瑞軒 (2489)-元大-竹山券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,457張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	15.13	15.10	-3	6,784	-0.04%
2024/04/30	2	15.15	1	15.50	15.25	1	6,789	0.01%
2024/04/29	18	15.46	16	15.45	15.45	2	6,802	0.03%
2024/04/26	2	15.18	0.1	15.00	15.20	2	6,700	0.03%
2024/04/25	0	0.00	1	15.15	15.15	-1	6,703	-0.01%
2024/04/24	6	14.79	3	14.97	15.00	3	6,652	0.05%
2024/04/23	2	15.03	5	15.04	15.05	-3	6,586	-0.04%
2024/04/22	0	0.00	6	14.26	14.05	-6	6,363	-0.09%
2024/04/19	4.7	14.00	0	0.00	13.90	4.7	6,369	0.07%
2024/04/18	1	14.25	0	0.00	14.25	1	6,403	0.02%
2024/04/17	3	14.33	2	14.35	14.40	1	6,438	0.02%
2024/04/16	2	14.13	0	0.00	14.20	2	6,531	0.03%
2024/04/12	0	0.00	13	14.96	14.95	-13	6,736	-0.19%
2024/04/11	2	14.85	3	15.25	14.85	-1	6,922	-0.01%
2024/04/10	3	14.78	9	15.01	14.80	-6	6,825	-0.09%
2024/04/09	6	14.88	0	0.00	14.80	6	6,767	0.09%
2024/04/08	0	0.00	10	14.70	14.80	-10	6,688	-0.15%
2024/04/01	2	14.40	0	0.00	14.40	2	6,575	0.03%
2024/03/27	0	0.00	3	14.37	14.35	-3	6,528	-0.05%
2024/03/26	3	14.22	0	0.00	14.15	3	6,509	0.05%
2024/03/25	3	14.08	2	14.10	14.30	1	6,472	0.02%
2024/03/22	1	13.75	1	13.90	13.90	0	6,416	0.00%
2024/03/21	1	13.70	0	0.00	13.80	1	6,409	0.02%
2024/03/20	0	0.00	12	13.51	13.50	-12	6,400	-0.19%
2024/03/18	0	0.00	2	13.90	13.90	-2	6,327	-0.03%
2024/03/15	0	0.00	1	14.15	14.00	-1	6,329	-0.02%
2024/03/14	0	0.00	1	14.40	14.20	-1	6,324	-0.02%
2024/03/13	0	14.15	0	0.00	14.15	0	6,326	0.00%
2024/03/12	1	14.45	3	14.35	14.35	-2	6,317	-0.03%
2024/03/08	3	14.17	2	14.10	14.05	1	6,566	0.02%
2024/03/07	1	14.75	0	0.00	14.40	1	6,694	0.01%
2024/03/06	0	0.00	4	14.85	14.80	-4	6,637	-0.06%
2024/03/04	1	14.70	5	14.90	14.90	-4	6,530	-0.06%
2024/03/01	0	0.00	3	15.00	14.90	-3	6,399	-0.05%
2024/02/29	0.2	15.20	0	0.00	15.15	0.2	6,322	0.00%
2024/02/27	2	15.45	0	0.00	15.35	2	6,232	0.03%
2024/02/26	2	15.55	41.9	15.48	15.60	-39.9	6,128	-0.65%
2024/02/23	46	16.18	0	0.00	15.75	46	5,978	0.77%
2024/02/22	38	16.33	14.3	16.37	16.45	23.7	5,691	0.42%
2024/02/21	16.3	16.12	21	16.40	16.75	-4.7	4,832	-0.10%
2024/02/20	45	15.52	18	15.80	15.25	27	4,040	0.67%
2024/02/19	5	15.11	13.4	15.39	15.50	-8.4	3,528	-0.24%
2024/01/25	0	0.00	1	13.50	13.35	-1	2,692	-0.04%
2024/01/24	0	0.00	1	13.65	13.50	-1	2,660	-0.04%
2024/01/23	2	13.50	0	0.00	13.35	2	2,633	0.08%
2024/01/12	1	13.75	1	13.65	13.70	0	2,367	0.00%
2024/01/11	0	0.00	1	13.55	13.55	-1	2,279	-0.04%
2024/01/09	0	13.40	0	0.00	13.45	0	2,149	0.00%
2024/01/08	3	13.70	0	0.00	13.75	3	2,062	0.15%
2024/01/05	2	13.43	1	13.50	13.55	1	1,832	0.05%
2023/12/27	0.1	12.90	0	0.00	12.95	0.1	1,599	0.00%
2023/12/26	0	0.00	2.7	12.85	12.90	-2.7	1,604	-0.17%
2023/12/20	0	0.00	10	12.65	12.65	-10	1,620	-0.62%
2023/12/18	0	0.00	1	12.95	12.75	-1	1,611	-0.06%
2023/12/15	0	0.00	26	13.02	13.00	-26	1,609	-1.62%
2023/12/12	0	0.00	1	12.85	12.85	-1	1,648	-0.06%
2023/12/08	2	13.15	1	13.25	13.20	1	1,617	0.06%
2023/12/07	2	12.95	0	0.00	12.90	2	1,615	0.12%
2023/12/05	1	13.20	0	0.00	13.05	1	1,535	0.07%
2023/12/04	2	13.30	0	0.00	13.50	2	1,297	0.15%
2023/11/22	0	12.00	0	0.00	12.05	0	1,106	0.00%
2023/11/21	5	11.95	0	0.00	11.95	5	1,107	0.45%
2023/11/17	5	11.75	0	0.00	11.80	5	1,119	0.45%
2023/11/16	0	11.65	0	0.00	11.65	0	1,118	0.00%
2023/11/08	0	0.00	1	11.70	11.65	-1	1,357	-0.07%
2023/11/03	1	11.75	0	0.00	11.75	1	1,461	0.07%
2023/10/27	0	0.00	2	11.70	11.65	-2	1,641	-0.12%
2023/10/13	0	0.00	1	12.20	12.15	-1	2,564	-0.04%
2023/10/11	1.1	12.20	0	0.00	12.05	1.1	2,715	0.04%
2023/09/26	0	0.00	1	11.95	11.95	-1	2,773	-0.04%
2023/09/25	1	12.30	0	0.00	12.25	1	2,805	0.04%
2023/09/21	0	0.00	1	12.05	11.90	-1	2,886	-0.03%
2023/09/12	0	0.00	11	12.70	12.60	-11	3,565	-0.31%
2023/09/11	2	12.85	0	0.00	12.60	2	3,727	0.05%
2023/09/07	1	13.10	0	0.00	12.95	1	3,853	0.03%
2023/09/05	0	0.00	3	12.60	12.55	-3	3,912	-0.08%
2023/09/01	3	12.50	0	0.00	12.65	3	4,108	0.07%
2023/08/30	2	12.25	0	0.00	12.25	2	4,474	0.04%
2023/08/29	0	0.00	5	12.15	12.15	-5	5,110	-0.10%
2023/08/25	5	12.20	0	0.00	12.15	5	5,935	0.08%
2023/08/24	1	12.25	0	0.00	12.20	1	5,972	0.02%
2023/08/16	0	0.00	6	12.15	12.10	-6	6,214	-0.10%
2023/08/15	0	0.00	0.1	12.45	12.40	-0.1	6,295	0.00%
2023/08/14	0	0.00	2	12.25	12.25	-2	6,426	-0.03%
2023/08/10	9	12.65	10	12.60	12.60	-1	6,500	-0.02%
2023/08/08	0	0.00	1	12.85	12.80	-1	6,757	-0.01%
2023/08/07	1	12.75	0	0.00	12.70	1	6,905	0.01%
2023/08/04	1	13.65	1	13.75	13.75	0	6,895	0.00%
2023/08/02	1	13.55	14	13.59	13.50	-13	6,949	-0.19%
2023/08/01	0	0.00	2	13.95	13.95	-2	6,997	-0.03%
2023/07/31	12.5	13.95	1	13.70	13.75	11.5	7,088	0.16%
2023/07/28	2	13.90	0	0.00	13.80	2	7,218	0.03%
2023/07/25	1.5	13.70	0.1	13.70	13.80	1.4	7,326	0.02%
2023/07/21	2	14.05	0	0.00	14.05	2	7,433	0.03%
2023/07/19	0	0.00	3	13.80	13.65	-3	7,558	-0.04%
2023/07/18	1	14.10	0	0.00	14.05	1	7,531	0.01%
2023/07/17	3	14.17	0	0.00	14.10	3	7,524	0.04%
2023/07/11	1	14.80	7	14.57	14.80	-6	7,310	-0.08%
2023/07/10	6	14.19	4	14.23	14.10	2	7,182	0.03%
2023/07/07	17	15.25	0	0.00	15.30	17	6,930	0.25%
2023/07/06	3	15.00	2	15.10	15.05	1	6,754	0.01%
2023/07/05	1	14.95	0	0.00	14.80	1	6,651	0.02%
2023/07/04	0	0.00	10	14.60	14.75	-10	6,611	-0.15%
2023/06/29	0	0.00	1	14.95	15.00	-1	6,467	-0.02%
2023/06/26	0	0.00	10	14.71	14.80	-10	6,279	-0.16%
2023/06/21	6	14.94	1	14.85	14.90	5	6,230	0.08%
2023/06/20	1	14.60	3	14.80	14.60	-2	6,065	-0.03%
2023/06/19	2	14.55	12	14.74	14.55	-10	6,007	-0.17%
2023/06/16	7	14.35	3	14.10	14.45	4	5,927	0.07%
2023/06/15	12	14.70	15	14.67	14.80	-3	5,689	-0.05%
2023/06/09	0	0.00	4	14.00	14.10	-4	5,419	-0.07%
2023/06/08	14	14.03	2	13.90	13.95	12	5,374	0.22%
2023/06/07	13	14.27	80	14.20	14.25	-67	5,316	-1.26%
2023/06/06	1	14.20	0	0.00	14.20	1	5,276	0.02%
2023/06/05	1	14.80	3	14.80	14.75	-2	5,125	-0.04%
2023/06/02	23	14.85	2	15.05	15.10	21	4,878	0.43%
2023/06/01	8	14.22	3	14.55	13.90	5	4,264	0.12%
2023/05/29	3	12.70	0	0.00	12.70	3	3,431	0.09%
2023/05/24	0	0.00	12	12.86	12.85	-12	3,352	-0.36%
2023/05/19	0	0.00	1	12.90	12.65	-1	3,334	-0.03%
2023/05/17	0	0.00	10	12.35	12.35	-10	3,109	-0.32%
2023/05/16	1	12.20	0	0.00	12.30	1	3,069	0.03%
2023/05/12	1	12.90	2	13.03	12.65	-1	2,872	-0.03%
2023/05/11	0	0.00	14	13.13	13.10	-14	2,722	-0.51%
2023/05/10	3	12.82	0	0.00	13.00	3	2,558	0.12%
2023/05/08	0	0.00	1	12.35	12.55	-1	2,368	-0.04%
2023/05/05	2	12.20	1	12.40	12.40	1	2,282	0.04%
2023/05/04	2	12.25	0	0.00	12.25	2	2,193	0.09%
2023/05/03	0	0.00	9.1	11.72	11.80	-9.1	2,036	-0.44%
2023/04/28	1	11.35	0.1	11.30	11.45	0.9	1,902	0.05%
2023/04/27	0.1	11.15	0	0.00	11.15	0.1	1,806	0.01%
2023/04/25	1	10.70	0	0.00	10.65	1	1,659	0.06%
2023/04/24	0	0.00	105	10.25	10.50	-105	1,511	-6.95%	大賣/鉅額交易
2023/04/19	15	10.42	0	0.00	10.50	15	1,433	1.05%
2023/04/18	12	10.39	0	0.00	10.45	12	1,412	0.85%
2023/04/13	10	10.20	0	0.00	10.20	10	1,377	0.73%
2023/04/12	20	10.25	0	0.00	10.25	20	1,391	1.44%
2023/04/10	10	10.10	0	0.00	10.05	10	1,375	0.73%
2023/04/06	0	0.00	31	10.05	10.05	-31	1,376	-2.25%
2023/03/29	0	0.00	0.1	10.20	10.10	-0.1	1,374	0.00%
2023/03/28	10	10.20	0	0.00	10.20	10	1,391	0.72%
2023/03/27	10	10.30	0	0.00	10.25	10	1,407	0.71%
2023/03/23	10	10.40	0	0.00	10.35	10	1,424	0.70%
2023/03/22	10	10.40	0	0.00	10.40	10	1,431	0.70%
2023/03/21	20	10.30	0	0.00	10.30	20	1,423	1.40%
2023/03/17	0	10.10	0	0.00	10.20	0	1,427	0.00%
2023/03/14	0	10.25	0	0.00	10.15	0	1,440	0.00%
2023/03/13	0	10.40	0	0.00	10.45	0	1,423	0.00%
2023/03/07	3	10.70	0	0.00	10.75	3	1,868	0.16%
2023/03/06	2	10.65	0	0.00	10.70	2	2,251	0.09%
2023/03/02	0.1	10.65	0	0.00	10.45	0.1	2,240	0.00%
2023/03/01	0	10.75	0	0.00	10.65	0	2,230	0.00%
2023/02/24	0	0.00	2	10.65	10.70	-2	2,235	-0.09%
2023/02/20	2	10.40	0	0.00	10.65	2	2,227	0.09%
2023/02/14	0	0.00	10.5	10.05	10.05	-10.5	2,286	-0.46%
2023/02/13	0	0.00	5	9.99	10.00	-5	2,416	-0.21%
2023/02/08	2	10.25	0	0.00	10.25	2	2,428	0.08%
2022/12/22	5	9.87	0	0.00	9.83	5	2,482	0.20%
2022/12/12	0	0.00	32	9.80	9.78	-32	2,547	-1.26%
2022/12/07	0	10.00	0	0.00	10.00	0	2,548	0.00%
2022/12/05	0.2	10.25	0	0.00	10.30	0.2	2,526	0.01%
2022/12/02	0	0.00	39.4	10.10	10.25	-39.4	2,513	-1.57%
2022/12/01	32	10.10	0	0.00	10.15	32	2,542	1.26%
2022/11/30	0.2	9.74	0	0.00	9.66	0.2	2,460	0.01%
2022/11/15	0	0.00	210	10.12	10.15	-210	1,881	-11.16%	大賣/鉅額交易
2022/11/10	109	10.10	0	0.00	10.05	109	1,854	5.88%	大買/鉅額交易
2022/11/09	101	10.42	0	0.00	10.40	101	1,809	5.58%	大買/鉅額交易
2022/11/03	2	9.54	0	0.00	9.52	2	1,719	0.12%
2022/11/01	2	9.38	0	0.00	9.42	2	1,730	0.12%
2022/10/31	2	9.30	0	0.00	9.27	2	1,743	0.11%
2022/10/27	0	0.00	0.6	9.20	9.15	-0.6	1,751	-0.03%
2022/10/26	0	9.06	0.1	9.10	9.05	-0.1	1,760	-0.01%
2022/10/25	0	0.00	1.2	9.11	8.93	-1.2	1,756	-0.07%
2022/10/20	0.3	9.07	0	0.00	9.11	0.3	1,753	0.02%
2022/10/19	0	0.00	1	9.30	9.28	-1	1,743	-0.06%
2022/10/13	0	9.30	0	0.00	9.18	0	1,752	0.00%
2022/09/21	7	10.24	0	0.00	10.15	7	1,679	0.42%
2022/09/05	0.2	11.20	0	0.00	11.10	0.2	1,612	0.01%
2022/09/01	1	11.65	0	0.00	11.75	1	1,629	0.06%
2022/08/30	0	0.00	2	12.80	12.85	-2	1,884	-0.11%
2022/08/24	0	0.00	10	13.20	12.85	-10	1,816	-0.55%
2022/08/23	0	0.00	200	12.76	12.85	-200	1,814	-11.02%	大賣/鉅額交易
2022/08/22	1	13.05	373	12.93	12.90	-372	1,821	-20.42%	大賣/鉅額交易
2022/08/19	0	0.00	1	13.00	13.00	-1	1,966	-0.05%
2022/08/17	10	13.00	2	12.95	12.80	8	1,940	0.41%
2022/08/16	0	0.00	2	12.70	12.70	-2	1,901	-0.11%
2022/08/08	0.1	11.90	0	0.00	12.00	0.1	1,903	0.00%
2022/07/25	1	12.50	1	12.50	12.50	0	2,322	0.00%
2022/07/22	0	0.00	1	12.40	12.45	-1	2,332	-0.04%
2022/07/21	0	0.00	1	12.35	12.35	-1	2,365	-0.04%
2022/07/12	3	11.52	0	0.00	11.20	3	2,370	0.13%
2022/07/08	0	0.00	9	12.30	12.15	-9	2,347	-0.38%
2022/07/06	2.1	11.91	3	11.97	11.90	-0.9	2,365	-0.04%
2022/07/01	4	12.23	0	0.00	11.95	4	2,394	0.17%
2022/06/30	2	12.75	12	12.65	12.65	-10	2,365	-0.42%
2022/06/29	3	13.03	10	13.05	13.00	-7	2,359	-0.30%
2022/06/21	0	0.00	5	13.00	13.15	-5	2,427	-0.21%
2022/06/20	0	0.00	5	12.60	12.60	-5	2,424	-0.21%
2022/06/13	4	13.25	7	13.40	13.15	-3	2,476	-0.12%
2022/06/10	5	13.65	0	0.00	13.65	5	2,458	0.20%
2022/06/09	10	14.09	0	0.00	14.00	10	2,419	0.41%
2022/06/08	3	13.78	16	13.88	14.00	-13	2,249	-0.58%
2022/06/06	3	13.10	0	0.00	13.15	3	2,034	0.15%
2022/06/02	1	13.10	0	0.00	13.15	1	2,086	0.05%
2022/05/31	2	13.13	0	0.00	13.05	2	2,146	0.09%
2022/05/30	2	13.25	0	0.00	13.20	2	2,133	0.09%
2022/05/27	12	13.40	22.6	13.35	13.40	-10.6	2,110	-0.50%
2022/05/26	0	0.00	2	13.10	13.00	-2	1,957	-0.10%
2022/05/24	9	13.01	1	13.00	12.95	8	2,039	0.39%
2022/05/23	1	13.05	0	0.00	13.05	1	2,045	0.05%
2022/05/20	0	0.00	2	13.10	13.00	-2	2,061	-0.10%
2022/05/19	5	12.88	1	12.95	12.90	4	2,073	0.19%
2022/05/18	4	13.15	5	13.10	13.15	-1	2,070	-0.05%
2022/05/17	1	12.80	9	12.65	12.80	-8	2,051	-0.39%
2022/05/16	0.2	12.50	11	12.54	12.55	-10.8	2,038	-0.53%
2022/05/12	20.2	12.31	0	0.00	12.30	20.2	2,057	0.98%
2022/05/11	21	12.50	0	0.00	12.45	21	2,053	1.02%
2022/05/10	0	12.40	0	0.00	12.75	0	2,045	0.00%
2022/05/09	1.2	12.52	0	0.00	12.35	1.2	2,015	0.06%
2022/05/04	0	0.00	3	12.78	12.80	-3	1,944	-0.15%
2022/05/03	5.3	13.05	1	13.40	13.05	4.3	1,889	0.22%
2022/04/13	0	0.00	1	16.30	16.35	-1	1,818	-0.06%
2022/04/11	0	0.00	40	16.30	16.25	-40	1,824	-2.19%
2022/04/08	0	0.00	100	16.70	16.70	-100	1,844	-5.42%
2022/03/31	0	0.00	60	16.75	16.75	-60	1,926	-3.11%
2022/03/15	0	0.00	4	15.25	15.15	-4	3,202	-0.12%
2022/03/11	1	15.40	0	0.00	15.35	1	3,306	0.03%
2022/03/08	21	15.20	5	15.30	15.00	16	3,464	0.46%
2022/03/07	0.1	15.45	0	0.00	15.50	0.1	3,476	0.00%
2022/03/04	20	16.15	0	0.00	16.10	20	3,581	0.56%
2022/02/25	0	0.00	2	16.25	16.05	-2	4,587	-0.04%
2022/02/24	20	16.23	0	0.00	16.15	20	4,788	0.42%
2022/02/21	10	16.65	0	0.00	16.85	10	4,979	0.20%
2022/02/10	2	17.00	0	0.00	17.00	2	5,404	0.04%
2022/02/07	1	16.40	0	0.00	16.60	1	5,982	0.02%
2022/01/26	0.1	16.30	20	16.15	16.25	-19.9	6,022	-0.33%
2022/01/25	0	0.00	1	16.50	16.30	-1	6,060	-0.02%
2022/01/24	10	16.75	0	0.00	16.70	10	6,040	0.17%
2022/01/19	2	17.10	0	0.00	17.05	2	6,186	0.03%
2022/01/18	0	0.00	2	17.20	17.15	-2	6,215	-0.03%
2022/01/17	0	0.00	0.3	17.00	17.05	-0.3	6,246	0.00%
2022/01/11	3	17.17	0	0.00	17.10	3	6,459	0.05%
2022/01/05	2	17.35	0	0.00	17.35	2	6,602	0.03%
2022/01/04	0.1	17.25	0	0.00	17.25	0.1	6,645	0.00%
2021/12/29	2	17.55	0	0.00	17.70	2	6,706	0.03%
2021/12/27	0.1	17.35	0	0.00	17.35	0.1	6,842	0.00%
2021/12/24	0	0.00	1	17.35	17.35	-1	6,849	-0.01%
2021/12/23	1	17.50	3	17.50	17.45	-2	6,892	-0.03%
2021/12/22	1	17.20	0	0.00	17.15	1	6,779	0.01%
2021/12/21	2	17.23	4	17.19	17.20	-2	6,782	-0.03%
2021/12/20	4	17.24	0	0.00	17.20	4	6,777	0.06%
2021/12/17	1	17.30	1	17.40	17.40	0	6,777	0.00%
2021/12/16	0	0.00	5	17.35	17.40	-5	6,793	-0.07%
2021/12/15	3	17.15	0	0.00	17.40	3	6,801	0.04%
2021/12/14	44.1	17.18	0	0.00	17.10	44.1	6,761	0.65%
2021/12/13	71	17.48	14	17.43	17.45	57	6,698	0.85%
2021/12/10	42.2	17.12	3.8	17.15	17.20	38.4	6,634	0.58%
2021/12/09	12	18.42	5	18.40	18.40	7	6,111	0.11%
2021/12/08	5	18.10	6	18.15	18.05	-1	5,885	-0.02%
2021/12/07	0	0.00	29	18.19	18.25	-29	5,868	-0.49%
2021/12/06	9	17.95	1	17.85	17.95	8	5,886	0.14%
2021/12/02	0.1	18.30	1	18.10	18.00	-0.9	5,823	-0.02%
2021/11/30	21	18.38	12	18.88	18.35	9	5,723	0.16%
2021/11/26	1	19.95	3	19.95	19.70	-2	5,455	-0.04%
2021/11/25	12	19.78	23.8	19.88	19.85	-11.8	5,230	-0.23%
2021/11/24	0	0.00	9	19.09	19.35	-9	4,973	-0.18%
2021/11/23	22	18.80	100	18.75	18.70	-78	4,779	-1.63%
2021/11/22	9	18.58	0	0.00	18.40	9	4,625	0.19%
2021/11/19	20	17.96	0	0.00	17.85	20	4,515	0.44%
2021/11/18	20	18.00	0	0.00	18.05	20	4,592	0.44%
2021/11/17	20	17.70	3	17.70	18.15	17	4,642	0.37%
2021/11/16	20.2	17.70	11	17.79	17.65	9.2	4,609	0.20%
2021/11/15	20	17.70	53	17.73	17.70	-33	4,656	-0.71%
2021/11/12	0	0.00	2.9	18.02	18.00	-2.9	4,731	-0.06%
2021/11/11	1	18.15	0	0.00	18.10	1	4,996	0.02%
2021/11/10	0	0.00	4	18.35	18.25	-4	5,867	-0.07%
2021/11/09	5	19.28	2.8	18.96	19.00	2.2	5,977	0.04%
2021/11/08	105.6	19.36	1	19.15	19.15	104.6	6,481	1.61%	大買/鉅額交易
2021/10/28	24	17.84	12	17.95	17.70	12	6,320	0.19%
2021/10/27	1	17.25	0	0.00	17.30	1	6,033	0.02%
2021/10/26	31	17.37	1	17.25	17.25	30	6,082	0.49%
2021/10/22	1	17.65	10	17.75	17.75	-9	6,122	-0.15%
2021/10/21	0	0.00	11	17.80	17.75	-11	6,169	-0.18%
2021/10/19	1	18.05	1	17.95	17.95	0	6,353	0.00%
2021/10/15	0	0.00	41	17.78	17.55	-41	6,618	-0.62%
2021/10/14	20	17.40	30.3	17.60	17.55	-10.3	6,716	-0.15%
2021/10/13	21	17.60	57	17.58	17.55	-36	6,787	-0.53%
2021/10/12	0	0.00	5	18.00	17.70	-5	6,859	-0.07%
2021/10/08	5	17.75	60	17.80	17.90	-55	6,889	-0.80%
2021/10/07	0	0.00	10	17.40	17.75	-10	7,039	-0.14%
2021/10/05	0	0.00	1	16.75	16.85	-1	7,663	-0.01%
2021/10/04	10	16.70	0	0.00	16.65	10	7,947	0.13%
2021/09/29	0	0.00	5	17.35	17.30	-5	9,077	-0.06%
2021/09/28	0	0.00	8	17.91	17.75	-8	9,127	-0.09%
2021/09/27	0	0.00	5	17.79	17.95	-5	9,161	-0.05%
2021/09/23	0	0.00	1	16.95	16.95	-1	9,085	-0.01%
2021/09/22	0	0.00	5	17.10	16.80	-5	9,257	-0.05%
2021/09/17	0	0.00	9	17.28	17.35	-9	9,564	-0.09%
2021/09/16	8	17.40	38	17.31	17.30	-30	9,612	-0.31%
2021/09/15	15	17.33	49	17.39	17.40	-34	9,691	-0.35%
2021/09/14	0	0.00	2	17.50	17.35	-2	9,743	-0.02%
2021/09/13	0	0.00	2	17.45	17.35	-2	9,774	-0.02%
2021/09/10	18	17.07	22	17.27	17.20	-4	9,781	-0.04%
2021/09/09	13	16.90	0	0.00	16.95	13	9,892	0.13%
2021/09/08	10	16.88	0	0.00	16.75	10	10,002	0.10%
2021/09/07	1	17.00	1.2	17.05	17.05	-0.2	10,057	0.00%
2021/09/06	10	16.70	2	16.65	16.60	8	10,026	0.08%
2021/09/03	0	0.00	1	17.20	17.20	-1	10,017	-0.01%
2021/09/01	0	0.00	16	17.45	17.45	-16	10,175	-0.16%
2021/08/30	0	0.00	2	17.10	17.15	-2	10,436	-0.02%
2021/08/25	28	16.90	0	0.00	16.90	28	10,700	0.26%
2021/08/24	0	0.00	1	16.65	16.65	-1	10,828	-0.01%
2021/08/23	10	16.85	0	0.00	16.85	10	11,273	0.09%
2021/08/20	0	0.00	10	16.69	16.55	-10	11,434	-0.09%
2021/08/16	10	16.95	1	17.10	17.00	9	12,075	0.07%
2021/08/13	3	17.48	0	0.00	17.40	3	12,140	0.02%
2021/08/12	8	17.75	0	0.00	17.80	8	12,223	0.07%
2021/08/11	8	17.89	1	17.65	17.85	7	12,470	0.06%
2021/08/10	2	18.00	0	0.00	17.90	2	12,772	0.02%
2021/08/09	10	18.69	0	0.00	18.35	10	12,907	0.08%
2021/08/06	7	18.50	103	18.94	18.40	-96	13,125	-0.73%	大賣/
2021/08/05	21	17.85	0	0.00	17.75	21	12,612	0.17%
2021/08/04	12	17.63	9	17.82	18.10	3	12,977	0.02%
2021/08/02	0	0.00	10	17.25	17.20	-10	13,147	-0.08%
2021/07/29	11	17.55	0	0.00	17.55	11	13,961	0.08%
2021/07/28	12	17.21	0	0.00	17.45	12	15,101	0.08%
2021/07/26	0	0.00	11	18.00	18.05	-11	17,862	-0.06%
2021/07/23	0	0.00	2	17.70	17.80	-2	19,742	-0.01%
2021/07/22	11	18.11	12	17.98	18.00	-1	21,381	0.00%
2021/07/21	11	17.58	5	17.19	17.10	6	21,429	0.03%
2021/07/20	63	17.52	0	0.00	17.40	63	21,892	0.29%
2021/07/19	37	18.04	1.1	18.05	18.00	35.9	22,023	0.16%
2021/07/16	20	18.40	4.3	18.42	18.25	15.8	22,360	0.07%
2021/07/15	2	18.35	4	18.44	18.40	-2	22,645	-0.01%
2021/07/14	0	0.00	2	18.48	18.40	-2	22,956	-0.01%
2021/07/13	20.1	18.77	140	19.20	18.80	-119.9	23,033	-0.52%	大賣/鉅額交易
2021/07/12	52	18.46	11	18.59	18.45	41	22,822	0.18%
2021/07/09	27	18.28	1	18.30	18.30	26	23,692	0.11%
2021/07/08	9	18.44	50	18.45	18.70	-41	24,114	-0.17%
2021/07/07	0	0.00	26	17.85	17.75	-26	23,515	-0.11%
2021/07/06	0	0.00	3	17.50	17.45	-3	23,583	-0.01%
2021/07/05	13	17.57	1	17.45	17.60	12	24,268	0.05%
2021/07/01	1	17.30	1.4	17.38	17.20	-0.4	24,522	0.00%
2021/06/30	0	0.00	3	17.45	17.40	-3	24,685	-0.01%
2021/06/29	18	17.54	2	17.30	17.30	16	24,772	0.06%
2021/06/28	13	17.80	10	17.93	18.00	3	24,800	0.01%
2021/06/25	0	0.00	14	17.25	17.05	-14	24,636	-0.06%
2021/06/24	1	17.00	6	17.13	17.25	-5	24,767	-0.02%
2021/06/23	1	16.80	3	16.93	16.90	-2	24,969	-0.01%
2021/06/22	0	0.00	1	16.75	16.60	-1	25,071	0.00%
2021/06/21	2	16.80	0	0.00	16.70	2	25,474	0.01%
2021/06/18	5	17.60	0.1	17.20	17.20	4.9	26,832	0.02%
2021/06/16	5	17.05	2	17.35	16.80	3	29,448	0.01%
2021/06/15	3	17.17	0	0.00	17.30	3	31,440	0.01%
2021/06/11	1	17.15	9	17.24	17.05	-8	32,468	-0.02%
2021/06/10	10	17.21	12	17.32	17.10	-2	32,919	-0.01%
2021/06/09	3	17.68	6	17.40	17.40	-3	32,926	-0.01%
2021/06/08	2	18.00	2	18.35	17.85	0	32,866	0.00%
2021/06/07	0	0.00	6	18.09	18.05	-6	32,765	-0.02%
2021/06/04	9	17.69	1	18.05	17.55	8	32,557	0.02%
2021/06/03	1	17.85	5	18.03	17.85	-4	32,479	-0.01%
2021/06/02	0	0.00	13	17.92	17.75	-13	32,455	-0.04%
2021/06/01	0	0.00	4	17.75	17.85	-4	32,404	-0.01%
2021/05/31	12	18.13	10	18.06	17.95	2	32,409	0.01%
2021/05/28	1	17.45	12	17.50	17.60	-11	32,590	-0.03%
2021/05/27	1	16.85	0	0.00	16.90	1	32,471	0.00%
2021/05/26	0	0.00	1	16.70	16.75	-1	32,336	0.00%
2021/05/25	0	0.00	37	16.70	16.60	-37	32,226	-0.11%
2021/05/24	0	0.00	10	16.33	16.40	-10	31,935	-0.03%
2021/05/21	1	15.50	2	15.50	15.75	-1	31,757	0.00%
2021/05/20	17	15.37	1	15.45	15.20	16	31,598	0.05%
2021/05/19	6	15.67	2	15.55	16.05	4	31,422	0.01%
2021/05/18	3	15.42	15	15.20	15.80	-12	31,143	-0.04%
2021/05/17	22	14.47	1	14.70	14.40	21	30,848	0.07%
2021/05/14	11	15.92	17	16.24	16.00	-6	30,574	-0.02%
2021/05/13	8	15.26	15	15.93	15.65	-7	30,061	-0.02%
2021/05/12	64	16.20	15	16.12	15.80	49	29,673	0.17%
2021/05/11	15	17.88	20	17.85	17.55	-5	29,089	-0.02%
2021/05/10	35.3	19.19	7	19.18	19.10	28.3	28,538	0.10%
2021/05/07	13	19.43	16	19.22	19.50	-3	28,378	-0.01%
2021/05/06	56	19.55	23.6	19.42	19.05	32.5	28,024	0.12%
2021/05/05	125.6	20.24	30	20.33	19.90	95.5	27,413	0.35%	大買/
2021/05/04	106	20.08	39	20.23	20.95	67	26,231	0.26%	大買/
2021/05/03	52	19.21	14	19.24	19.05	38	23,852	0.16%
2021/04/29	231	21.14	74	20.41	20.05	157	23,341	0.67%	大買/鉅額交易
2021/04/28	39	19.65	252	19.79	21.00	-213	21,346	-1.00%	大賣/鉅額交易
2021/04/27	30	18.95	21	18.83	19.10	9	19,656	0.05%
2021/04/26	8	19.28	55	19.30	19.15	-47	19,338	-0.24%
2021/04/23	0	0.00	10	18.44	18.60	-10	18,805	-0.05%
2021/04/22	68	18.91	2	19.45	18.30	66	18,602	0.35%
2021/04/21	0	0.00	48	19.19	19.00	-48	18,175	-0.26%
2021/04/20	10	18.90	18	19.00	19.05	-8	17,842	-0.04%
2021/04/19	108	18.80	56	19.15	18.85	52	17,437	0.30%	大買/
2021/04/16	117	18.97	15	19.00	18.80	102	17,127	0.60%	大買/鉅額交易
2021/04/15	48	19.83	129	19.66	19.15	-81	16,792	-0.48%	大賣/
2021/04/14	19	18.93	71	18.91	19.00	-52	15,744	-0.33%
2021/04/13	1	18.65	12	18.46	18.10	-11	15,132	-0.07%
2021/04/12	109	18.37	23	18.83	18.50	86	14,913	0.58%	大買/
2021/04/09	26	19.11	24	19.35	18.55	2	14,580	0.01%
2021/04/08	7	19.06	7	18.56	18.90	0	13,891	0.00%
2021/04/07	2	18.80	7	18.74	19.00	-5	13,657	-0.04%
2021/04/06	0	0.00	10	18.62	18.60	-10	13,521	-0.07%
2021/04/01	18	18.09	20	18.13	18.25	-2	13,351	-0.01%
2021/03/31	6	18.41	6	18.38	18.25	0	13,219	0.00%
2021/03/29	89	17.39	8	17.28	17.30	81	12,869	0.63%
2021/03/26	22	16.80	0	0.00	16.60	22	12,765	0.17%
2021/03/25	2	16.60	1	16.60	16.65	1	12,521	0.01%
2021/03/24	29	16.86	48	16.79	16.80	-19	12,443	-0.15%
2021/03/23	72	18.36	94	18.68	17.90	-22	12,108	-0.18%
2021/03/22	48	19.25	40	19.36	19.85	8	10,757	0.07%
2021/03/19	54	17.06	200.2	17.20	18.10	-146.2	9,341	-1.56%	大賣/鉅額交易
2021/03/18	159.1	16.28	155	16.60	16.65	4.1	7,951	0.05%	大買/大賣/
2021/03/17	22	14.85	44	14.79	15.50	-22	5,923	-0.37%
2021/03/16	68	13.20	20	13.73	14.10	48	4,929	0.97%
2021/03/15	4	13.05	80	12.95	12.85	-76	4,530	-1.68%
2021/03/12	0	0.00	2	12.65	12.65	-2	4,501	-0.04%
2021/03/11	0	0.00	3	12.67	12.55	-3	4,812	-0.06%
2021/03/10	65	12.47	0	0.00	12.50	65	5,125	1.27%
2021/03/08	1	12.80	7.1	12.71	12.50	-6.1	5,429	-0.11%
2021/03/05	4	12.44	0	0.00	12.35	4	5,522	0.07%
2021/03/04	116	12.60	2	12.55	12.70	114	5,507	2.07%	大買/鉅額交易
2021/03/03	138.1	13.00	8	13.10	12.85	130.1	5,375	2.42%	大買/鉅額交易
2021/03/02	0	0.00	2	11.95	12.05	-2	4,798	-0.04%
2021/02/25	1	11.80	0	0.00	11.70	1	5,243	0.02%
2021/02/24	0	0.00	2	11.75	11.65	-2	5,382	-0.04%
2021/02/23	3	11.50	0	0.00	11.60	3	5,382	0.06%
2021/02/22	2	11.55	0	0.00	11.50	2	5,450	0.04%
2021/02/19	0	0.00	10	11.35	11.35	-10	5,465	-0.18%
2021/02/18	4	11.25	0	0.00	11.35	4	5,472	0.07%
2021/02/17	3	11.20	0	0.00	11.15	3	5,474	0.05%
2021/02/05	1	11.15	0	0.00	11.05	1	5,618	0.02%
2021/02/04	2	11.25	0	0.00	11.10	2	5,637	0.04%
2021/02/03	0	0.00	5	11.20	11.25	-5	5,671	-0.09%
2021/02/02	5	11.13	0	0.00	11.10	5	5,743	0.09%
2021/01/29	3	11.20	13	11.28	11.15	-10	5,801	-0.17%
2021/01/28	7	11.22	3	11.30	11.25	4	5,748	0.07%
2021/01/25	6	11.26	0	0.00	11.30	6	5,827	0.10%
2021/01/21	0	0.00	3	11.40	11.30	-3	5,830	-0.05%
2021/01/19	1	11.85	0	0.00	11.70	1	5,752	0.02%
2021/01/15	0	0.00	5	11.65	11.55	-5	5,804	-0.09%
2021/01/14	0	0.00	30	11.85	11.85	-30	5,749	-0.52%
2021/01/11	80	11.80	0	0.00	11.90	80	5,899	1.36%
2021/01/08	0	0.00	4	12.05	11.90	-4	5,926	-0.07%
2021/01/07	10	11.75	0	0.00	11.90	10	5,967	0.17%
2021/01/06	14	12.02	2	11.85	11.65	12	6,278	0.19%
2021/01/05	92	12.20	2	12.15	12.25	90	6,288	1.43%
2021/01/04	1	12.40	2	12.50	12.45	-1	6,219	-0.02%
2020/12/31	11	12.36	0	0.00	12.50	11	6,169	0.18%
2020/12/29	1	12.35	3	12.45	12.40	-2	6,154	-0.03%
2020/12/28	0	0.00	3	12.33	12.40	-3	6,113	-0.05%
2020/12/25	3	12.25	3	12.25	12.20	0	6,036	0.00%
2020/12/24	6	12.22	3	12.20	12.15	3	6,009	0.05%
2020/12/23	3	12.05	2	12.05	12.10	1	5,988	0.02%
2020/12/22	1	12.10	1	12.25	11.85	0	5,965	0.00%
2020/12/18	3	12.43	0	0.00	12.35	3	5,876	0.05%
2020/12/17	2.1	12.30	103	12.40	12.60	-101	5,789	-1.74%	大賣/
2020/12/16	1	12.25	70	12.25	12.20	-69	5,681	-1.21%
2020/12/15	5	12.15	2	12.25	12.00	3	5,624	0.05%
2020/12/14	1	12.10	0	0.00	12.10	1	5,689	0.02%
2020/12/11	13	12.05	1	11.95	11.85	12	5,686	0.21%
2020/12/10	11	12.20	0	0.00	12.10	11	5,643	0.19%
2020/12/08	70	12.30	6	12.38	12.25	64	5,549	1.15%
2020/12/07	3	12.48	6	12.94	12.50	-3	5,508	-0.05%
2020/12/04	22	12.88	37	12.60	12.70	-15	5,284	-0.28%
2020/12/03	1.1	11.95	4	12.11	12.00	-3	4,955	-0.06%
2020/12/02	0	0.00	2	11.90	11.85	-2	4,874	-0.04%
2020/11/30	2	11.60	0	0.00	11.50	2	4,709	0.04%
2020/11/26	0	0.00	8	11.52	11.50	-8	4,642	-0.17%
2020/11/25	3	11.90	0	0.00	11.65	3	4,603	0.07%
2020/11/24	0	0.00	85	11.51	11.60	-85	4,339	-1.96%
2020/11/23	0	0.00	3	11.37	11.30	-3	4,213	-0.07%
2020/11/20	0	0.00	2	11.00	11.00	-2	4,056	-0.05%
2020/11/17	1	10.75	0	0.00	10.75	1	3,950	0.03%
2020/11/16	0	0.00	1	10.75	10.75	-1	4,061	-0.02%
2020/11/13	5	10.75	1	11.05	10.70	4	4,071	0.10%
2020/11/12	3	10.90	1	10.80	10.70	2	3,861	0.05%
2020/11/11	0	0.00	5	10.84	10.90	-5	3,877	-0.13%
2020/11/10	0	0.00	5	10.80	10.90	-5	3,875	-0.13%
2020/11/09	5	10.75	0	0.00	10.75	5	3,840	0.13%
2020/11/06	0	0.00	2	10.65	10.60	-2	3,890	-0.05%
2020/11/05	2	10.50	0	0.00	10.55	2	3,948	0.05%
2020/11/04	2	10.50	0	0.00	10.50	2	4,021	0.05%
2020/11/02	12	10.41	15	10.40	10.40	-3	4,658	-0.06%
2020/10/30	0	0.00	10	10.40	10.20	-10	5,252	-0.19%
2020/10/29	0	0.00	10	10.40	10.40	-10	5,366	-0.19%
2020/10/27	30	10.65	0	0.00	10.65	30	5,390	0.56%
2020/10/26	1	10.90	0	0.00	10.80	1	5,399	0.02%
2020/10/23	0	0.00	5	10.70	10.70	-5	5,422	-0.09%
2020/10/20	21	10.95	20	10.80	10.75	1	5,528	0.02%
2020/10/19	5	10.45	21	10.51	10.75	-16	5,402	-0.30%
2020/10/16	0	0.00	5	10.60	10.40	-5	5,385	-0.09%
2020/10/15	2	10.85	9	10.84	10.75	-7	5,431	-0.13%
2020/10/14	13	10.94	2	11.08	11.00	11	5,524	0.20%
2020/10/13	5	10.75	0	0.00	10.70	5	5,535	0.09%
2020/10/07	0	0.00	1	10.30	10.25	-1	6,349	-0.02%
2020/10/05	3	10.05	0	0.00	10.05	3	6,378	0.05%
2020/09/29	2	9.89	6	9.90	9.87	-4	6,539	-0.06%
2020/09/28	0	0.00	9	9.66	9.99	-9	6,563	-0.14%
2020/09/25	0	0.00	5	9.70	9.62	-5	6,611	-0.08%
2020/09/24	16	9.97	2	10.05	9.90	14	6,595	0.21%
2020/09/23	10	10.15	0	0.00	10.20	10	6,564	0.15%
2020/09/21	6	10.58	2	10.55	10.45	4	6,573	0.06%
2020/09/18	0	0.00	8	10.45	10.65	-8	6,796	-0.12%
2020/09/17	5	10.40	7	10.41	10.45	-2	6,779	-0.03%
2020/09/16	5	10.25	0	0.00	10.20	5	6,699	0.07%
2020/09/14	9	10.45	0	0.00	10.45	9	6,773	0.13%
2020/09/11	10	10.62	0	0.00	10.45	10	6,828	0.15%
2020/09/10	82	10.80	0	0.00	10.80	82	6,787	1.21%
2020/09/07	60	10.65	0	0.00	10.65	60	6,636	0.90%
2020/09/03	103	10.85	0	0.00	10.80	103	6,570	1.57%	大買/鉅額交易
2020/08/31	0	0.00	2	10.55	10.55	-2	6,450	-0.03%
2020/08/28	10	10.45	5	10.60	10.45	5	6,452	0.08%
2020/08/27	5	10.70	7	10.65	10.50	-2	6,470	-0.03%
2020/08/26	5	10.30	5	10.30	10.35	0	6,344	0.00%
2020/08/20	0	0.00	2	9.68	9.79	-2	6,273	-0.03%
2020/08/19	10	10.30	0	0.00	10.30	10	6,139	0.16%
2020/08/18	153	10.26	0	0.00	10.30	153	6,114	2.50%	大買/鉅額交易
2020/08/17	0	0.00	3	10.40	10.35	-3	6,091	-0.05%
2020/08/14	4	10.10	79	10.25	10.25	-75	6,057	-1.24%
2020/08/13	80	10.10	0	0.00	10.05	80	6,061	1.32%
2020/08/12	5	10.16	4	10.05	10.20	1	6,022	0.02%
2020/08/11	5	10.41	10	10.35	10.55	-5	5,918	-0.08%
2020/08/10	5	10.25	10	10.38	10.30	-5	5,834	-0.09%
2020/08/07	25	10.23	2	10.15	10.20	23	5,773	0.40%
2020/08/06	21	10.59	21	11.15	10.50	0	5,629	0.00%
2020/08/05	64	10.98	50	11.08	10.60	14	5,128	0.27%
2020/08/04	0	0.00	3	9.82	10.10	-3	4,462	-0.07%
2020/08/03	20	9.60	0	0.00	9.61	20	4,348	0.46%
2020/07/28	3	8.98	0	0.00	8.96	3	4,173	0.07%
2020/07/27	0	0.00	1	9.17	9.15	-1	4,157	-0.02%
2020/07/23	3	9.60	0	0.00	9.58	3	4,060	0.07%
2020/07/22	3	9.76	0	0.00	9.71	3	4,036	0.07%
2020/07/21	6	9.82	0	0.00	9.74	6	3,982	0.15%
2020/07/20	0	0.00	5	9.79	9.60	-5	3,886	-0.13%
2020/07/17	2	10.50	8	10.18	9.96	-6	3,718	-0.16%
2020/07/16	48	10.04	12	10.33	10.50	36	3,392	1.06%
2020/07/15	1	9.34	18	9.52	9.59	-17	2,861	-0.59%
2020/07/14	13	8.73	0	0.00	8.72	13	2,492	0.52%
2020/07/13	3	8.57	0	0.00	8.71	3	2,473	0.12%
2020/07/10	0	0.00	1	8.35	8.45	-1	2,442	-0.04%
2020/07/09	0	0.00	2	8.54	8.49	-2	2,398	-0.08%
2020/07/06	0	0.00	10	8.18	8.23	-10	2,271	-0.44%
2020/07/02	5	8.10	0	0.00	8.10	5	2,219	0.23%
2020/06/30	0	0.00	5	8.07	8.03	-5	2,206	-0.23%
2020/06/29	6	8.19	0	0.00	8.12	6	2,184	0.27%
2020/06/22	0	0.00	0.5	8.04	8.03	-0.5	1,917	-0.03%
2020/06/18	10	8.02	0	0.00	8.14	10	1,820	0.55%
2020/06/10	0	0.00	7	7.86	7.97	-7	1,805	-0.39%
2020/06/03	0	0.00	5	7.50	7.60	-5	1,790	-0.28%
2020/05/19	0	0.00	1	7.14	7.16	-1	1,775	-0.06%
2020/04/30	0	0.00	3	7.65	7.69	-3	1,793	-0.17%
2020/04/28	0	0.00	3	7.26	7.29	-3	1,776	-0.17%
2020/04/16	3	7.28	0	0.00	7.25	3	1,789	0.17%
2020/04/15	5	7.45	0	0.00	7.43	5	1,770	0.28%
2020/04/14	0	0.00	2.2	7.26	7.27	-2.2	1,761	-0.12%
2020/04/13	3	7.14	0	0.00	7.19	3	1,755	0.17%
2020/04/10	3	7.18	0	0.00	7.18	3	1,746	0.17%
2020/04/06	3	6.64	0	0.00	6.67	3	1,736	0.17%
2020/04/01	0	0.00	10	6.60	6.60	-10	1,727	-0.58%
2020/03/30	3	6.54	0	0.00	6.56	3	1,710	0.18%
2020/03/25	0	0.00	1	6.56	6.56	-1	1,685	-0.06%
2020/03/20	0	0.00	31	6.06	6.44	-31	1,653	-1.87%
2020/03/16	3	7.42	2	7.34	7.17	1	1,494	0.07%
2020/03/13	2	7.38	7	7.40	7.42	-5	1,483	-0.34%
2020/03/12	0	0.00	4	8.42	8.20	-4	1,415	-0.28%
2020/03/11	2	8.88	0	0.00	8.62	2	1,384	0.14%
2020/03/10	4	8.30	0	0.00	8.42	4	1,366	0.29%
2020/03/09	2	8.65	0	0.00	8.60	2	1,337	0.15%
2020/03/05	3	9.02	0	0.00	9.15	3	1,300	0.23%
2020/03/02	3	8.94	0	0.00	8.92	3	1,267	0.24%
2020/02/13	5	9.85	0	0.00	9.84	5	1,094	0.46%
2020/02/10	3	9.62	85	9.73	9.56	-82	1,112	-7.37%
2020/02/07	25	9.96	10	9.81	9.80	15	1,076	1.39%
2020/02/06	27	9.98	10	10.00	9.99	17	1,041	1.63%
2020/02/03	10	9.90	0	0.00	9.88	10	987	1.01%
2020/01/31	33	10.35	0	0.00	10.30	33	955	3.45%
2020/01/30	20	10.45	220	10.49	10.20	-200	951	-21.02%	大賣/鉅額交易
2020/01/08	0	0.00	20	10.60	10.65	-20	880	-2.27%
2019/12/24	0	0.00	10	10.75	10.70	-10	839	-1.19%
2019/12/23	0	0.00	10	10.75	10.70	-10	871	-1.15%
2019/12/20	5	10.85	0	0.00	10.80	5	992	0.50%
2019/12/18	0	0.00	1	10.85	10.85	-1	1,039	-0.10%
2019/12/16	0	0.00	2	10.60	10.60	-2	1,059	-0.19%
2019/12/11	5	10.80	0	0.00	10.75	5	1,038	0.48%
2019/12/06	2	10.70	0	0.00	10.65	2	1,025	0.20%
2019/12/04	10	10.60	0	0.00	10.70	10	1,042	0.96%
2019/12/02	50	10.60	1	10.60	10.65	49	1,039	4.71%
2019/11/27	20	10.75	4	10.75	10.75	16	1,036	1.54%
2019/11/20	0	0.00	1	10.70	10.70	-1	1,043	-0.10%
2019/11/15	8	10.65	0	0.00	10.70	8	1,049	0.76%
2019/11/14	20	10.78	0	0.00	10.65	20	1,049	1.91%
2019/11/08	0	0.00	5	11.25	11.25	-5	1,066	-0.47%
2019/10/30	20	11.10	0	0.00	11.15	20	1,062	1.88%
2019/10/29	24	11.15	0	0.00	11.15	24	1,070	2.24%
2019/10/14	28	11.50	0	0.00	11.50	28	1,110	2.52%
2019/10/07	10	11.40	0	0.00	11.45	10	1,118	0.89%
2019/10/03	4	11.45	0	0.00	11.50	4	1,165	0.34%
2019/10/01	1	11.50	2	11.45	11.45	-1	1,183	-0.08%
2019/09/26	15	11.90	0	0.00	11.90	15	1,152	1.30%
2019/09/25	2	11.90	16	12.05	12.10	-14	1,122	-1.25%
2019/09/23	0	0.00	10	11.55	11.60	-10	957	-1.04%
2019/09/20	0	0.00	10	11.35	11.40	-10	942	-1.06%
2019/09/04	0	0.00	10	10.90	11.00	-10	1,001	-1.00%
2019/08/29	16	10.70	0.1	10.60	10.70	15.9	1,015	1.57%
2019/08/26	7	10.85	0	0.00	10.85	7	1,016	0.69%
2019/08/22	0	0.00	0.2	11.00	11.10	-0.2	1,069	-0.02%
2019/08/21	0	0.00	5	10.95	10.95	-5	1,104	-0.45%
2019/08/14	15	11.05	0	0.00	11.00	15	1,141	1.31%
2019/08/13	5	10.80	0	0.00	10.80	5	1,100	0.45%
2019/08/12	5	10.95	0	0.00	10.95	5	1,102	0.45%
2019/08/06	11	10.55	0	0.00	10.55	11	1,132	0.97%
2019/08/05	0	0.00	8	10.69	10.65	-8	1,132	-0.71%
2019/08/02	1	10.90	0	0.00	10.85	1	1,142	0.09%
2019/07/30	0	0.00	11	11.30	11.25	-11	1,134	-0.97%
2019/07/22	10	11.35	0	0.00	11.35	10	1,087	0.92%
2019/07/19	0	0.00	10	11.40	11.40	-10	1,087	-0.92%
2019/07/18	16	11.40	0	0.00	11.35	16	1,097	1.46%
2019/07/12	20	11.35	0	0.00	11.40	20	1,118	1.79%
2019/07/11	0	0.00	35	11.40	11.45	-35	1,148	-3.05%
2019/07/09	5	11.55	0	0.00	11.50	5	1,183	0.42%
2019/07/05	25	11.15	0	0.00	11.20	25	1,156	2.16%
2019/07/04	3	11.10	0	0.00	11.05	3	1,177	0.25%
2019/07/03	5	11.10	0	0.00	11.05	5	1,186	0.42%
2019/06/28	0	0.00	2	11.05	11.00	-2	1,198	-0.17%
2019/06/21	7	11.09	1	11.05	10.95	6	1,213	0.49%
2019/06/20	16	10.60	5	10.60	10.65	11	1,116	0.98%
2019/06/04	4	10.50	0	0.00	10.50	4	1,177	0.34%
2019/05/31	30	10.50	0	0.00	10.60	30	1,174	2.55%
2019/05/06	2	11.85	0	0.00	11.80	2	1,126	0.18%
2019/04/30	3	11.95	4	11.90	11.95	-1	1,105	-0.09%
2019/04/24	2	12.15	0	0.00	12.20	2	1,104	0.18%
2019/04/22	0	0.00	5	12.10	12.10	-5	1,087	-0.46%
2019/04/16	2	12.15	0	0.00	12.10	2	1,010	0.20%
2019/04/15	3	12.15	0	0.00	12.25	3	1,050	0.29%
2019/04/11	0	0.00	20	11.90	11.85	-20	1,020	-1.96%
2019/04/10	2	11.75	0	0.00	11.75	2	1,003	0.20%
2019/03/21	2	12.10	0.3	12.05	12.10	1.7	917	0.19%
2019/03/20	0	0.00	31	12.23	12.20	-31	909	-3.41%
2019/03/06	0	12.45	0	0.00	12.45	0	934	0.00%
2019/02/22	4	12.15	0	0.00	12.20	4	875	0.46%
2019/02/20	21	12.35	0	0.00	12.25	21	862	2.43%
2019/02/19	1	12.35	5	12.15	12.30	-4	835	-0.48%
2019/02/14	0	0.00	3	12.05	12.00	-3	811	-0.37%
2019/01/24	16	11.53	0	0.00	11.50	16	774	2.07%
2019/01/17	1	11.70	2	11.75	11.70	-1	803	-0.12%
2018/12/25	0	0.00	70	11.16	11.20	-70	865	-8.09%
2018/12/24	70	11.50	0	0.00	11.50	70	866	8.08%
2018/12/20	0	0.00	51	11.71	11.65	-51	962	-5.30%
2018/12/19	0	0.00	51	11.80	11.85	-51	986	-5.17%
2018/12/18	0	0.00	105	11.84	11.75	-105	984	-10.67%	大賣/鉅額交易
2018/12/12	16	11.80	0	0.00	11.85	16	957	1.67%
2018/12/11	5	11.86	0	0.00	11.75	5	953	0.52%
2018/12/07	1	11.80	0	0.00	11.85	1	954	0.10%
2018/12/06	35	11.80	0	0.00	11.80	35	956	3.66%
2018/12/05	0	0.00	50	12.00	12.05	-50	944	-5.29%
2018/12/04	43	12.25	0	0.00	12.20	43	943	4.56%
2018/12/03	22	12.35	0	0.00	12.35	22	941	2.34%
2018/11/30	0	0.00	30	12.20	12.25	-30	922	-3.25%
2018/11/28	69	11.85	0	0.00	11.85	69	889	7.76%
2018/11/22	11	11.90	0	0.00	11.85	11	919	1.20%
2018/11/21	30	11.80	0	0.00	11.80	30	921	3.26%
2018/11/19	17	11.90	0	0.00	11.90	17	918	1.85%
2018/11/15	4	11.90	14	11.90	12.05	-10	917	-1.09%
2018/11/14	32	11.90	0	0.00	11.95	32	917	3.49%
2018/11/13	21	11.90	0	0.00	11.90	21	922	2.28%
2018/11/09	0	0.00	35	12.17	12.15	-35	929	-3.77%
2018/11/08	0	0.00	10	12.25	12.25	-10	938	-1.07%
2018/11/06	0	0.00	30	12.05	12.00	-30	947	-3.17%
2018/11/02	25	11.95	32	11.99	12.00	-7	956	-0.73%
2018/10/31	0	0.00	31	11.75	11.80	-31	958	-3.23%
2018/10/30	0	0.00	8	11.55	11.50	-8	955	-0.84%
2018/10/29	0	0.00	10	11.40	11.45	-10	960	-1.04%
2018/10/26	23	11.53	10	11.30	11.30	13	959	1.36%
2018/10/25	0	0.00	6	11.60	11.50	-6	952	-0.63%
2018/10/18	0	0.00	7	12.15	12.10	-7	1,004	-0.70%
2018/10/15	30	11.70	0	0.00	11.65	30	1,007	2.98%
2018/10/12	12	11.29	0	0.00	11.75	12	1,031	1.16%
2018/10/11	20	11.63	67	12.08	11.60	-47	1,015	-4.63%
2018/10/05	0	0.00	2	12.80	12.70	-2	992	-0.20%
2018/09/28	2	13.60	0	0.00	13.45	2	1,043	0.19%
2018/09/12	0	0.00	1	12.80	12.65	-1	1,147	-0.09%
2018/09/07	0	0.00	6	12.80	12.90	-6	1,393	-0.43%
2018/09/04	0	0.00	2	13.23	13.30	-2	1,689	-0.12%
2018/09/03	0	0.00	3	13.10	13.15	-3	1,697	-0.18%
2018/08/30	0	0.00	6	12.80	12.80	-6	1,815	-0.33%
2018/08/22	0	0.00	24	12.71	12.65	-24	2,041	-1.18%
2018/08/16	8	12.55	0	0.00	12.50	8	2,076	0.39%
2018/08/15	30	12.60	30	12.65	12.55	0	2,087	0.00%
2018/08/14	7	12.60	0	0.00	12.65	7	2,082	0.34%
2018/08/03	0	0.00	3	13.05	13.05	-3	2,115	-0.14%
2018/07/24	23	12.90	0	0.00	13.05	23	2,133	1.08%
2018/07/19	0	0.00	3	13.23	13.00	-3	2,143	-0.14%
2018/07/13	19	13.05	0	0.00	13.05	19	2,171	0.88%
2018/07/12	2	12.95	0	0.00	13.10	2	2,185	0.09%
2018/07/09	0	0.00	2	13.55	13.45	-2	2,225	-0.09%
2018/07/04	2	13.25	0	0.00	13.25	2	2,216	0.09%
2018/07/03	45	13.50	0	0.00	13.20	45	2,237	2.01%
2018/07/02	2	13.50	24	13.50	13.50	-22	2,239	-0.98%
2018/06/27	0	0.00	2	13.80	13.70	-2	2,403	-0.08%
2018/06/26	16	13.93	0	0.00	13.70	16	2,494	0.64%
2018/06/25	32	14.25	3	14.30	14.20	29	2,569	1.13%
2018/06/22	31	14.38	27	14.65	14.30	4	2,734	0.15%
2018/06/21	40	14.53	4	14.70	14.50	36	2,685	1.34%
2018/06/20	6	14.80	74	14.75	14.80	-68	2,664	-2.55%
2018/06/15	2	14.35	0	0.00	14.55	2	2,540	0.08%
2018/06/13	1	14.55	17	14.29	14.55	-16	2,392	-0.67%
2018/06/12	1	13.40	3	13.55	13.90	-2	2,280	-0.09%
2018/06/08	1	13.65	0	0.00	13.70	1	2,222	0.04%
2018/06/07	13	13.86	10	13.85	13.80	3	2,210	0.14%
2018/06/06	2	13.35	0	0.00	13.35	2	2,111	0.09%
2018/06/05	0	0.00	1	13.35	13.30	-1	2,104	-0.05%
2018/06/01	3	12.97	2	13.60	13.35	1	2,079	0.05%
2018/05/29	0	0.00	1	12.90	12.95	-1	1,970	-0.05%
2018/05/28	0	0.00	2	13.00	12.95	-2	1,983	-0.10%
2018/05/24	1	13.00	0	0.00	12.95	1	1,996	0.05%
2018/05/23	1	12.90	0	0.00	12.90	1	2,033	0.05%
2018/05/18	45	12.75	0	0.00	12.70	45	2,083	2.16%
2018/05/14	1	12.70	3	12.75	12.80	-2	2,423	-0.08%
2018/05/11	25	12.75	3	12.75	12.70	22	2,458	0.89%
2018/05/09	3	12.80	0	0.00	12.70	3	2,511	0.12%
2018/05/03	2	13.45	0	0.00	13.10	2	2,946	0.07%
2018/05/02	0	0.00	3.9	13.37	13.50	-3.9	2,954	-0.13%
2018/04/27	0	0.00	37	12.35	12.40	-37	2,948	-1.25%
2018/04/26	25	12.55	38	12.30	12.30	-13	2,981	-0.44%
2018/04/25	53	12.40	0	0.00	12.50	53	2,984	1.78%
2018/04/24	0	0.00	73	12.52	12.60	-73	3,012	-2.42%
2018/04/23	0	0.00	17	12.95	13.00	-17	3,009	-0.56%
2018/04/17	17	13.24	0	0.00	13.05	17	3,080	0.55%
2018/04/16	40	13.64	0	0.00	13.50	40	3,045	1.31%
2018/04/13	12	13.76	2	13.80	13.80	10	3,044	0.33%
2018/04/11	0	0.00	4	13.80	13.75	-4	3,077	-0.13%
2018/04/10	30	13.60	0	0.00	13.50	30	3,076	0.98%
2018/04/09	0	0.00	8	13.79	13.85	-8	3,056	-0.26%
2018/04/02	3	14.30	0	0.00	14.20	3	3,043	0.10%
2018/03/30	40	13.83	70	13.85	13.90	-30	2,986	-1.00%
2018/03/29	53	14.29	20	14.20	14.20	33	2,884	1.14%
2018/03/28	5	14.55	0	0.00	14.60	5	2,794	0.18%
2018/03/27	4	15.30	0	0.00	15.05	4	2,729	0.15%
2018/03/23	2	15.80	0	0.00	15.95	2	2,544	0.08%
2018/03/16	4	16.35	0	0.00	16.40	4	2,540	0.16%
2018/03/15	0	0.00	2	16.65	16.70	-2	2,534	-0.08%
2018/03/09	0	0.00	8	16.55	16.55	-8	2,735	-0.29%
2018/03/06	2	16.45	2	16.55	16.55	0	2,782	0.00%
2018/03/01	5	16.87	0	0.00	16.85	5	2,845	0.18%
2018/02/27	1	17.15	0	0.00	17.00	1	2,872	0.03%
2018/02/22	0	0.00	4	17.03	17.10	-4	2,947	-0.14%
2018/02/21	10	16.98	4	16.98	17.00	6	3,112	0.19%
2018/02/12	0	0.00	5	16.70	16.70	-5	3,148	-0.16%
2018/02/09	6	16.79	2	16.78	16.85	4	3,125	0.13%
2018/02/08	2	17.05	3	17.10	17.10	-1	3,091	-0.03%
2018/02/07	5	16.50	0	0.00	16.60	5	3,009	0.17%
2018/02/06	0	0.00	7	15.75	16.10	-7	3,026	-0.23%
2018/02/05	2	16.70	50	16.63	16.95	-48	2,939	-1.63%
2018/01/31	0	0.00	5	17.39	17.45	-5	2,869	-0.17%
2018/01/30	3	17.77	3	17.68	17.35	0	2,835	0.00%
2018/01/29	2	17.55	0	0.00	17.60	2	2,781	0.07%
2018/01/25	0	0.00	1	16.80	16.85	-1	2,571	-0.04%
2018/01/24	0	0.00	10	16.80	16.80	-10	2,583	-0.39%
2018/01/22	0	0.00	4	16.90	16.90	-4	2,557	-0.16%
2018/01/18	0	0.00	7	16.79	16.80	-7	2,544	-0.28%
2018/01/11	3	16.25	0	0.00	16.25	3	2,610	0.11%
2018/01/10	0	0.00	1	16.45	16.45	-1	2,622	-0.04%
2018/01/08	4	16.75	13	16.71	16.65	-9	2,706	-0.33%
2018/01/04	1	16.50	1	16.45	16.50	0	2,807	0.00%
2018/01/03	0	0.00	10	16.50	16.50	-10	3,258	-0.31%