15	1	12.05	0	0.00	12.00	1	5,624	0.02%
2020/12/14	0.1	12.05	0	0.00	12.10	0.1	5,689	0.00%
2020/12/11	1	12.05	0	0.00	11.85	1	5,686	0.02%
2020/12/10	1	12.15	0	0.00	12.10	1	5,643	0.02%
2020/12/09	0	0.00	10	12.10	12.40	-10	5,600	-0.18%
2020/12/08	6	12.31	0	0.00	12.25	6	5,549	0.11%
2020/12/07	8	12.30	0	0.00	12.50	8	5,508	0.15%
2020/12/04	8	12.62	7	12.66	12.70	1	5,284	0.02%
2020/11/30	1.1	11.51	0	0.00	11.50	1.1	4,709	0.02%
2020/11/27	10.9	11.42	0	0.00	11.55	10.9	4,652	0.23%
2020/11/25	0	0.00	1	11.70	11.65	-1	4,603	-0.02%
2020/11/24	3	11.53	2	11.35	11.60	1	4,339	0.02%
2020/11/23	0	0.00	1	11.40	11.30	-1	4,213	-0.02%
2020/11/19	15	11.00	10	10.95	10.95	5	4,055	0.12%
2020/11/17	0	0.00	3	10.70	10.75	-3	3,950	-0.08%
2020/11/12	0.1	10.75	0	0.00	10.70	0.1	3,861	0.00%
2020/11/09	0	0.00	10	10.80	10.75	-10	3,840	-0.26%
2020/11/04	0	0.00	1	10.50	10.50	-1	4,021	-0.02%
2020/10/30	10	10.15	0	0.00	10.20	10	5,252	0.19%
2020/10/27	10	10.70	101	10.70	10.65	-91	5,390	-1.69%	大賣/
2020/10/26	10	10.80	0	0.00	10.80	10	5,399	0.19%
2020/10/21	1	10.60	0	0.00	10.65	1	5,503	0.02%
2020/10/20	3	10.95	5	10.80	10.75	-2	5,528	-0.04%
2020/10/19	0	0.00	1	10.85	10.75	-1	5,402	-0.02%
2020/10/16	1	10.40	0	0.00	10.40	1	5,385	0.02%
2020/10/15	0	0.00	10	10.95	10.75	-10	5,431	-0.18%
2020/10/14	5	11.00	5	10.98	11.00	0	5,524	0.00%
2020/10/13	0	0.00	5	10.70	10.70	-5	5,535	-0.09%
2020/10/07	2	10.25	0	0.00	10.25	2	6,349	0.03%
2020/09/25	0	0.00	5	9.87	9.62	-5	6,611	-0.08%
2020/09/24	22	9.98	0	0.00	9.90	22	6,595	0.33%
2020/09/23	12	10.19	0	0.00	10.20	12	6,564	0.18%
2020/09/21	0.1	10.55	0	0.00	10.45	0.1	6,573	0.00%
2020/09/16	10	10.20	30	10.24	10.20	-20	6,699	-0.30%
2020/09/15	20.1	10.38	1	10.50	10.40	19.1	6,684	0.29%
2020/09/14	0	0.00	2	10.40	10.45	-2	6,773	-0.03%
2020/09/11	2	10.60	0	0.00	10.45	2	6,828	0.03%
2020/09/10	0	0.00	30	10.80	10.80	-30	6,787	-0.44%
2020/09/09	3	10.88	0	0.00	10.85	3	6,740	0.04%
2020/09/08	8	10.60	7	10.75	10.60	1	6,629	0.02%
2020/09/07	12	10.67	1	10.70	10.65	11	6,636	0.17%
2020/09/04	1	10.70	0	0.00	10.65	1	6,616	0.02%
2020/09/03	8	10.79	0	0.00	10.80	8	6,570	0.12%
2020/09/02	0	0.00	2	10.55	10.60	-2	6,434	-0.03%
2020/09/01	4	10.60	1	10.45	10.55	3	6,440	0.05%
2020/08/31	1	10.60	0	0.00	10.55	1	6,450	0.02%
2020/08/27	2	10.65	4	10.71	10.50	-2	6,470	-0.03%
2020/08/24	3	10.00	0	0.00	10.00	3	6,283	0.05%
2020/08/21	2	9.86	0	0.00	9.95	2	6,289	0.03%
2020/08/20	3	10.03	3	9.70	9.79	0	6,273	0.00%
2020/08/19	2	10.35	1	10.20	10.30	1	6,139	0.02%
2020/08/17	0	0.00	10	10.38	10.35	-10	6,091	-0.16%
2020/08/14	0	0.00	4	10.10	10.25	-4	6,057	-0.07%
2020/08/12	5	10.17	0	0.00	10.20	5	6,022	0.08%
2020/08/11	5	10.32	0	0.00	10.55	5	5,918	0.08%
2020/08/10	0	0.00	1	10.05	10.30	-1	5,834	-0.02%
2020/08/07	0	0.00	7	10.15	10.20	-7	5,773	-0.12%
2020/08/06	109	10.83	101	10.45	10.50	8	5,629	0.14%	大買/大賣/
2020/08/05	3	10.97	23	10.83	10.60	-20	5,128	-0.39%
2020/08/04	0	0.00	4	10.09	10.10	-4	4,462	-0.09%
2020/08/03	2	9.70	0	0.00	9.61	2	4,348	0.05%
2020/07/28	1	8.98	0	0.00	8.96	1	4,173	0.02%
2020/07/24	2	9.53	0	0.00	9.47	2	4,117	0.05%
2020/07/22	10	9.65	0	0.00	9.71	10	4,036	0.25%
2020/07/20	2	9.67	4	9.43	9.60	-2	3,886	-0.05%
2020/07/17	9	10.42	47	10.01	9.96	-38	3,718	-1.02%
2020/07/16	39	10.08	0	0.00	10.50	39	3,392	1.15%
2020/07/15	4	9.52	0	0.00	9.59	4	2,861	0.14%
2020/07/13	3	8.59	10	8.55	8.71	-7	2,473	-0.28%
2020/07/09	5	8.74	0	0.00	8.49	5	2,398	0.21%
2020/07/08	0	0.00	9	8.26	8.27	-9	2,280	-0.39%
2020/07/06	0	0.00	4	8.32	8.23	-4	2,271	-0.18%
2020/07/03	2	8.03	0	0.00	8.07	2	2,225	0.09%
2020/06/22	0	0.00	5	8.04	8.03	-5	1,917	-0.26%
2020/06/19	0	0.00	3	8.16	8.12	-3	1,922	-0.16%
2020/06/18	3	8.06	5	7.83	8.14	-2	1,820	-0.11%
2020/06/05	0	0.00	20	7.67	7.75	-20	1,832	-1.09%
2020/06/03	20	7.62	0	0.00	7.60	20	1,790	1.12%
2020/06/02	0	0.00	4	7.41	7.34	-4	1,730	-0.23%
2020/05/29	0	0.00	1	7.40	7.23	-1	1,722	-0.06%
2020/05/18	0	0.00	5	7.08	7.05	-5	1,769	-0.28%
2020/05/06	4	7.40	0	0.00	7.32	4	1,776	0.23%
2020/05/04	5	7.45	0	0.00	7.35	5	1,801	0.28%
2020/04/23	0	0.00	0.6	7.08	7.04	-0.6	1,829	-0.03%
2020/04/17	3	7.38	0	0.00	7.22	3	1,811	0.17%
2020/04/15	20	7.44	0	0.00	7.43	20	1,770	1.13%
2020/03/27	10	6.72	0	0.00	6.70	10	1,707	0.59%
2020/03/25	2	6.48	0	0.00	6.56	2	1,685	0.12%
2020/03/24	2	6.34	0	0.00	6.29	2	1,658	0.12%
2020/03/17	0	0.00	5	6.70	6.71	-5	1,562	-0.32%
2020/03/13	2	7.39	0	0.00	7.42	2	1,483	0.13%
2020/03/03	2	9.00	0	0.00	9.00	2	1,290	0.15%
2020/02/17	2	9.80	0	0.00	9.73	2	1,101	0.18%
2020/02/10	10	9.60	0	0.00	9.56	10	1,112	0.90%
2020/02/07	1	9.80	0	0.00	9.80	1	1,076	0.09%
2020/02/04	1	9.91	0	0.00	9.98	1	997	0.10%
2020/02/03	1	9.91	3	9.86	9.88	-2	987	-0.20%
2020/01/31	1	10.35	0	0.00	10.30	1	955	0.10%
2020/01/15	1	10.70	0	0.00	10.70	1	868	0.12%
2020/01/03	3	10.98	0	0.00	10.95	3	889	0.34%
2020/01/02	12	11.00	0	0.00	11.00	12	872	1.38%
2019/12/25	0	0.00	4	10.85	10.70	-4	816	-0.49%
2019/12/20	2	10.85	0	0.00	10.80	2	992	0.20%
2019/12/19	15	10.85	0	0.00	10.85	15	1,023	1.47%
2019/12/13	14	10.60	3	10.60	10.60	11	1,042	1.06%
2019/12/10	2	10.83	0	0.00	10.90	2	1,036	0.19%
2019/11/22	10	10.65	0	0.00	10.65	10	1,046	0.96%
2019/11/20	3	10.70	0	0.00	10.70	3	1,043	0.29%
2019/11/19	2	10.70	0	0.00	10.70	2	1,046	0.19%
2019/11/06	20	11.05	0	0.00	11.05	20	1,048	1.91%
2019/11/05	0	0.00	1	11.05	11.10	-1	1,046	-0.10%
2019/11/04	0	0.00	1	11.00	11.00	-1	1,049	-0.10%
2019/10/24	0	0.00	3	11.40	11.40	-3	1,075	-0.28%
2019/10/21	3	11.20	0	0.00	11.35	3	1,137	0.26%
2019/10/17	1	11.15	0	0.00	11.25	1	1,127	0.09%
2019/10/04	0	0.00	1	11.45	11.45	-1	1,132	-0.09%
2019/10/03	2	11.45	0	0.00	11.50	2	1,165	0.17%
2019/10/01	2	11.45	0	0.00	11.45	2	1,183	0.17%
2019/09/26	1	11.95	1	11.85	11.90	0	1,152	0.00%
2019/09/25	1	11.95	0	0.00	12.10	1	1,122	0.09%
2019/09/24	1	11.75	0	0.00	11.55	1	998	0.10%
2019/09/23	0	0.00	5	11.45	11.60	-5	957	-0.52%
2019/09/19	6	11.18	0	0.00	11.30	6	931	0.64%
2019/09/11	0	11.00	0	0.00	11.00	0	1,020	0.00%
2019/09/05	1	10.95	0	0.00	10.95	1	1,010	0.10%
2019/08/26	1	10.85	0	0.00	10.85	1	1,016	0.10%
2019/08/16	1	10.90	0	0.00	10.90	1	1,114	0.09%
2019/08/12	0	0.00	3	10.95	10.95	-3	1,102	-0.27%
2019/08/06	2	10.45	0	0.00	10.55	2	1,132	0.18%
2019/07/17	0	0.00	0.2	11.35	11.40	-0.2	1,098	-0.02%
2019/06/28	0	0.00	1	11.00	11.00	-1	1,198	-0.08%
2019/06/26	0	0.00	1	11.00	10.95	-1	1,216	-0.08%
2019/06/24	1	11.05	4	11.10	11.10	-3	1,221	-0.25%
2019/05/29	2	10.50	0	0.00	10.50	2	1,154	0.17%
2019/05/23	0	0.00	2	11.00	11.00	-2	1,127	-0.18%
2019/05/13	10	11.30	0	0.00	11.30	10	1,142	0.88%
2019/05/10	10	11.50	0	0.00	11.45	10	1,143	0.87%
2019/05/09	10	11.65	0	0.00	11.65	10	1,131	0.88%
2019/05/08	10	11.80	0	0.00	11.75	10	1,121	0.89%
2019/05/07	10	11.85	0	0.00	11.90	10	1,124	0.89%
2019/05/06	10	11.80	0	0.00	11.80	10	1,126	0.89%
2019/05/02	20	11.95	0	0.00	11.95	20	1,110	1.80%
2019/04/29	20	11.98	0	0.00	11.95	20	1,104	1.81%
2019/04/24	2	12.25	0	0.00	12.20	2	1,104	0.18%
2019/04/23	2	12.20	0	0.00	12.20	2	1,091	0.18%
2019/04/22	0	0.00	5	12.15	12.10	-5	1,087	-0.46%
2019/04/19	2	12.15	0	0.00	12.15	2	1,078	0.19%
2019/03/21	1	12.10	0	0.00	12.10	1	917	0.11%
2019/03/15	2	12.40	0	0.00	12.40	2	868	0.23%
2018/12/25	0	0.00	1	11.20	11.20	-1	865	-0.12%
2018/11/07	0	0.00	10	12.10	12.20	-10	941	-1.06%
2018/10/25	5	11.50	0	0.00	11.50	5	952	0.52%
2018/10/12	5	11.55	0	0.00	11.75	5	1,031	0.48%
2018/09/28	2	13.55	0	0.00	13.45	2	1,043	0.19%
2018/09/27	1	13.15	0	0.00	13.20	1	972	0.10%
2018/09/19	2	12.85	0	0.00	12.90	2	976	0.20%
2018/09/14	5	12.85	0	0.00	12.90	5	1,030	0.49%
2018/09/11	0	0.00	10	12.65	12.75	-10	1,272	-0.79%
2018/08/14	2	12.65	0	0.00	12.65	2	2,082	0.10%
2018/08/13	0	0.00	1	12.60	12.65	-1	2,086	-0.05%
2018/07/27	65	13.20	60	13.15	13.15	5	2,124	0.24%
2018/07/09	5	13.50	5	13.45	13.45	0	2,225	0.00%
2018/07/06	1	13.10	0	0.00	12.95	1	2,171	0.05%
2018/06/28	0	0.00	8	13.90	13.75	-8	2,296	-0.35%
2018/06/22	5	14.85	5	14.30	14.30	0	2,734	0.00%
2018/06/19	0	0.00	10	14.20	14.20	-10	2,557	-0.39%
2018/06/06	0	0.00	3	13.35	13.35	-3	2,111	-0.14%
2018/06/05	0.1	13.30	0	0.00	13.30	0.1	2,104	0.00%
2018/06/04	0	0.00	5	13.45	13.45	-5	2,099	-0.24%
2018/05/09	0	0.00	1	12.85	12.70	-1	2,511	-0.04%
2018/05/03	0	0.00	10	13.35	13.10	-10	2,946	-0.34%
2018/05/02	1	13.30	0	0.00	13.50	1	2,954	0.03%
2018/04/27	10	12.40	0	0.00	12.40	10	2,948	0.34%
2018/04/25	1	12.40	0	0.00	12.50	1	2,984	0.03%
2018/04/19	1	13.20	0	0.00	13.15	1	3,089	0.03%
2018/04/10	0	0.00	1	13.60	13.50	-1	3,076	-0.03%
2018/03/30	0	0.00	6.7	13.85	13.90	-6.7	2,986	-0.23%
2018/03/29	10	14.55	8	14.20	14.20	2	2,884	0.07%
2018/03/27	4	15.10	3	15.12	15.05	1	2,729	0.04%
2018/03/23	1	15.90	0	0.00	15.95	1	2,544	0.04%
2018/03/14	0	0.00	9	16.50	16.60	-9	2,653	-0.34%
2018/03/12	5	16.60	0	0.00	16.55	5	2,695	0.19%
2018/03/05	1	16.70	0	0.00	16.65	1	2,770	0.04%
2018/02/22	0	0.00	2	17.05	17.10	-2	2,947	-0.07%
2018/02/09	1	16.55	2	16.80	16.85	-1	3,125	-0.03%
2018/02/08	5	16.99	4	16.91	17.10	1	3,091	0.03%
2018/02/07	21	16.60	20	16.65	16.60	1	3,009	0.03%
2018/02/06	2	15.98	0	0.00	16.10	2	3,026	0.07%
2018/02/01	1	17.05	0	0.00	17.05	1	2,879	0.03%
2018/01/31	0	0.00	1	17.25	17.45	-1	2,869	-0.03%
2018/01/30	1	17.35	0	0.00	17.35	1	2,835	0.04%
2018/01/29	1	17.55	27	17.50	17.60	-26	2,781	-0.93%
2018/01/25	6	16.80	0	0.00	16.85	6	2,571	0.23%
2018/01/22	1	16.95	0	0.00	16.90	1	2,557	0.04%
2018/01/19	0	0.00	14	16.80	16.80	-14	2,547	-0.55%
2018/01/18	12	16.83	0	0.00	16.80	12	2,544	0.47%
2018/01/12	20	16.50	0	0.00	16.50	20	2,547	0.79%
2018/01/05	10	16.50	3	16.50	16.60	7	2,717	0.26%
2018/01/04	0	0.00	1	16.45	16.50	-1	2,807	-0.04%
2018/01/03	1	16.50	33	16.50	16.50	-32	3,258	-0.98%