瑞軒 (2489)-元大-府城券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.05
漲跌
▼0.05
漲幅
-0.33%
成交量
2,178張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	15.15	15.05	-1	6,786	-0.01%
2024/05/02	20	15.16	0	0.00	15.10	20	6,784	0.29%
2024/04/30	0	0.00	12	15.08	15.25	-12	6,789	-0.18%
2024/04/29	0	0.00	1	15.60	15.45	-1	6,802	-0.01%
2024/04/25	4	15.20	2	15.20	15.15	2	6,703	0.03%
2024/04/24	1.2	14.83	3	14.82	15.00	-1.8	6,652	-0.03%
2024/04/23	11	15.17	9	14.94	15.05	2	6,586	0.03%
2024/04/22	0	0.00	1	14.05	14.05	-1	6,363	-0.02%
2024/04/18	1	14.30	0	0.00	14.25	1	6,403	0.02%
2024/04/17	1	14.35	0	0.00	14.40	1	6,438	0.02%
2024/04/16	15	14.30	7	14.50	14.20	8	6,531	0.12%
2024/04/15	0	0.00	1	14.95	14.60	-1	6,559	-0.02%
2024/04/11	0	14.85	1	15.20	14.85	-1	6,922	-0.01%
2024/04/10	3	15.00	8	14.88	14.80	-5	6,825	-0.07%
2024/04/09	7	15.06	2	14.95	14.80	5	6,767	0.07%
2024/04/08	6	14.90	2	14.80	14.80	4	6,688	0.06%
2024/04/01	1	14.40	0	0.00	14.40	1	6,575	0.02%
2024/03/29	1	14.10	4	14.05	14.15	-3	6,565	-0.05%
2024/03/28	2	14.40	8	14.23	14.20	-6	6,549	-0.09%
2024/03/27	1	14.30	0	0.00	14.35	1	6,528	0.02%
2024/03/25	0	0.00	1	14.35	14.30	-1	6,472	-0.02%
2024/03/21	1	13.75	0	0.00	13.80	1	6,409	0.02%
2024/03/19	1	13.75	0	0.00	13.75	1	6,353	0.02%
2024/03/18	1	13.90	19	13.90	13.90	-18	6,327	-0.28%
2024/03/13	1	14.20	0	0.00	14.15	1	6,326	0.02%
2024/03/12	1	14.40	0	0.00	14.35	1	6,317	0.02%
2024/03/11	2	14.30	0	0.00	14.35	2	6,356	0.03%
2024/03/08	3	14.27	0	0.00	14.05	3	6,566	0.05%
2024/03/07	28	14.62	3	14.80	14.40	25	6,694	0.37%
2024/03/06	25	14.85	0	0.00	14.80	25	6,637	0.38%
2024/03/05	23	14.64	0	0.00	14.70	23	6,605	0.35%
2024/03/04	25	14.95	15	15.00	14.90	10	6,530	0.15%
2024/03/01	1	14.90	2	15.05	14.90	-1	6,399	-0.02%
2024/02/29	4.3	15.23	1	15.15	15.15	3.3	6,322	0.05%
2024/02/27	22	15.35	3	15.28	15.35	19	6,232	0.30%
2024/02/26	10	15.62	5	15.63	15.60	5	6,128	0.08%
2024/02/23	43	15.78	1	16.15	15.75	42	5,978	0.70%
2024/02/22	30	16.49	33	16.26	16.45	-3	5,691	-0.05%
2024/02/21	22	15.85	108	16.45	16.75	-86	4,832	-1.78%	大賣/
2024/02/20	73	15.43	25	15.51	15.25	48	4,040	1.19%
2024/02/19	42	15.01	104.5	15.10	15.50	-62.5	3,528	-1.77%	大賣/
2024/02/16	0	0.00	2.6	14.06	14.10	-2.6	3,021	-0.09%
2024/02/15	0	0.00	5	13.20	13.55	-5	2,878	-0.17%
2024/02/05	20	12.95	0	0.00	12.95	20	2,820	0.71%
2024/02/02	0	0.00	37	13.05	13.05	-37	2,792	-1.32%
2024/02/01	20	13.30	0	0.00	13.30	20	2,755	0.73%
2024/01/29	37	13.40	0	0.00	13.40	37	2,736	1.35%
2024/01/26	0.1	13.50	0	0.00	13.55	0.1	2,723	0.00%
2024/01/24	0	0.00	2	13.55	13.50	-2	2,660	-0.08%
2024/01/23	2	13.55	0	0.00	13.35	2	2,633	0.08%
2024/01/19	0.1	12.95	0	0.00	12.90	0.1	2,547	0.00%
2024/01/18	2	13.25	25	13.36	13.20	-23	2,480	-0.93%
2024/01/17	1	13.55	20	13.35	13.35	-19	2,438	-0.78%
2024/01/15	0	0.00	7	13.63	13.70	-7	2,391	-0.29%
2024/01/12	10	13.70	0	0.00	13.70	10	2,367	0.42%
2024/01/11	0	0.00	6	13.60	13.55	-6	2,279	-0.26%
2024/01/10	8	13.80	2	13.75	13.45	6	2,257	0.27%
2024/01/09	4	13.63	3	13.40	13.45	1	2,149	0.05%
2024/01/08	3.1	13.80	1	13.80	13.75	2.1	2,062	0.10%
2024/01/05	6	13.64	1	13.55	13.55	5	1,832	0.27%
2023/12/28	2	13.00	0	0.00	13.00	2	1,603	0.12%
2023/12/26	0	12.85	0	0.00	12.90	0	1,604	0.00%
2023/12/20	0	0.00	5	12.60	12.65	-5	1,620	-0.31%
2023/12/19	5	12.75	0	0.00	12.50	5	1,620	0.31%
2023/12/14	33	12.95	13	12.97	12.85	20	1,599	1.25%
2023/12/13	3	12.80	3	12.85	12.80	0	1,643	0.00%
2023/12/12	6	12.82	5	12.85	12.85	1	1,648	0.06%
2023/12/11	0.1	12.90	0	0.00	12.85	0.1	1,629	0.01%
2023/12/08	16	13.23	15	13.17	13.20	1	1,617	0.06%
2023/12/06	20	12.85	0	0.00	12.85	20	1,604	1.25%
2023/12/05	1	13.10	38	13.24	13.05	-37	1,535	-2.41%
2023/12/04	15	12.80	0	0.00	13.50	15	1,297	1.16%
2023/12/01	0	12.10	0	0.00	12.30	0	1,102	0.00%
2023/11/30	0	12.00	0	0.00	11.95	0	1,076	0.00%
2023/11/27	0	11.80	0	0.00	11.85	0	1,093	0.00%
2023/11/22	1	11.95	1	12.00	12.05	0	1,106	0.00%
2023/11/14	0.4	11.36	0	0.00	11.35	0.4	1,138	0.03%
2023/11/08	0.5	11.75	0	0.00	11.65	0.5	1,357	0.04%
2023/11/01	0	11.55	0	0.00	11.55	0	1,558	0.00%
2023/10/25	0	0.00	1	11.85	11.80	-1	1,719	-0.06%
2023/10/19	3.1	11.56	0	0.00	11.60	3.1	1,942	0.16%
2023/10/18	4	11.73	2	12.00	11.75	2	1,998	0.10%
2023/10/13	0.1	12.20	0	0.00	12.15	0.1	2,564	0.00%
2023/10/12	0.1	12.20	0	0.00	12.20	0.1	2,674	0.00%
2023/10/11	0.2	12.11	0	0.00	12.05	0.2	2,715	0.01%
2023/09/25	0	0.00	77	12.21	12.25	-77	2,805	-2.74%
2023/09/22	0.1	11.80	0	0.00	11.80	0.1	2,827	0.00%
2023/09/21	0	0.00	5.9	11.88	11.90	-5.9	2,886	-0.20%
2023/09/20	20	12.20	0	0.00	12.20	20	2,936	0.68%
2023/09/19	0	0.00	10	12.60	12.45	-10	2,984	-0.34%
2023/09/18	0	0.00	17.9	12.50	12.50	-17.9	3,038	-0.59%
2023/09/15	50	12.54	0	0.00	12.50	50	3,204	1.56%
2023/09/14	50	12.64	39	12.67	12.60	11	3,255	0.34%
2023/09/13	0	0.00	41.5	12.66	12.65	-41.5	3,328	-1.25%
2023/09/11	0	0.00	10	12.90	12.60	-10	3,727	-0.27%
2023/09/08	21	12.84	0	0.00	12.85	21	3,771	0.56%
2023/09/07	30	12.95	70	13.09	12.95	-40	3,853	-1.04%
2023/09/01	0	0.00	85	12.54	12.65	-85	4,108	-2.07%
2023/08/30	0	0.00	15	12.20	12.25	-15	4,474	-0.34%
2023/08/28	15	12.05	0	0.00	12.10	15	5,818	0.26%
2023/08/24	0	0.00	3	12.30	12.20	-3	5,972	-0.05%
2023/08/11	0	0.00	0.1	12.55	12.55	-0.1	6,447	0.00%
2023/08/09	0	0.00	0.2	12.85	12.80	-0.2	6,629	0.00%
2023/08/08	0	0.00	5	12.83	12.80	-5	6,757	-0.07%
2023/08/07	10	12.88	0	0.00	12.70	10	6,905	0.14%
2023/07/31	8	13.90	0	0.00	13.75	8	7,088	0.11%
2023/07/28	13	13.84	10	13.85	13.80	3	7,218	0.04%
2023/07/25	33	13.70	0	0.00	13.80	33	7,326	0.45%
2023/07/24	3	13.68	0	0.00	13.60	3	7,403	0.04%
2023/07/21	1	13.75	40	14.13	14.05	-39	7,433	-0.52%
2023/07/19	24	13.78	0	0.00	13.65	24	7,558	0.32%
2023/07/18	1	14.00	0	0.00	14.05	1	7,531	0.01%
2023/07/17	20	14.05	0	0.00	14.10	20	7,524	0.27%
2023/07/14	45.5	14.10	4	13.93	13.95	41.5	7,499	0.55%
2023/07/13	189	14.18	1	14.20	14.00	188	7,475	2.51%	大買/鉅額交易
2023/07/12	160	14.44	0	0.00	14.30	160	7,360	2.17%	大買/鉅額交易
2023/07/11	81	14.71	1	14.80	14.80	80	7,310	1.09%
2023/07/10	152	14.72	1	15.10	14.10	151	7,182	2.10%	大買/鉅額交易
2023/07/07	22	14.80	239	15.34	15.30	-217	6,930	-3.13%	大賣/鉅額交易
2023/07/06	0	0.00	98	15.10	15.05	-98	6,754	-1.45%
2023/07/05	0	0.00	20	14.90	14.80	-20	6,651	-0.30%
2023/07/04	20	14.60	20	14.80	14.75	0	6,611	0.00%
2023/06/30	146	14.83	0	0.00	14.70	146	6,520	2.24%	大買/鉅額交易
2023/06/29	10	15.00	31	15.05	15.00	-21	6,467	-0.32%
2023/06/28	0	0.00	44	14.95	14.90	-44	6,402	-0.69%
2023/06/27	1	14.60	2	14.75	14.70	-1	6,343	-0.02%
2023/06/26	329	14.71	4	14.75	14.80	325	6,279	5.18%	大買/鉅額交易
2023/06/21	75	14.88	145	15.11	14.90	-70	6,230	-1.12%	大賣/
2023/06/20	20	14.60	0	0.00	14.60	20	6,065	0.33%
2023/06/19	246	14.64	0	0.00	14.55	246	6,007	4.09%	大買/鉅額交易
2023/06/16	20	14.15	0	0.00	14.45	20	5,927	0.34%
2023/06/15	4	14.70	0.2	14.35	14.80	3.9	5,689	0.07%
2023/06/12	0	0.00	3	14.00	13.80	-3	5,427	-0.06%
2023/06/08	1	14.10	2	14.10	13.95	-1	5,374	-0.02%
2023/06/07	4	14.28	0	0.00	14.25	4	5,316	0.08%
2023/06/06	0	0.00	8	14.33	14.20	-8	5,276	-0.15%
2023/06/05	12	15.00	13	14.82	14.75	-1	5,125	-0.02%
2023/06/02	56	14.85	52.1	14.86	15.10	3.9	4,878	0.08%
2023/06/01	4	13.95	54.6	14.49	13.90	-50.6	4,264	-1.19%
2023/05/31	25	12.95	0.5	13.00	13.25	24.5	3,566	0.69%
2023/05/30	0	0.00	11	12.70	12.70	-11	3,458	-0.32%
2023/05/29	20	12.75	20.1	12.70	12.70	-0.1	3,431	0.00%
2023/05/18	0	0.00	15	12.97	13.00	-15	3,244	-0.46%
2023/05/17	0	0.00	24	12.31	12.35	-24	3,109	-0.77%
2023/05/16	5	12.23	0	0.00	12.30	5	3,069	0.16%
2023/05/15	14	12.16	1	11.90	11.90	13	3,012	0.43%
2023/05/12	6	12.70	3	13.20	12.65	3	2,872	0.10%
2023/05/11	9.2	13.01	12	13.13	13.10	-2.9	2,722	-0.10%
2023/05/10	8	12.80	11.2	12.93	13.00	-3.2	2,558	-0.12%
2023/05/09	9	12.59	8	12.60	12.70	1	2,437	0.04%
2023/05/08	9	12.39	13	12.50	12.55	-4	2,368	-0.17%
2023/05/05	1	12.40	9	12.25	12.40	-8	2,282	-0.35%
2023/05/04	34	12.15	32	12.07	12.25	2	2,193	0.09%
2023/05/03	10	11.75	5	11.75	11.80	5	2,036	0.25%
2023/05/02	4	11.50	0	0.00	11.50	4	1,967	0.20%
2023/04/28	1	11.30	1	11.40	11.45	0	1,902	0.00%
2023/04/27	0	0.00	6	11.00	11.15	-6	1,806	-0.33%
2023/04/26	0	0.00	9	10.65	10.95	-9	1,724	-0.52%
2023/04/25	0	0.00	45	10.88	10.65	-45	1,659	-2.71%
2023/04/06	0.1	10.10	0	0.00	10.05	0.1	1,376	0.01%
2023/03/23	0	0.00	2	10.45	10.35	-2	1,424	-0.14%
2023/03/21	0	0.00	1	10.30	10.30	-1	1,423	-0.07%
2023/03/17	0	0.00	10	10.15	10.20	-10	1,427	-0.70%
2023/03/14	6.1	10.14	1	10.05	10.15	5.1	1,440	0.36%
2023/03/09	15	11.20	16	11.14	10.95	-1	1,511	-0.07%
2023/03/08	1	10.90	0	0.00	10.95	1	1,720	0.06%
2023/03/07	0	10.75	0	0.00	10.75	0	1,868	0.00%
2023/03/06	2	10.65	5	10.75	10.70	-3	2,251	-0.13%
2023/03/03	5	10.65	10	10.65	10.60	-5	2,245	-0.22%
2023/02/24	0	0.00	12	10.75	10.70	-12	2,235	-0.54%
2023/02/21	10	10.60	0	0.00	10.65	10	2,207	0.45%
2023/02/20	1	10.65	0	0.00	10.65	1	2,227	0.04%
2023/02/02	0	0.00	9	10.15	10.25	-9	2,413	-0.37%
2023/02/01	0	0.00	49	10.04	10.10	-49	2,395	-2.05%
2023/01/30	2	9.89	0	0.00	9.86	2	2,371	0.09%
2023/01/17	0	0.00	2	9.81	9.81	-2	2,373	-0.08%
2023/01/16	10	9.81	0	0.00	9.80	10	2,379	0.42%
2023/01/13	20	9.93	0	0.00	9.91	20	2,372	0.84%
2023/01/12	13	9.95	0	0.00	9.91	13	2,385	0.54%
2023/01/11	7	10.05	0	0.00	9.95	7	2,392	0.29%
2023/01/10	14	9.97	5	9.97	9.98	9	2,394	0.38%
2023/01/09	14	9.99	0	0.00	9.96	14	2,411	0.58%
2023/01/06	10	10.00	0	0.00	10.00	10	2,418	0.41%
2023/01/05	10	10.05	0	0.00	9.99	10	2,436	0.41%
2023/01/04	0	0.00	16	10.00	10.05	-16	2,439	-0.66%
2023/01/03	2	9.93	8	9.97	9.93	-6	2,446	-0.25%
2022/12/30	11	9.93	2	9.98	10.00	9	2,451	0.37%
2022/12/28	19	9.95	0	0.00	9.84	19	2,433	0.78%
2022/12/27	8	9.99	1	9.97	9.95	7	2,439	0.29%
2022/12/26	15	10.00	16	9.98	9.93	-1	2,440	-0.04%
2022/12/20	0	0.00	47	9.91	9.69	-47	2,517	-1.87%
2022/12/19	14	9.94	2	9.89	9.87	12	2,554	0.47%
2022/12/16	5	9.80	0	0.00	9.73	5	2,549	0.20%
2022/12/15	16	9.81	0	0.00	9.94	16	2,540	0.63%
2022/12/14	0	0.00	19	9.84	9.76	-19	2,541	-0.75%
2022/12/08	2	9.86	0	0.00	9.87	2	2,559	0.08%
2022/12/07	0	0.00	14	10.15	10.00	-14	2,548	-0.55%
2022/12/06	0	0.00	2	10.15	10.15	-2	2,530	-0.08%
2022/12/05	0	0.00	23	10.30	10.30	-23	2,526	-0.91%
2022/12/02	4	10.09	28	10.18	10.25	-24	2,513	-0.95%
2022/12/01	4	10.02	65.1	10.07	10.15	-61.1	2,542	-2.40%
2022/11/30	37.1	9.59	1	9.68	9.66	36.1	2,460	1.47%
2022/11/29	101.1	9.73	0	0.00	9.55	101.1	2,218	4.55%	大買/鉅額交易
2022/11/28	4	9.99	52	10.23	9.92	-48	2,076	-2.31%
2022/11/22	2	10.05	0	0.00	10.00	2	1,892	0.11%
2022/11/21	0	0.00	3	10.00	10.00	-3	1,897	-0.16%
2022/11/18	0	0.00	4	10.10	10.10	-4	1,890	-0.21%
2022/11/16	30	10.13	0	0.00	10.05	30	1,899	1.58%
2022/11/15	42	10.17	0	0.00	10.15	42	1,881	2.23%
2022/11/14	28	10.15	0	0.00	10.15	28	1,872	1.50%
2022/11/10	0	0.00	20	10.25	10.05	-20	1,854	-1.08%
2022/11/09	0	0.00	3.1	9.96	10.40	-3.1	1,809	-0.17%
2022/11/07	1	9.59	10	9.57	9.58	-9	1,700	-0.53%
2022/11/01	5	9.40	0	0.00	9.42	5	1,730	0.29%
2022/10/31	0.1	9.31	0	0.00	9.27	0.1	1,743	0.01%
2022/10/21	1.2	9.04	0	0.00	9.03	1.2	1,745	0.07%
2022/10/18	3	9.22	0	0.00	9.28	3	1,739	0.17%
2022/10/13	1.1	9.19	0	0.00	9.18	1.1	1,752	0.06%
2022/10/12	0	0.00	5	9.53	9.66	-5	1,736	-0.29%
2022/10/11	0.7	9.98	0	0.00	9.63	0.7	1,743	0.04%
2022/10/03	0	0.00	1	9.55	9.62	-1	1,749	-0.06%
2022/09/28	3	9.28	0	0.00	9.17	3	1,726	0.17%
2022/09/27	3	9.52	0	0.00	9.66	3	1,706	0.18%
2022/09/26	1	9.81	0	0.00	9.51	1	1,700	0.06%
2022/09/23	1	10.05	0	0.00	10.10	1	1,684	0.06%
2022/09/22	10	10.10	1.8	10.27	10.20	8.2	1,688	0.49%
2022/09/19	3	10.25	0	0.00	10.25	3	1,673	0.18%
2022/09/15	7	10.76	0	0.00	10.80	7	1,664	0.42%
2022/09/12	0	0.00	4	10.80	10.90	-4	1,696	-0.24%
2022/09/08	4	10.30	0	0.00	10.45	4	1,687	0.24%
2022/09/07	1	10.20	0	0.00	10.15	1	1,672	0.06%
2022/09/06	1	10.85	0	0.00	10.65	1	1,626	0.06%
2022/09/02	0.2	11.65	0	0.00	11.50	0.2	1,611	0.01%
2022/08/31	0.1	12.95	0	0.00	12.80	0.1	1,693	0.01%
2022/08/30	2	12.85	0	0.00	12.85	2	1,884	0.11%
2022/08/26	1	13.00	3	12.97	13.05	-2	1,842	-0.11%
2022/08/24	1	13.10	0	0.00	12.85	1	1,816	0.06%
2022/08/05	0	0.00	3	11.80	11.85	-3	1,898	-0.16%
2022/07/29	1	12.15	0	0.00	12.15	1	2,012	0.05%
2022/07/14	0	0.00	10	11.70	11.70	-10	2,367	-0.42%
2022/07/07	0	0.00	10	12.05	12.10	-10	2,352	-0.42%
2022/07/04	0	0.00	0.1	12.15	11.95	-0.1	2,374	0.00%
2022/06/30	30	12.68	0	0.00	12.65	30	2,365	1.27%
2022/06/22	0	0.00	14	12.90	12.80	-14	2,418	-0.58%
2022/06/21	0	0.00	10	13.10	13.15	-10	2,427	-0.41%
2022/06/20	10	12.85	0	0.00	12.60	10	2,424	0.41%
2022/06/16	0	0.00	20	13.28	13.15	-20	2,480	-0.81%
2022/06/15	10	13.35	0	0.00	13.35	10	2,471	0.40%
2022/06/14	10	13.00	0	0.00	13.25	10	2,482	0.40%
2022/06/09	1	14.20	3	14.08	14.00	-2	2,419	-0.08%
2022/06/08	3	13.78	3	13.85	14.00	0	2,249	0.00%
2022/05/27	1	13.40	1	13.35	13.40	0	2,110	0.00%
2022/05/18	1	13.15	1	13.10	13.15	0	2,070	0.00%
2022/05/10	3	12.75	0.2	12.55	12.75	2.8	2,045	0.14%
2022/05/09	5.2	12.54	0	0.00	12.35	5.2	2,015	0.26%
2022/05/05	0	0.00	0.2	13.12	13.10	-0.2	1,950	-0.01%
2022/05/04	0.2	12.85	0	0.00	12.80	0.2	1,944	0.01%
2022/05/03	1	13.45	0	0.00	13.05	1	1,889	0.05%
2022/04/28	0.1	14.50	0	0.00	14.55	0.1	1,746	0.01%
2022/04/27	0.4	14.55	0	0.00	14.50	0.4	1,743	0.02%
2022/04/26	0.3	15.12	6	15.15	15.05	-5.7	1,703	-0.33%
2022/04/25	11.1	15.32	0	0.00	15.25	11.1	1,693	0.66%
2022/04/20	1	15.90	0	0.00	15.95	1	1,723	0.06%
2022/04/19	0	0.00	1	15.95	15.85	-1	1,739	-0.06%
2022/04/18	0.3	15.90	0	0.00	15.85	0.3	1,746	0.02%
2022/04/15	0.2	16.05	0	0.00	16.05	0.2	1,745	0.01%
2022/04/14	0.1	16.20	0	0.00	16.25	0.1	1,799	0.01%
2022/04/13	20	16.25	0	0.00	16.35	20	1,818	1.10%
2022/04/06	4	16.85	0	0.00	16.85	4	1,899	0.21%
2022/04/01	0	0.00	0.5	16.75	16.80	-0.5	1,911	-0.03%
2022/03/30	6	16.65	2	16.55	16.60	4	1,923	0.21%
2022/03/29	10	16.65	0	0.00	16.50	10	2,042	0.49%
2022/03/24	0.5	16.45	0	0.00	16.55	0.5	2,088	0.02%
2022/03/21	0	0.00	1	16.05	16.30	-1	2,185	-0.05%
2022/03/10	1	15.35	0.9	15.30	15.45	0.1	3,357	0.00%
2022/03/09	2.4	15.13	0	0.00	15.10	2.4	3,383	0.07%
2022/03/08	1.2	14.95	0	0.00	15.00	1.2	3,464	0.03%
2022/03/04	1	16.10	0	0.00	16.10	1	3,581	0.03%
2022/03/02	1	16.30	0	0.00	16.30	1	4,029	0.02%
2022/02/25	13.2	16.25	0	0.00	16.05	13.2	4,587	0.29%
2022/02/24	0.1	16.15	0	0.00	16.15	0.1	4,788	0.00%
2022/02/21	1	16.85	0	0.00	16.85	1	4,979	0.02%
2022/02/17	0.1	16.50	0	0.00	16.55	0.1	5,078	0.00%
2022/02/16	2	16.60	0	0.00	16.65	2	5,145	0.04%
2022/02/15	0	0.00	0.4	16.50	16.45	-0.4	5,179	-0.01%
2022/02/14	0	0.00	3.8	16.54	16.50	-3.8	5,211	-0.07%
2022/02/09	3	16.95	0	0.00	16.95	3	5,595	0.05%
2022/01/19	20	17.00	0	0.00	17.05	20	6,186	0.32%
2022/01/17	1	16.95	0	0.00	17.05	1	6,246	0.02%
2022/01/07	4	17.13	1	17.25	17.05	3	6,596	0.05%
2022/01/06	1	17.25	0	0.00	17.25	1	6,568	0.02%
2022/01/05	0.1	17.30	0	0.00	17.35	0.1	6,602	0.00%
2022/01/04	1.2	17.33	0	0.00	17.25	1.2	6,645	0.02%
2022/01/03	3	17.45	3	17.25	17.30	0	6,653	0.00%
2021/12/30	0	0.00	2	17.60	17.60	-2	6,662	-0.03%
2021/12/29	0	0.00	0.2	17.65	17.70	-0.2	6,706	0.00%
2021/12/28	0	17.30	0	0.00	17.35	0	6,777	0.00%
2021/12/27	0	0.00	3	17.35	17.35	-3	6,842	-0.04%
2021/12/24	0	0.00	0.5	17.30	17.35	-0.5	6,849	-0.01%
2021/12/23	2	17.48	6	17.49	17.45	-4	6,892	-0.06%
2021/12/21	1.3	17.16	0	0.00	17.20	1.3	6,782	0.02%
2021/12/20	0	0.00	2	17.25	17.20	-2	6,777	-0.03%
2021/12/17	2	17.20	0	0.00	17.40	2	6,777	0.03%
2021/12/16	2.1	17.40	1	17.25	17.40	1.1	6,793	0.02%
2021/12/15	3	17.15	3	17.15	17.40	0	6,801	0.00%
2021/12/14	3.4	17.37	0	0.00	17.10	3.4	6,761	0.05%
2021/12/13	1	17.40	3.5	17.33	17.45	-2.5	6,698	-0.04%
2021/12/10	19.2	17.02	3	17.15	17.20	16.2	6,634	0.24%
2021/12/09	19	18.54	8	18.58	18.40	11	6,111	0.18%
2021/12/07	10	18.10	0	0.00	18.25	10	5,868	0.17%
2021/12/06	4	17.95	0	0.00	17.95	4	5,886	0.07%
2021/12/03	2	18.25	0	0.00	18.05	2	5,857	0.03%
2021/12/02	8.4	17.99	0	0.00	18.00	8.4	5,823	0.14%
2021/12/01	1.6	18.29	0	0.00	18.30	1.6	5,761	0.03%
2021/11/30	11	18.77	1	18.55	18.35	10	5,723	0.17%
2021/11/29	5	18.91	23	19.05	18.80	-18	5,616	-0.32%
2021/11/26	2.4	19.78	20	20.10	19.70	-17.6	5,455	-0.32%
2021/11/25	4.1	19.92	23	19.77	19.85	-19	5,230	-0.36%
2021/11/24	5	19.30	4.8	19.07	19.35	0.2	4,973	0.00%
2021/11/23	8	18.83	15.9	19.01	18.70	-7.9	4,779	-0.17%
2021/11/22	1.2	18.38	1	18.70	18.40	0.2	4,625	0.01%
2021/11/18	0.2	18.05	0	0.00	18.05	0.2	4,592	0.01%
2021/11/17	14.2	17.71	0.9	17.70	18.15	13.3	4,642	0.29%
2021/11/12	2	18.05	0	0.00	18.00	2	4,731	0.04%
2021/11/10	3	18.27	4	18.33	18.25	-1	5,867	-0.02%
2021/11/09	0.1	19.00	4.9	19.07	19.00	-4.8	5,977	-0.08%
2021/11/08	0.1	19.15	3.9	19.09	19.15	-3.8	6,481	-0.06%
2021/10/28	3.1	17.87	3	17.88	17.70	0.1	6,320	0.00%
2021/10/27	1	17.25	4	17.29	17.30	-3	6,033	-0.05%
2021/10/26	0	0.00	3.1	17.46	17.25	-3.1	6,082	-0.05%
2021/10/25	0.1	17.45	0	0.00	17.50	0.1	6,095	0.00%
2021/10/22	0	0.00	5	17.90	17.75	-5	6,122	-0.08%
2021/10/21	0	0.00	4	17.80	17.75	-4	6,169	-0.06%
2021/10/19	0	0.00	37	17.99	17.95	-37	6,353	-0.58%
2021/10/15	0	0.00	20	17.80	17.55	-20	6,618	-0.30%
2021/10/14	0	0.00	6	17.45	17.55	-6	6,716	-0.09%
2021/10/13	0	0.00	3	17.60	17.55	-3	6,787	-0.04%
2021/10/12	0	0.00	25	17.96	17.70	-25	6,859	-0.36%
2021/10/08	0	0.00	6	17.90	17.90	-6	6,889	-0.09%
2021/10/07	6	17.58	12	17.66	17.75	-6	7,039	-0.09%
2021/10/05	11	16.45	0	0.00	16.85	11	7,663	0.14%
2021/10/01	21	16.90	0	0.00	16.90	21	8,790	0.24%
2021/09/28	0	0.00	11	17.95	17.75	-11	9,127	-0.12%
2021/09/24	0	0.00	1	17.35	17.50	-1	9,097	-0.01%
2021/09/23	11	16.95	0	0.00	16.95	11	9,085	0.12%
2021/09/22	0	0.00	2	16.85	16.80	-2	9,257	-0.02%
2021/09/17	0	0.00	5	17.35	17.35	-5	9,564	-0.05%
2021/09/16	0	0.00	13	17.35	17.30	-13	9,612	-0.14%
2021/09/13	0	0.00	12	17.47	17.35	-12	9,774	-0.12%
2021/09/08	1	16.75	0	0.00	16.75	1	10,002	0.01%
2021/09/07	0	0.00	5	17.15	17.05	-5	10,057	-0.05%
2021/09/03	12	17.20	12.5	17.18	17.20	-0.5	10,017	0.00%
2021/08/30	12	17.15	0	0.00	17.15	12	10,436	0.11%
2021/08/27	6	17.15	0	0.00	17.05	6	10,526	0.06%
2021/08/26	2	16.80	0	0.00	16.90	2	10,577	0.02%
2021/08/25	10	16.95	0	0.00	16.90	10	10,700	0.09%
2021/08/24	0	0.00	2	16.65	16.65	-2	10,828	-0.02%
2021/08/20	1	16.60	0	0.00	16.55	1	11,434	0.01%
2021/08/19	13	17.00	0	0.00	16.80	13	11,559	0.11%
2021/08/18	4	17.00	2	16.70	17.30	2	11,651	0.02%
2021/08/17	5	17.15	0	0.00	16.90	5	11,917	0.04%
2021/08/16	2	16.90	3	16.98	17.00	-1	12,075	-0.01%
2021/08/13	0	0.00	7	17.45	17.40	-7	12,140	-0.06%
2021/08/11	7	17.99	3	17.68	17.85	4	12,470	0.03%
2021/08/10	22.1	18.30	0	0.00	17.90	22.1	12,772	0.17%
2021/08/09	11	18.71	14	18.61	18.35	-3	12,907	-0.02%
2021/08/06	40	18.84	36	18.83	18.40	4	13,125	0.03%
2021/08/05	5	17.90	10	17.98	17.75	-5	12,612	-0.04%
2021/08/04	41	17.92	22	18.15	18.10	19	12,977	0.15%
2021/07/30	1	17.20	0	0.00	17.10	1	13,446	0.01%
2021/07/29	0	0.00	1	17.55	17.55	-1	13,961	-0.01%
2021/07/28	1	17.40	1	17.35	17.45	0	15,101	0.00%
2021/07/27	0	0.00	1	17.75	17.70	-1	17,403	-0.01%
2021/07/26	2	18.05	2	18.10	18.05	0	17,862	0.00%
2021/07/23	0	0.00	3	18.00	17.80	-3	19,742	-0.02%
2021/07/22	5	18.10	1	18.00	18.00	4	21,381	0.02%
2021/07/21	1	17.00	2	17.05	17.10	-1	21,429	0.00%
2021/07/20	36	17.71	30	17.62	17.40	6	21,892	0.03%
2021/07/19	0	0.00	7	18.05	18.00	-7	22,023	-0.03%
2021/07/16	2	18.35	30	18.30	18.25	-28	22,360	-0.13%
2021/07/15	0	0.00	3	18.50	18.40	-3	22,645	-0.01%
2021/07/14	24	18.32	9	18.52	18.40	15	22,956	0.07%
2021/07/13	24	19.24	37	19.26	18.80	-13	23,033	-0.06%
2021/07/12	3	18.45	5	18.40	18.45	-2	22,822	-0.01%
2021/07/09	4	18.31	15	18.30	18.30	-11	23,692	-0.05%
2021/07/08	29	18.51	32	18.38	18.70	-3	24,114	-0.01%
2021/07/07	18	17.95	1	18.20	17.75	17	23,515	0.07%
2021/07/06	2	17.55	1	17.45	17.45	1	23,583	0.00%
2021/07/05	0	0.00	1	17.60	17.60	-1	24,268	0.00%
2021/07/02	1	17.70	1	17.45	17.35	0	24,434	0.00%
2021/07/01	0	0.00	0	17.20	17.20	0	24,522	0.00%
2021/06/29	5	17.45	1	17.75	17.30	4	24,772	0.02%
2021/06/28	4	17.55	14	17.80	18.00	-10	24,800	-0.04%
2021/06/25	20	17.26	0	0.00	17.05	20	24,636	0.08%
2021/06/24	1	17.40	10	17.23	17.25	-9	24,767	-0.04%
2021/06/23	10	16.85	5	16.80	16.90	5	24,969	0.02%
2021/06/22	5	16.70	0	0.00	16.60	5	25,071	0.02%
2021/06/21	0	0.00	1	16.80	16.70	-1	25,474	0.00%
2021/06/18	1	17.60	0	0.00	17.20	1	26,832	0.00%
2021/06/17	14	17.11	0	0.00	17.45	14	28,138	0.05%
2021/06/16	1	17.15	2	16.95	16.80	-1	29,448	0.00%
2021/06/15	1	17.30	5	17.09	17.30	-4	31,440	-0.01%
2021/06/11	1	17.10	0	0.00	17.05	1	32,468	0.00%
2021/06/10	2	17.28	2	17.23	17.10	0	32,919	0.00%
2021/06/08	2	17.90	9	18.40	17.85	-7	32,866	-0.02%
2021/06/07	1	17.35	3	18.10	18.05	-2	32,765	-0.01%
2021/06/04	21	18.05	1	17.65	17.55	20	32,557	0.06%
2021/06/03	0	0.00	25	18.00	17.85	-25	32,479	-0.08%
2021/06/02	7	17.78	2	17.80	17.75	5	32,455	0.02%
2021/06/01	12	17.80	59	17.86	17.85	-47	32,404	-0.15%
2021/05/31	79	18.24	20	18.20	17.95	59	32,409	0.18%
2021/05/28	5	17.52	15.2	17.41	17.60	-10.2	32,590	-0.03%
2021/05/27	8	17.00	10	16.95	16.90	-2	32,471	-0.01%
2021/05/26	18	16.60	2	16.90	16.75	16	32,336	0.05%
2021/05/25	27	16.63	4	16.90	16.60	23	32,226	0.07%
2021/05/24	8	15.95	14	16.10	16.40	-6	31,935	-0.02%
2021/05/21	10	15.79	3.2	15.75	15.75	6.8	31,757	0.02%
2021/05/20	23	15.62	1	15.45	15.20	22	31,598	0.07%
2021/05/19	25	15.83	10	15.90	16.05	15	31,422	0.05%
2021/05/18	12.2	15.73	17	15.69	15.80	-4.8	31,143	-0.02%
2021/05/17	12	14.88	7	14.60	14.40	5	30,848	0.02%
2021/05/14	19	16.21	10	16.18	16.00	9	30,574	0.03%
2021/05/13	11	15.40	10	15.23	15.65	1	30,061	0.00%
2021/05/12	11.1	15.89	6	15.94	15.80	5.1	29,673	0.02%
2021/05/11	38	17.88	4	17.88	17.55	34	29,089	0.12%
2021/05/10	5	19.10	4	19.24	19.10	1	28,538	0.00%
2021/05/07	6	19.13	4	19.48	19.50	2	28,378	0.01%
2021/05/06	37	19.26	5	19.05	19.05	32	28,024	0.11%
2021/05/05	35	20.43	20.1	20.32	19.90	14.9	27,413	0.05%
2021/05/04	42	20.22	72	20.53	20.95	-30	26,231	-0.11%
2021/05/03	10	19.13	82	19.20	19.05	-72	23,852	-0.30%
2021/04/29	58	21.06	55.1	21.49	20.05	2.9	23,341	0.01%
2021/04/28	45	19.95	79.1	20.29	21.00	-34.1	21,346	-0.16%
2021/04/27	6	18.81	1	19.25	19.10	5	19,656	0.03%
2021/04/26	3	19.28	15	19.18	19.15	-12	19,338	-0.06%
2021/04/23	1	18.60	0	0.00	18.60	1	18,805	0.01%
2021/04/22	5	18.72	3	19.10	18.30	2	18,602	0.01%
2021/04/21	13	19.30	4	19.30	19.00	9	18,175	0.05%
2021/04/20	9	19.12	10.2	19.14	19.05	-1.2	17,842	-0.01%
2021/04/19	0	0.00	9	18.73	18.85	-9	17,437	-0.05%
2021/04/16	12	18.84	3	19.05	18.80	9	17,127	0.05%
2021/04/15	38	19.37	29	20.09	19.15	9	16,792	0.05%
2021/04/14	7	17.19	4	18.05	19.00	3	15,744	0.02%
2021/04/13	2	18.93	7	18.74	18.10	-5	15,132	-0.03%
2021/04/12	8.6	18.29	14	18.68	18.50	-5.4	14,913	-0.04%
2021/04/09	7	19.24	1	19.65	18.55	6	14,580	0.04%
2021/04/08	3	18.62	7	18.89	18.90	-4	13,891	-0.03%
2021/04/07	5	18.80	1	18.85	19.00	4	13,657	0.03%
2021/04/06	11	18.77	8	18.33	18.60	3	13,521	0.02%
2021/04/01	10	18.48	4	18.23	18.25	6	13,351	0.04%
2021/03/31	6	18.20	14.1	18.41	18.25	-8.1	13,219	-0.06%
2021/03/30	10	17.91	9	17.86	17.95	1	13,024	0.01%
2021/03/29	6	17.30	0	0.00	17.30	6	12,869	0.05%
2021/03/26	3	16.70	1	16.80	16.60	2	12,765	0.02%
2021/03/25	9	16.76	1	16.50	16.65	8	12,521	0.06%
2021/03/24	9	16.82	12.7	16.75	16.80	-3.7	12,443	-0.03%
2021/03/23	90	18.79	64.5	18.06	17.90	25.5	12,108	0.21%
2021/03/22	90.8	18.89	68	19.67	19.85	22.8	10,757	0.21%
2021/03/19	31.9	17.33	40	17.53	18.10	-8.1	9,341	-0.09%
2021/03/18	94	16.04	96	16.40	16.65	-2	7,951	-0.03%
2021/03/17	21	14.05	24	14.83	15.50	-3	5,923	-0.05%
2021/03/16	13	13.71	110	13.41	14.10	-97	4,929	-1.97%	大賣/
2021/03/15	0	0.00	80	12.95	12.85	-80	4,530	-1.77%
2021/03/11	21	12.60	0	0.00	12.55	21	4,812	0.44%
2021/03/09	0	0.00	1	12.70	12.45	-1	5,242	-0.02%
2021/03/08	5	12.55	20	12.80	12.50	-15	5,429	-0.28%
2021/03/05	3	12.40	10	12.40	12.35	-7	5,522	-0.13%
2021/03/04	3	12.55	0	0.00	12.70	3	5,507	0.05%
2021/03/03	3	12.93	13	13.00	12.85	-10	5,375	-0.19%
2021/03/02	0	0.00	5	12.05	12.05	-5	4,798	-0.10%
2021/02/25	2	11.75	0	0.00	11.70	2	5,243	0.04%
2021/02/22	0	0.00	80	11.48	11.50	-80	5,450	-1.47%
2021/02/19	2	11.35	0	0.00	11.35	2	5,465	0.04%
2021/02/17	1	11.15	0	0.00	11.15	1	5,474	0.02%
2021/01/27	10	11.30	0	0.00	11.30	10	5,746	0.17%
2021/01/26	0	0.00	0	11.20	11.25	0	5,750	0.00%
2021/01/21	1	11.25	0	0.00	11.30	1	5,830	0.02%
2021/01/15	7	11.59	0	0.00	11.55	7	5,804	0.12%
2021/01/13	0	0.00	5	12.10	11.80	-5	5,770	-0.09%
2021/01/08	5	11.85	5	11.92	11.90	0	5,926	0.00%
2021/01/07	0	0.00	6	11.80	11.90	-6	5,967	-0.10%
2021/01/06	10	11.78	0	0.00	11.65	10	6,278	0.16%
2021/01/04	0	0.00	1	12.50	12.45	-1	6,219	-0.02%
2020/12/30	0	0.00	1	12.40	12.40	-1	6,178	-0.02%
2020/12/28	0	0.00	10	12.40	12.40	-10	6,113	-0.16%
2020/12/25	0	0.00	1	12.20	12.20	-1	6,036	-0.02%
2020/12/24	1	12.15	46	12.17	12.15	-45	6,009	-0.75%
2020/12/23	0	0.00	5	12.15	12.10	-5	5,988	-0.08%
2020/12/22	11	11.95	1	12.30	11.85	10	5,965	0.17%
2020/12/21	0.1	12.25	0	0.00	12.30	0.1	5,916	0.00%
2020/12/18	2	12.55	1	12.40	12.35	1	5,876	0.02%
2020/12/17	1	12.20	1	12.60	12.60	0	5,789	0.00%
2020/12/16	5	12.40	5	12.35	12.20	0	5,681	0.00%
2020/12/15	0	0.00	20	11.90	12.00	-20	5,624	-0.36%
2020/12/14	0	0.00	5	12.10	12.10	-5	5,689	-0.09%
2020/12/11	11	11.80	6	11.93	11.85	5	5,686	0.09%
2020/12/10	0	0.00	10	11.95	12.10	-10	5,643	-0.18%
2020/12/09	4	12.31	33	12.17	12.40	-29	5,600	-0.52%
2020/12/07	191	13.10	200	12.44	12.50	-9	5,508	-0.16%	大買/大賣/
2020/12/04	3	12.77	0	0.00	12.70	3	5,284	0.06%
2020/12/03	31	12.15	0	0.00	12.00	31	4,955	0.63%
2020/12/02	0	0.00	5	11.90	11.85	-5	4,874	-0.10%
2020/12/01	10	11.80	0	0.00	11.80	10	4,740	0.21%
2020/11/30	40	11.55	20	11.55	11.50	20	4,709	0.42%
2020/11/25	4	11.78	3	11.77	11.65	1	4,603	0.02%
2020/11/24	2	11.55	15	11.47	11.60	-13	4,339	-0.30%
2020/11/19	10	10.95	0	0.00	10.95	10	4,055	0.25%
2020/11/13	21	11.08	25	10.77	10.70	-4	4,071	-0.10%
2020/11/10	1	10.75	7	10.80	10.90	-6	3,875	-0.15%
2020/11/04	0	0.00	5	10.50	10.50	-5	4,021	-0.12%
2020/11/03	0	0.00	0.1	10.50	10.50	-0.1	4,157	0.00%
2020/10/29	0	0.00	18	10.25	10.40	-18	5,366	-0.34%
2020/10/27	0	0.00	3	10.65	10.65	-3	5,390	-0.06%
2020/10/23	5	10.70	6	10.60	10.70	-1	5,422	-0.02%
2020/10/22	5	10.60	0	0.00	10.70	5	5,459	0.09%
2020/10/21	0	0.00	1	10.65	10.65	-1	5,503	-0.02%
2020/10/20	0	0.00	7	10.88	10.75	-7	5,528	-0.13%
2020/10/19	10	10.89	0	0.00	10.75	10	5,402	0.19%
2020/10/15	0	0.00	5	10.85	10.75	-5	5,431	-0.09%
2020/10/14	20	11.03	5	10.96	11.00	15	5,524	0.27%
2020/10/13	0	0.00	5	10.42	10.70	-5	5,535	-0.09%
2020/10/08	0	0.00	0.1	10.15	10.15	-0.1	6,315	0.00%
2020/10/07	0	0.00	5	10.40	10.25	-5	6,349	-0.08%
2020/10/06	0	0.00	3	10.20	10.15	-3	6,333	-0.05%
2020/09/25	10	9.95	0	0.00	9.62	10	6,611	0.15%
2020/09/18	0	0.00	14	10.49	10.65	-14	6,796	-0.21%
2020/09/11	0	0.00	15	10.43	10.45	-15	6,828	-0.22%
2020/09/10	1	10.80	1	10.90	10.80	0	6,787	0.00%
2020/09/09	8	10.83	0	0.00	10.85	8	6,740	0.12%
2020/09/08	0	0.00	1	10.65	10.60	-1	6,629	-0.02%
2020/09/07	0	0.00	2	10.60	10.65	-2	6,636	-0.03%
2020/09/04	5	10.80	0	0.00	10.65	5	6,616	0.08%
2020/09/03	5	10.97	1	10.95	10.80	4	6,570	0.06%
2020/09/01	10	10.55	0	0.00	10.55	10	6,440	0.16%
2020/08/28	2	10.30	2	10.45	10.45	0	6,452	0.00%
2020/08/27	10	10.73	0	0.00	10.50	10	6,470	0.15%
2020/08/21	0	0.00	4	9.97	9.95	-4	6,289	-0.06%
2020/08/20	4	9.71	10	9.68	9.79	-6	6,273	-0.10%
2020/08/18	1	10.25	10	10.25	10.30	-9	6,114	-0.15%
2020/08/13	0	0.00	6	10.10	10.05	-6	6,061	-0.10%
2020/08/12	3	10.17	1	10.20	10.20	2	6,022	0.03%
2020/08/10	10	10.25	0	0.00	10.30	10	5,834	0.17%
2020/08/07	20	10.25	0	0.00	10.20	20	5,773	0.35%
2020/08/06	13	10.73	4	10.95	10.50	9	5,629	0.16%
2020/08/05	10	10.83	1	10.60	10.60	9	5,128	0.18%
2020/07/31	1	9.38	0	0.00	9.44	1	4,298	0.02%
2020/07/22	1	9.68	1	9.71	9.71	0	4,036	0.00%
2020/07/21	0	0.00	16	9.89	9.74	-16	3,982	-0.40%
2020/07/20	1	9.20	1	9.44	9.60	0	3,886	0.00%
2020/07/17	2	10.40	21	9.85	9.96	-19	3,718	-0.51%
2020/07/16	7	10.01	4	10.28	10.50	3	3,392	0.09%
2020/07/15	17	9.49	22	9.57	9.59	-5	2,861	-0.17%
2020/07/14	5	8.70	0	0.00	8.72	5	2,492	0.20%
2020/07/13	0	0.00	1	8.68	8.71	-1	2,473	-0.04%
2020/07/10	2	8.37	0	0.00	8.45	2	2,442	0.08%
2020/07/09	2	8.51	16	8.48	8.49	-14	2,398	-0.58%
2020/07/08	10	8.18	11	8.29	8.27	-1	2,280	-0.04%
2020/07/06	2	8.27	33	8.26	8.23	-31	2,271	-1.36%
2020/07/03	5	8.03	0	0.00	8.07	5	2,225	0.22%
2020/07/02	20	8.09	2	8.12	8.10	18	2,219	0.81%
2020/07/01	11	8.10	0	0.00	8.07	11	2,210	0.50%
2020/06/30	10	8.05	0	0.00	8.03	10	2,206	0.45%
2020/06/29	0	0.00	3	8.09	8.12	-3	2,184	-0.14%
2020/06/19	11	8.20	1	8.36	8.12	10	1,922	0.52%
2020/06/18	0	0.00	23	7.90	8.14	-23	1,820	-1.26%
2020/06/17	0	0.00	4	7.67	7.66	-4	1,716	-0.23%
2020/06/15	0	0.00	1	7.39	7.34	-1	1,782	-0.06%
2020/06/12	2	7.44	0	0.00	7.48	2	1,788	0.11%
2020/06/11	3	7.89	0	0.00	7.73	3	1,824	0.16%
2020/06/10	0	0.00	11	7.95	7.97	-11	1,805	-0.61%
2020/06/09	0	0.00	2	7.83	7.78	-2	1,835	-0.11%
2020/06/08	0	0.00	2	7.90	7.78	-2	1,847	-0.11%
2020/06/04	1	7.78	1	7.61	7.61	0	1,818	0.00%
2020/06/03	0	0.00	10	7.42	7.60	-10	1,790	-0.56%
2020/06/01	31	7.29	0	0.00	7.27	31	1,721	1.80%
2020/05/28	0	0.00	9	7.35	7.35	-9	1,737	-0.52%
2020/05/25	13	7.17	0	0.00	7.20	13	1,787	0.73%
2020/05/21	1	7.47	2	7.53	7.41	-1	1,831	-0.05%
2020/05/20	0	0.00	0	7.36	7.36	0	1,819	0.00%
2020/05/08	0	0.00	4	7.56	7.57	-4	1,730	-0.23%
2020/05/07	0	0.00	38	7.38	7.40	-38	1,747	-2.17%
2020/05/04	0	0.00	34	7.48	7.35	-34	1,801	-1.89%
2020/04/30	0	0.00	16	7.59	7.69	-16	1,793	-0.89%
2020/04/29	0	0.00	28	7.46	7.44	-28	1,785	-1.57%
2020/04/27	0	0.00	20	7.14	7.22	-20	1,824	-1.10%
2020/04/24	0	0.00	11	7.08	7.04	-11	1,820	-0.60%
2020/04/23	0	0.00	19	7.02	7.04	-19	1,829	-1.04%
2020/04/22	9	6.83	0	0.00	6.95	9	1,832	0.49%
2020/04/21	30	6.97	0	0.00	6.88	30	1,832	1.64%
2020/04/17	0	0.00	20	7.30	7.22	-20	1,811	-1.10%
2020/04/16	27	7.21	2	7.26	7.25	25	1,789	1.40%
2020/04/15	0	0.00	20	7.45	7.43	-20	1,770	-1.13%
2020/04/14	54	7.25	0	0.00	7.27	54	1,761	3.07%
2020/04/13	15	7.20	0	0.00	7.19	15	1,755	0.85%
2020/04/10	41	7.13	0	0.00	7.18	41	1,746	2.35%
2020/04/07	0	6.95	0	0.00	6.78	0	1,749	0.00%
2020/03/27	2	6.72	13	6.72	6.70	-11	1,707	-0.64%
2020/03/25	39	6.56	0	0.00	6.56	39	1,685	2.31%
2020/03/19	0	0.00	5	6.05	6.00	-5	1,642	-0.30%
2020/03/17	0	0.00	1	6.69	6.71	-1	1,562	-0.06%
2020/03/11	0	0.00	29	8.73	8.62	-29	1,384	-2.09%
2020/03/10	29	8.24	0	0.00	8.42	29	1,366	2.12%
2020/03/09	7	8.67	0	0.00	8.60	7	1,337	0.52%
2020/03/06	5	9.00	0	0.00	9.00	5	1,313	0.38%
2020/03/03	0	0.00	1	8.97	9.00	-1	1,290	-0.08%
2020/02/26	2	9.36	0	0.00	9.36	2	1,204	0.17%
2020/02/25	2	9.42	0	0.00	9.40	2	1,185	0.17%
2020/02/24	2	9.60	0	0.00	9.61	2	1,143	0.17%
2020/02/14	0	0.00	2	9.83	9.84	-2	1,096	-0.18%
2020/02/12	2	9.73	0	0.00	9.86	2	1,109	0.18%
2020/02/07	5	9.83	0	0.00	9.80	5	1,076	0.46%
2020/02/04	10	10.00	0	0.00	9.98	10	997	1.00%
2020/01/17	0	0.00	5	10.85	10.80	-5	887	-0.56%
2020/01/16	0	0.00	14	10.80	10.80	-14	874	-1.60%
2020/01/14	8	10.75	19	10.77	10.75	-11	867	-1.27%
2020/01/09	0.1	10.60	0	0.00	10.65	0.1	879	0.01%
2020/01/03	0	0.00	2	11.10	10.95	-2	889	-0.22%
2020/01/02	0	0.00	6	11.00	11.00	-6	872	-0.69%
2019/12/31	0	0.00	2	10.65	10.65	-2	825	-0.24%
2019/12/25	20	10.75	0	0.00	10.70	20	816	2.45%
2019/12/20	6	10.85	0	0.00	10.80	6	992	0.60%
2019/12/10	0	0.00	2	10.85	10.90	-2	1,036	-0.19%
2019/12/03	2	10.60	0	0.00	10.60	2	1,046	0.19%
2019/12/02	11	10.65	0	0.00	10.65	11	1,039	1.06%
2019/11/29	2.1	10.60	0	0.00	10.60	2.1	1,037	0.20%
2019/11/18	0	0.00	1	10.65	10.75	-1	1,048	-0.10%
2019/11/08	3	11.22	0	0.00	11.25	3	1,066	0.28%
2019/10/17	0	0.00	1	11.25	11.25	-1	1,127	-0.09%
2019/10/15	0	0.00	10	11.25	11.20	-10	1,129	-0.89%
2019/10/14	0	0.00	2	11.50	11.50	-2	1,110	-0.18%
2019/10/08	2	11.53	0	0.00	11.55	2	1,113	0.18%
2019/10/04	0	0.00	1	11.45	11.45	-1	1,132	-0.09%
2019/10/02	1	11.55	0	0.00	11.60	1	1,178	0.08%
2019/10/01	1	11.45	21	11.46	11.45	-20	1,183	-1.69%
2019/09/26	5	11.90	0	0.00	11.90	5	1,152	0.43%
2019/09/25	20	12.05	2	11.80	12.10	18	1,122	1.60%
2019/09/24	0	0.00	1	11.85	11.55	-1	998	-0.10%
2019/09/23	2	11.55	1	11.55	11.60	1	957	0.10%
2019/09/20	0	0.00	0.5	11.30	11.40	-0.5	942	-0.05%
2019/09/19	0	0.00	1	11.40	11.30	-1	931	-0.11%
2019/09/05	0	0.00	1	11.00	10.95	-1	1,010	-0.10%
2019/08/26	0	10.80	0	0.00	10.85	0	1,016	0.00%
2019/08/23	20	11.05	0	0.00	11.00	20	1,030	1.94%
2019/08/22	10	11.05	0	0.00	11.10	10	1,069	0.94%
2019/07/31	0	0.00	2	11.30	11.30	-2	1,139	-0.18%
2019/07/29	0	0.00	9	11.35	11.40	-9	1,141	-0.79%
2019/07/16	10	11.30	2.1	11.30	11.30	7.9	1,089	0.73%
2019/07/15	0	0.00	2	11.30	11.25	-2	1,098	-0.18%
2019/07/10	0	0.00	1	11.60	11.50	-1	1,154	-0.09%
2019/07/09	0	0.00	2	11.50	11.50	-2	1,183	-0.17%
2019/06/26	0	0.00	14	10.95	10.95	-14	1,216	-1.15%
2019/06/21	0	0.00	3	11.10	10.95	-3	1,213	-0.25%
2019/06/18	0	0.00	0.6	10.50	10.55	-0.6	1,117	-0.05%
2019/06/13	10	10.75	0	0.00	10.75	10	1,158	0.86%
2019/05/30	10	10.50	0	0.00	10.45	10	1,166	0.86%
2019/05/29	3	10.50	0	0.00	10.50	3	1,154	0.26%
2019/05/21	10	11.00	0	0.00	11.00	10	1,135	0.88%
2019/05/15	10	11.20	0	0.00	11.20	10	1,143	0.87%
2019/05/10	1	11.60	0	0.00	11.45	1	1,143	0.09%
2019/05/09	1	11.70	0	0.00	11.65	1	1,131	0.09%
2019/05/08	1	11.80	0	0.00	11.75	1	1,121	0.09%
2019/05/06	1	11.80	0	0.00	11.80	1	1,126	0.09%
2019/05/02	0	0.00	1	12.00	11.95	-1	1,110	-0.09%
2019/04/22	2	12.10	0	0.00	12.10	2	1,087	0.18%
2019/04/17	0	0.00	2	12.30	12.30	-2	1,046	-0.19%
2019/04/16	1	12.10	0	0.00	12.10	1	1,010	0.10%
2019/04/08	6	11.80	6	11.80	11.90	0	955	0.00%
2019/04/03	1	11.80	0	0.00	11.80	1	949	0.11%
2019/03/29	0.5	11.75	10	11.75	11.80	-9.5	925	-1.03%
2019/03/27	1	11.90	0	0.00	11.95	1	920	0.11%
2019/03/26	2	12.00	0	0.00	12.00	2	915	0.22%
2019/03/25	0	0.00	20	12.00	12.00	-20	909	-2.20%
2019/03/19	1	12.25	0	0.00	12.25	1	888	0.11%
2019/03/18	0	0.00	2	12.35	12.25	-2	888	-0.23%
2019/03/15	0	0.00	1	12.70	12.40	-1	868	-0.12%
2019/03/07	1	12.45	0	0.00	12.40	1	888	0.11%
2019/02/25	0	0.00	3	12.58	12.60	-3	904	-0.33%
2019/02/14	0	0.00	1	12.05	12.00	-1	811	-0.12%
2019/02/11	20	11.65	0	0.00	11.65	20	778	2.57%
2019/01/28	0	0.00	20	11.60	11.75	-20	780	-2.56%
2019/01/15	0	0.00	10	11.60	11.60	-10	795	-1.26%
2018/12/28	10	11.25	0	0.00	11.25	10	830	1.20%
2018/12/25	2	11.20	0	0.00	11.20	2	865	0.23%
2018/12/21	2	11.50	2	11.45	11.45	0	954	0.00%
2018/12/07	2	11.90	0	0.00	11.85	2	954	0.21%
2018/12/06	1	11.95	0	0.00	11.80	1	956	0.10%
2018/12/03	0	0.00	1	12.40	12.35	-1	941	-0.11%
2018/11/28	2	11.85	0	0.00	11.85	2	889	0.22%
2018/11/26	1	11.80	0	0.00	11.85	1	911	0.11%
2018/11/08	10	12.20	0	0.00	12.25	10	938	1.07%
2018/11/07	4	12.05	0	0.00	12.20	4	941	0.42%
2018/11/06	10	11.95	0	0.00	12.00	10	947	1.06%
2018/10/24	4	11.75	4	11.70	11.85	0	945	0.00%
2018/10/23	0	11.80	0	0.00	11.80	0	947	0.00%
2018/10/22	0	0.00	6	11.85	11.90	-6	1,004	-0.60%
2018/10/11	1	12.05	0	0.00	11.60	1	1,015	0.10%
2018/10/09	3	12.80	0	0.00	12.75	3	963	0.31%
2018/10/08	4	12.80	7	12.80	12.80	-3	988	-0.30%
2018/10/04	0	0.00	1	13.15	13.05	-1	975	-0.10%
2018/10/03	0	0.00	1	13.15	13.15	-1	981	-0.10%
2018/10/01	0.3	13.50	0	0.00	13.50	0.3	1,045	0.03%
2018/09/28	2	13.75	1	13.50	13.45	1	1,043	0.10%
2018/09/27	10	13.15	0	0.00	13.20	10	972	1.03%
2018/09/12	1	12.60	0	0.00	12.65	1	1,147	0.09%
2018/09/10	0	0.00	1	12.60	12.65	-1	1,296	-0.08%
2018/08/31	0.3	12.90	0	0.00	12.90	0.3	1,706	0.02%
2018/08/20	0	0.00	13	12.70	12.75	-13	2,049	-0.63%
2018/08/17	1	12.60	1	12.65	12.65	0	2,070	0.00%
2018/08/07	0	0.00	2	13.10	13.10	-2	2,073	-0.10%
2018/07/19	2	13.05	0	0.00	13.00	2	2,143	0.09%
2018/07/18	3	13.15	0	0.00	13.10	3	2,151	0.14%
2018/07/16	4	13.25	0	0.00	13.25	4	2,165	0.18%
2018/07/06	5.2	13.09	0	0.00	12.95	5.2	2,171	0.24%
2018/06/27	0	0.00	1	13.80	13.70	-1	2,403	-0.04%
2018/06/26	1.2	13.72	0	0.00	13.70	1.2	2,494	0.05%
2018/06/25	3	14.35	0	0.00	14.20	3	2,569	0.12%
2018/06/21	5	14.58	5	14.50	14.50	0	2,685	0.00%
2018/06/20	2	14.53	14	14.86	14.80	-12	2,664	-0.45%
2018/06/14	1	14.60	1	14.55	14.55	0	2,458	0.00%
2018/06/13	9	14.57	17	14.45	14.55	-8	2,392	-0.33%
2018/06/11	40	13.43	1	13.45	13.45	39	2,235	1.74%
2018/06/07	3	13.90	3	13.77	13.80	0	2,210	0.00%
2018/06/01	10	13.40	1	13.35	13.35	9	2,079	0.43%
2018/05/18	5	12.70	0	0.00	12.70	5	2,083	0.24%
2018/05/09	60	12.80	0	0.00	12.70	60	2,511	2.39%
2018/05/04	2	13.10	0	0.00	13.00	2	2,925	0.07%
2018/05/03	40	13.20	0	0.00	13.10	40	2,946	1.36%
2018/05/02	145	13.30	0	0.00	13.50	145	2,954	4.91%	大買/鉅額交易
2018/04/25	5	12.45	0	0.00	12.50	5	2,984	0.17%
2018/04/24	5	12.60	0	0.00	12.60	5	3,012	0.17%
2018/04/16	1	13.60	0	0.00	13.50	1	3,045	0.03%
2018/04/12	0	0.00	1	13.70	13.75	-1	3,069	-0.03%
2018/04/09	1	13.80	15	13.80	13.85	-14	3,056	-0.46%
2018/04/03	0	0.00	1	14.05	14.10	-1	3,047	-0.03%
2018/03/31	1	14.10	0	0.00	14.15	1	3,018	0.03%
2018/03/29	5	14.15	15	14.15	14.20	-10	2,884	-0.35%
2018/03/28	8	14.56	8	14.62	14.60	0	2,794	0.00%
2018/03/27	11	15.06	0	0.00	15.05	11	2,729	0.40%
2018/03/26	5	15.85	0	0.00	15.90	5	2,551	0.20%
2018/03/23	3	15.92	1	16.00	15.95	2	2,544	0.08%
2018/03/16	3	16.38	0	0.00	16.40	3	2,540	0.12%
2018/03/15	0	0.00	1	16.65	16.70	-1	2,534	-0.04%
2018/03/12	0	0.00	1	16.60	16.55	-1	2,695	-0.04%
2018/03/06	3	16.55	1	16.55	16.55	2	2,782	0.07%
2018/03/05	2	16.70	0	0.00	16.65	2	2,770	0.07%
2018/03/02	2	16.85	0	0.00	16.90	2	2,834	0.07%
2018/02/26	6	17.10	0	0.00	17.10	6	2,894	0.21%
2018/02/23	0	0.00	2	17.30	17.20	-2	2,903	-0.07%
2018/02/22	0	0.00	5	17.00	17.10	-5	2,947	-0.17%
2018/02/09	3	16.77	0	0.00	16.85	3	3,125	0.10%
2018/02/08	0	0.00	5	17.00	17.10	-5	3,091	-0.16%
2018/02/07	2	16.50	9	16.62	16.60	-7	3,009	-0.23%
2018/02/06	17	16.16	1	16.30	16.10	16	3,026	0.53%
2018/02/05	8	16.55	8	16.86	16.95	0	2,939	0.00%
2018/02/01	6	17.08	1	17.05	17.05	5	2,879	0.17%
2018/01/30	2	17.75	0	0.00	17.35	2	2,835	0.07%
2018/01/29	2	17.53	37	17.17	17.60	-35	2,781	-1.26%
2018/01/26	0	0.00	6	16.91	16.95	-6	2,581	-0.23%
2018/01/22	0	0.00	35	17.00	16.90	-35	2,557	-1.37%
2018/01/17	0	0.00	41	16.85	16.80	-41	2,565	-1.60%
2018/01/16	1	16.65	0	0.00	16.70	1	2,547	0.04%
2018/01/15	0	0.00	40	16.85	16.65	-40	2,560	-1.56%
2018/01/10	0	0.00	6	16.45	16.45	-6	2,622	-0.23%
2018/01/08	0	0.00	1	16.75	16.65	-1	2,706	-0.04%
2018/01/04	0	0.00	1	16.45	16.50	-1	2,807	-0.04%