瑞軒 (2489)-元大-永康券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
2,911張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	15.25	5	15.35	15.25	-4.8	6,789	-0.07%
2024/04/26	1.1	15.20	2	15.20	15.20	-0.9	6,700	-0.01%
2024/04/25	6	15.13	0	0.00	15.15	6	6,703	0.09%
2024/04/23	9	15.11	4	15.01	15.05	5	6,586	0.08%
2024/04/17	1	14.30	0	0.00	14.40	1	6,438	0.02%
2024/04/12	1	14.80	0	0.00	14.95	1	6,736	0.01%
2024/04/11	0	0.00	5	15.15	14.85	-5	6,922	-0.07%
2024/04/10	3	14.77	0	0.00	14.80	3	6,825	0.04%
2024/04/09	0	0.00	0.1	14.80	14.80	-0.1	6,767	0.00%
2024/04/08	0	0.00	0.2	14.85	14.80	-0.2	6,688	0.00%
2024/04/03	0	0.00	1	14.40	14.50	-1	6,597	-0.02%
2024/03/27	0	0.00	0.4	14.25	14.35	-0.4	6,528	-0.01%
2024/03/20	0	0.00	10	13.65	13.50	-10	6,400	-0.16%
2024/03/14	10	14.20	0	0.00	14.20	10	6,324	0.16%
2024/03/12	0.1	14.30	0	0.00	14.35	0.1	6,317	0.00%
2024/03/11	0	0.00	1.5	14.30	14.35	-1.5	6,356	-0.02%
2024/03/08	0	0.00	1	14.05	14.05	-1	6,566	-0.02%
2024/03/07	2	14.50	1	14.50	14.40	1	6,694	0.01%
2024/03/05	0	0.00	1	14.60	14.70	-1	6,605	-0.02%
2024/03/04	3	14.90	0	0.00	14.90	3	6,530	0.05%
2024/03/01	0	0.00	0.1	15.05	14.90	-0.1	6,399	0.00%
2024/02/29	10	15.18	0	0.00	15.15	10	6,322	0.16%
2024/02/26	0	15.50	0	0.00	15.60	0	6,128	0.00%
2024/02/23	2	15.75	3	15.87	15.75	-1	5,978	-0.02%
2024/02/22	37	16.13	21	16.51	16.45	16	5,691	0.28%
2024/02/21	14	16.25	4	16.00	16.75	10	4,832	0.21%
2024/02/20	17	15.48	12	15.29	15.25	5	4,040	0.12%
2024/02/19	7	14.97	2	14.85	15.50	5	3,528	0.14%
2024/02/01	1.1	13.34	3	13.35	13.30	-1.9	2,755	-0.07%
2024/01/30	0	0.00	1	13.35	13.20	-1	2,744	-0.04%
2024/01/24	0	0.00	2	13.50	13.50	-2	2,660	-0.08%
2024/01/23	1	13.60	0	0.00	13.35	1	2,633	0.04%
2024/01/18	0	0.00	3	13.50	13.20	-3	2,480	-0.12%
2024/01/16	0	0.00	1	13.65	13.60	-1	2,404	-0.04%
2024/01/12	0	0.00	14	13.64	13.70	-14	2,367	-0.59%
2024/01/11	15	13.60	6	13.69	13.55	9	2,279	0.39%
2024/01/10	1	13.70	0	0.00	13.45	1	2,257	0.04%
2024/01/09	1	13.50	0	0.00	13.45	1	2,149	0.05%
2024/01/08	7	13.74	11.2	13.65	13.75	-4.2	2,062	-0.20%
2024/01/05	4	13.61	0	0.00	13.55	4	1,832	0.22%
2024/01/02	0	12.95	0	0.00	12.95	0	1,578	0.00%
2023/12/28	0	12.90	0	0.00	13.00	0	1,603	0.00%
2023/12/07	0	0.00	2	13.05	12.90	-2	1,615	-0.12%
2023/12/06	6	12.88	0	0.00	12.85	6	1,604	0.37%
2023/12/05	6	13.73	6	13.27	13.05	0	1,535	0.00%
2023/12/04	0	0.00	20.5	12.64	13.50	-20.5	1,297	-1.58%
2023/12/01	1.1	12.19	0	0.00	12.30	1.1	1,102	0.10%
2023/11/29	0	0.00	0.1	11.90	11.95	-0.1	1,083	-0.01%
2023/11/21	0	0.00	1	11.90	11.95	-1	1,107	-0.09%
2023/11/20	0.1	11.90	0	0.00	11.95	0.1	1,106	0.00%
2023/11/03	10	11.75	0	0.00	11.75	10	1,461	0.68%
2023/10/23	0.1	11.70	0	0.00	11.70	0.1	1,790	0.00%
2023/10/18	0	11.85	0	0.00	11.75	0	1,998	0.00%
2023/10/16	0	0.00	0.2	12.15	12.10	-0.2	2,380	-0.01%
2023/10/13	0	0.00	0.9	12.15	12.15	-0.9	2,564	-0.03%
2023/10/12	0	0.00	1	12.10	12.20	-1	2,674	-0.04%
2023/10/11	2	12.30	1	12.10	12.05	1	2,715	0.04%
2023/09/25	0	0.00	14.9	12.13	12.25	-14.9	2,805	-0.53%
2023/09/21	0.2	12.15	3	12.00	11.90	-2.8	2,886	-0.10%
2023/09/20	0	0.00	2	12.45	12.20	-2	2,936	-0.07%
2023/09/07	1	13.05	1	12.85	12.95	0	3,853	0.00%
2023/09/06	1	12.45	0	0.00	12.55	1	3,858	0.03%
2023/09/05	1	12.60	0	0.00	12.55	1	3,912	0.03%
2023/09/04	12	12.52	2	12.45	12.50	10	4,014	0.25%
2023/09/01	4	12.49	3	12.57	12.65	1	4,108	0.02%
2023/08/16	0	0.00	0	12.10	12.10	0	6,214	0.00%
2023/08/11	0.1	12.55	0	0.00	12.55	0.1	6,447	0.00%
2023/08/08	0	0.00	9.5	12.85	12.80	-9.5	6,757	-0.14%
2023/08/07	6	12.75	0	0.00	12.70	6	6,905	0.09%
2023/08/04	0	0.00	10	13.55	13.75	-10	6,895	-0.15%
2023/08/02	0	0.00	1.1	13.55	13.50	-1.1	6,949	-0.02%
2023/08/01	0	0.00	2	13.90	13.95	-2	6,997	-0.03%
2023/07/26	0	0.00	1	13.70	13.70	-1	7,256	-0.01%
2023/07/19	0	0.00	0	13.90	13.65	0	7,558	0.00%
2023/07/18	0	0.00	15	13.97	14.05	-15	7,531	-0.20%
2023/07/17	0	0.00	1	14.05	14.10	-1	7,524	-0.01%
2023/07/14	0	0.00	1	13.95	13.95	-1	7,499	-0.01%
2023/07/13	1	14.05	0	0.00	14.00	1	7,475	0.01%
2023/07/12	0	0.00	10	14.33	14.30	-10	7,360	-0.14%
2023/07/11	6	14.86	21	14.65	14.80	-15	7,310	-0.21%
2023/07/10	23	14.63	8	14.61	14.10	15	7,182	0.21%
2023/07/07	17	15.30	3	15.28	15.30	14	6,930	0.20%
2023/07/06	10	15.10	4	15.05	15.05	6	6,754	0.09%
2023/07/05	0	0.00	1	15.00	14.80	-1	6,651	-0.02%
2023/07/04	0	0.00	1	14.50	14.75	-1	6,611	-0.02%
2023/07/03	0	0.00	3	14.75	14.75	-3	6,557	-0.05%
2023/06/30	3	14.82	2	14.75	14.70	1	6,520	0.02%
2023/06/29	2	15.00	2	15.00	15.00	0	6,467	0.00%
2023/06/28	0	0.00	1	14.90	14.90	-1	6,402	-0.02%
2023/06/27	1	14.85	0	0.00	14.70	1	6,343	0.02%
2023/06/26	0	0.00	2	14.80	14.80	-2	6,279	-0.03%
2023/06/21	4	15.06	4	15.14	14.90	0	6,230	0.00%
2023/06/20	5	14.74	4	14.69	14.60	1	6,065	0.02%
2023/06/19	4	14.60	4	14.60	14.55	0	6,007	0.00%
2023/06/16	18	14.37	19	14.33	14.45	-1	5,927	-0.02%
2023/06/15	6	14.78	8	14.66	14.80	-2	5,689	-0.04%
2023/06/14	0	0.00	2	14.10	14.10	-2	5,531	-0.04%
2023/06/13	4	14.25	4	13.98	14.20	0	5,505	0.00%
2023/06/12	2	13.98	1	13.80	13.80	1	5,427	0.02%
2023/06/09	3	14.25	6	14.06	14.10	-3	5,419	-0.06%
2023/06/08	0	0.00	3	13.95	13.95	-3	5,374	-0.06%
2023/06/07	0	0.00	10	14.05	14.25	-10	5,316	-0.19%
2023/06/06	2	14.50	0	0.00	14.20	2	5,276	0.04%
2023/06/05	5	14.75	16	14.80	14.75	-11	5,125	-0.21%
2023/06/02	33	14.76	25	14.51	15.10	8	4,878	0.16%
2023/06/01	40	14.11	15	14.48	13.90	25	4,264	0.59%
2023/05/31	0	0.00	1	13.05	13.25	-1	3,566	-0.03%
2023/05/30	0	0.00	2	12.80	12.70	-2	3,458	-0.06%
2023/05/29	0.1	12.31	5	12.41	12.70	-5	3,431	-0.14%
2023/05/26	8	12.41	0	0.00	12.35	8	3,386	0.24%
2023/05/25	0	0.00	0.1	12.75	12.50	-0.1	3,365	0.00%
2023/05/24	0	0.00	0.2	12.90	12.85	-0.2	3,352	-0.01%
2023/05/19	0.2	12.75	0	0.00	12.65	0.2	3,334	0.00%
2023/05/18	16	12.75	10	13.00	13.00	6	3,244	0.18%
2023/05/17	0	0.00	0.4	12.35	12.35	-0.4	3,109	-0.01%
2023/05/16	0	0.00	0.1	12.25	12.30	-0.1	3,069	0.00%
2023/05/12	0	0.00	10	13.20	12.65	-10	2,872	-0.35%
2023/05/11	1	13.25	0	0.00	13.10	1	2,722	0.04%
2023/05/10	0	0.00	1.7	12.95	13.00	-1.7	2,558	-0.07%
2023/05/09	0	0.00	3.3	12.65	12.70	-3.3	2,437	-0.14%
2023/05/08	1	12.40	0.5	12.38	12.55	0.5	2,368	0.02%
2023/05/05	0	0.00	0.6	12.30	12.40	-0.6	2,282	-0.03%
2023/05/04	11	12.14	0	0.00	12.25	11	2,193	0.50%
2023/05/02	3.5	11.58	0	0.00	11.50	3.5	1,967	0.18%
2023/04/28	0	0.00	14	11.20	11.45	-14	1,902	-0.74%
2023/04/27	0	0.00	2	11.15	11.15	-2	1,806	-0.11%
2023/04/25	2.5	10.64	5.1	11.00	10.65	-2.6	1,659	-0.15%
2023/04/24	0	0.00	5	10.50	10.50	-5	1,511	-0.33%
2023/04/12	0	0.00	3.4	10.21	10.25	-3.4	1,391	-0.25%
2023/04/11	0	0.00	0.4	10.15	10.10	-0.4	1,376	-0.03%
2023/04/07	0	0.00	2	10.10	10.05	-2	1,374	-0.15%
2023/03/22	0	0.00	0.5	10.35	10.40	-0.5	1,431	-0.03%
2023/03/14	2	10.10	0	0.00	10.15	2	1,440	0.14%
2023/03/10	2	10.50	0	0.00	10.60	2	1,440	0.14%
2023/03/09	2	11.25	2	11.05	10.95	0	1,511	0.00%
2023/03/08	2	10.85	0	0.00	10.95	2	1,720	0.12%
2023/02/24	1	10.80	0	0.00	10.70	1	2,235	0.04%
2023/02/23	0	10.80	0	0.00	10.65	0	2,217	0.00%
2023/02/21	0	0.00	0	10.65	10.65	0	2,207	0.00%
2023/02/15	0	0.00	2	10.10	10.10	-2	2,237	-0.09%
2023/02/10	0	0.00	2.1	10.05	10.05	-2.1	2,423	-0.09%
2023/02/09	0	0.00	0.4	10.30	10.15	-0.4	2,427	-0.02%
2023/02/08	0	0.00	0.1	10.35	10.25	-0.1	2,428	0.00%
2023/02/03	0	0.00	0	10.20	10.25	0	2,424	0.00%
2023/01/31	3	9.97	1.3	9.98	10.00	1.7	2,384	0.07%
2023/01/30	0	0.00	0.4	9.96	9.86	-0.4	2,371	-0.02%
2023/01/17	1	9.79	1	9.86	9.81	0	2,373	0.00%
2023/01/16	1	9.87	0.4	9.84	9.80	0.6	2,379	0.03%
2023/01/09	0	0.00	0.2	10.00	9.96	-0.2	2,411	-0.01%
2023/01/06	0	0.00	0.3	10.05	10.00	-0.3	2,418	-0.01%
2023/01/03	0	0.00	0.1	9.95	9.93	-0.1	2,446	-0.01%
2022/12/30	0	0.00	0.2	9.95	10.00	-0.2	2,451	-0.01%
2022/12/29	1	9.72	1.2	9.79	9.87	-0.2	2,423	-0.01%
2022/12/28	2	9.90	1.4	9.93	9.84	0.6	2,433	0.03%
2022/12/26	0	0.00	0	9.99	9.93	0	2,440	0.00%
2022/12/23	0	9.85	0.6	9.86	9.93	-0.6	2,455	-0.02%
2022/12/08	2	9.92	1	9.95	9.87	1	2,559	0.04%
2022/12/01	0.3	10.05	1	10.10	10.15	-0.7	2,542	-0.03%
2022/11/30	4	9.60	4	9.63	9.66	0	2,460	0.00%
2022/11/29	0.4	9.68	0	0.00	9.55	0.4	2,218	0.02%
2022/11/28	0	0.00	0.1	10.32	9.92	-0.1	2,076	0.00%
2022/11/25	0	0.00	0	10.10	10.05	0	1,797	0.00%
2022/11/24	0	0.00	0.1	10.15	9.96	-0.1	1,867	0.00%
2022/11/23	0	0.00	0.3	10.11	10.10	-0.3	1,879	-0.02%
2022/11/22	0	0.00	1.1	10.01	10.00	-1.1	1,892	-0.06%
2022/11/21	2	10.02	1	10.09	10.00	1	1,897	0.05%
2022/11/18	0	0.00	0.5	10.05	10.10	-0.5	1,890	-0.03%
2022/11/17	0	0.00	0.2	10.22	10.15	-0.2	1,895	-0.01%
2022/11/16	1	10.00	0.3	10.16	10.05	0.7	1,899	0.04%
2022/11/15	0	0.00	0.1	10.15	10.15	-0.1	1,881	0.00%
2022/11/14	0	0.00	1.1	10.10	10.15	-1.1	1,872	-0.06%
2022/11/11	1	10.05	1.6	10.07	9.99	-0.6	1,861	-0.03%
2022/11/10	0.1	10.10	0.2	10.20	10.05	-0.1	1,854	-0.01%
2022/11/09	1	9.92	1.3	9.92	10.40	-0.3	1,809	-0.01%
2022/11/08	0.1	9.60	0.2	9.70	9.50	-0.1	1,685	-0.01%
2022/11/07	0	0.00	3.8	9.58	9.58	-3.8	1,700	-0.22%
2022/11/04	0.4	9.53	1	9.52	9.62	-0.6	1,714	-0.03%
2022/11/02	1	9.55	1	9.55	9.61	0	1,728	0.00%
2022/11/01	0	0.00	1	9.39	9.42	-1	1,730	-0.06%
2022/10/31	0	0.00	1	9.33	9.27	-1	1,743	-0.06%
2022/10/28	0	0.00	0.1	9.18	9.18	-0.1	1,755	0.00%
2022/10/27	1	9.17	2.1	9.20	9.15	-1.1	1,751	-0.06%
2022/10/26	0	0.00	0	9.05	9.05	0	1,760	0.00%
2022/10/25	3.1	8.99	0.8	9.10	8.93	2.3	1,756	0.13%
2022/10/21	1	9.06	0.6	9.10	9.03	0.4	1,745	0.02%
2022/10/20	1	9.05	1	9.11	9.11	0	1,753	0.00%
2022/10/19	1	9.36	1	9.32	9.28	0	1,743	0.00%
2022/10/12	0	9.58	0	0.00	9.66	0	1,736	0.00%
2022/10/07	0	0.00	0.1	10.02	10.00	-0.1	1,738	0.00%
2022/09/29	0.1	9.85	0	0.00	9.79	0.1	1,742	0.01%
2022/09/28	1	9.21	1	9.31	9.17	0	1,726	0.00%
2022/09/27	0	0.00	1	9.57	9.66	-1	1,706	-0.06%
2022/09/26	0	0.00	2.8	9.58	9.51	-2.8	1,700	-0.17%
2022/09/21	2	10.15	0	0.00	10.15	2	1,679	0.12%
2022/09/19	3	10.25	0	0.00	10.25	3	1,673	0.18%
2022/09/16	0.2	10.70	0	0.00	10.45	0.2	1,668	0.01%
2022/09/14	2	10.70	0	0.00	10.80	2	1,664	0.12%
2022/09/13	2	10.80	0	0.00	10.85	2	1,679	0.12%
2022/09/12	0	0.00	12	10.75	10.90	-12	1,696	-0.71%
2022/09/07	4.1	10.40	0	0.00	10.15	4.1	1,672	0.24%
2022/09/06	4.5	10.71	0	0.00	10.65	4.5	1,626	0.28%
2022/09/05	0.1	11.30	0	0.00	11.10	0.1	1,612	0.00%
2022/09/02	0.1	11.70	0.2	11.70	11.50	-0.1	1,611	0.00%
2022/08/31	0.1	12.95	0	0.00	12.80	0.1	1,693	0.01%
2022/08/30	1.4	12.72	1	12.75	12.85	0.4	1,884	0.02%
2022/08/29	1.2	12.71	1.1	12.79	12.70	0.1	1,864	0.00%
2022/08/26	0	12.91	0	0.00	13.05	0	1,842	0.00%
2022/08/25	0.1	12.95	0.1	13.00	12.95	0	1,824	0.00%
2022/08/24	0	0.00	0.1	12.95	12.85	-0.1	1,816	-0.01%
2022/08/19	1	13.00	0	0.00	13.00	1	1,966	0.05%
2022/08/17	0	0.00	5	12.90	12.80	-5	1,940	-0.26%
2022/08/16	0	0.00	10	12.75	12.70	-10	1,901	-0.53%
2022/08/15	1	12.65	0	0.00	12.65	1	1,896	0.05%
2022/08/12	10	12.50	0	0.00	12.60	10	1,897	0.53%
2022/08/10	0	0.00	5	12.10	12.20	-5	1,894	-0.26%
2022/08/08	0	11.85	0	0.00	12.00	0	1,903	0.00%
2022/08/05	0.2	11.84	1	11.80	11.85	-0.8	1,898	-0.04%
2022/08/04	1.1	11.80	4	11.60	11.80	-2.9	1,892	-0.15%
2022/08/01	4	12.30	0	0.00	12.30	4	1,968	0.20%
2022/07/27	0	0.00	0.2	12.15	12.25	-0.2	2,145	-0.01%
2022/07/26	0.4	12.30	1	12.30	12.25	-0.6	2,304	-0.03%
2022/07/25	0.1	12.50	0	0.00	12.50	0.1	2,322	0.00%
2022/07/18	0	0.00	7	12.05	12.00	-7	2,389	-0.29%
2022/07/15	0	0.00	2	11.75	11.85	-2	2,373	-0.08%
2022/07/14	0	0.00	1	11.45	11.70	-1	2,367	-0.04%
2022/07/13	2.1	11.50	3	11.55	11.60	-1	2,368	-0.04%
2022/07/12	3	11.25	0	0.00	11.20	3	2,370	0.13%
2022/07/11	2	11.95	0	0.00	11.95	2	2,349	0.09%
2022/07/08	2	12.20	0	0.00	12.15	2	2,347	0.09%
2022/07/07	2	11.85	1	12.05	12.10	1	2,352	0.04%
2022/07/06	0.1	12.05	0	0.00	11.90	0.1	2,365	0.00%
2022/07/01	4	12.05	9	12.00	11.95	-5	2,394	-0.21%
2022/06/30	1.1	12.79	1	12.75	12.65	0.1	2,365	0.00%
2022/06/24	1	13.10	1	13.15	13.15	0	2,410	0.00%
2022/06/23	0.1	12.75	0	0.00	12.70	0.1	2,420	0.00%
2022/06/22	0.1	12.95	0	0.00	12.80	0.1	2,418	0.00%
2022/06/20	1.1	12.66	0	0.00	12.60	1.1	2,424	0.05%
2022/06/16	0.1	13.40	0	0.00	13.15	0.1	2,480	0.00%
2022/06/14	2	13.05	2.1	13.08	13.25	-0.1	2,482	0.00%
2022/06/13	1.1	13.35	3	13.20	13.15	-1.9	2,476	-0.08%
2022/06/10	2	13.70	1.1	13.65	13.65	0.9	2,458	0.04%
2022/06/09	6	14.16	5	14.00	14.00	1	2,419	0.04%
2022/06/08	19	13.88	5.2	13.90	14.00	13.8	2,249	0.62%
2022/06/07	1	13.15	1	13.20	13.25	0	1,997	0.00%
2022/06/06	0.1	13.15	0	0.00	13.15	0.1	2,034	0.00%
2022/06/02	0.1	13.16	6	13.18	13.15	-5.9	2,086	-0.28%
2022/05/31	4	13.05	0	0.00	13.05	4	2,146	0.19%
2022/05/30	0.2	13.20	0	0.00	13.20	0.2	2,133	0.01%
2022/05/27	7	13.37	6	13.38	13.40	1	2,110	0.05%
2022/05/25	2	13.00	0	0.00	13.00	2	1,987	0.10%
2022/05/23	0	0.00	1	13.05	13.05	-1	2,045	-0.05%
2022/05/19	6	12.90	6	12.95	12.90	0	2,073	0.00%
2022/05/18	0	0.00	4	13.12	13.15	-4	2,070	-0.20%
2022/05/16	1	12.45	1	12.55	12.55	0	2,038	0.00%
2022/05/13	0.1	12.45	0	0.00	12.35	0.1	2,047	0.00%
2022/05/10	0	0.00	2	12.25	12.75	-2	2,045	-0.10%
2022/05/09	2	12.53	0	0.00	12.35	2	2,015	0.10%
2022/05/05	1	13.05	1	13.05	13.10	0	1,950	0.00%
2022/05/04	10.2	12.75	0	0.00	12.80	10.2	1,944	0.52%
2022/05/03	3.2	13.05	0	0.00	13.05	3.2	1,889	0.17%
2022/04/29	4	14.64	3	14.50	14.50	1	1,742	0.06%
2022/04/27	2.1	14.51	0	0.00	14.50	2.1	1,743	0.12%
2022/04/26	3.1	15.15	3	15.05	15.05	0.1	1,703	0.00%
2022/04/25	1.1	15.16	0	0.00	15.25	1.1	1,693	0.06%
2022/04/22	3.1	15.80	0	0.00	15.80	3.1	1,678	0.18%
2022/04/21	2	16.00	2	15.90	15.90	0	1,713	0.00%
2022/04/20	1	15.90	1	15.95	15.95	0	1,723	0.00%
2022/04/19	1	15.85	1	15.85	15.85	0	1,739	0.00%
2022/04/18	0.1	15.95	0	0.00	15.85	0.1	1,746	0.01%
2022/04/15	1.1	16.15	1	16.10	16.05	0.1	1,745	0.00%
2022/04/12	0.1	16.15	0	0.00	16.20	0.1	1,821	0.00%
2022/04/11	0.1	16.28	1	16.60	16.25	-0.9	1,824	-0.05%
2022/04/07	0	0.00	0.2	16.67	16.45	-0.2	1,851	-0.01%
2022/04/01	1	16.80	0.1	16.70	16.80	1	1,911	0.05%
2022/03/31	0	0.00	0.1	16.70	16.75	-0.1	1,926	-0.01%
2022/03/30	0	0.00	3.1	16.65	16.60	-3.1	1,923	-0.16%
2022/03/29	3	16.55	0	16.55	16.50	3	2,042	0.15%
2022/03/28	1.1	16.30	2	16.38	16.50	-1	2,045	-0.05%
2022/03/25	0	0.00	0.1	16.55	16.45	-0.1	2,064	0.00%
2022/03/24	0.2	16.47	0	0.00	16.55	0.2	2,088	0.01%
2022/03/23	0	0.00	1.3	16.49	16.50	-1.3	2,129	-0.06%
2022/03/22	4.3	16.31	5	16.48	16.45	-0.7	2,160	-0.03%
2022/03/21	2	16.30	1	16.35	16.30	1	2,185	0.05%
2022/03/10	4	15.35	4	15.40	15.45	0	3,357	0.00%
2022/03/08	0	0.00	1	15.00	15.00	-1	3,464	-0.03%
2022/03/07	0	0.00	1	15.60	15.50	-1	3,476	-0.03%
2022/03/04	0	0.00	1	16.15	16.10	-1	3,581	-0.03%
2022/03/01	0	0.00	3	16.25	16.30	-3	4,351	-0.07%
2022/02/25	5	16.01	0	0.00	16.05	5	4,587	0.11%
2022/02/24	3	16.30	3	16.20	16.15	0	4,788	0.00%
2022/02/23	1	16.60	6	16.55	16.55	-5	4,899	-0.10%
2022/02/22	6	16.51	0	0.00	16.55	6	4,940	0.12%
2022/02/21	5	16.50	6	16.68	16.85	-1	4,979	-0.02%
2022/02/17	1	16.65	0	0.00	16.55	1	5,078	0.02%
2022/02/16	2	16.65	2	16.60	16.65	0	5,145	0.00%
2022/02/15	2	16.65	2.4	16.60	16.45	-0.4	5,179	-0.01%
2022/02/11	0	0.00	3	16.90	16.90	-3	5,318	-0.06%
2022/02/10	3	16.95	0	0.00	17.00	3	5,404	0.06%
2022/02/09	3	16.95	3	16.90	16.95	0	5,595	0.00%
2022/02/08	0	0.00	2	16.80	16.80	-2	5,938	-0.03%
2022/02/07	0	0.00	2	16.55	16.60	-2	5,982	-0.03%
2022/01/26	1	16.20	0	0.00	16.25	1	6,022	0.02%
2022/01/25	3	16.38	0	0.00	16.30	3	6,060	0.05%
2022/01/24	1	16.75	1	16.70	16.70	0	6,040	0.00%
2022/01/21	1	16.90	0	0.00	16.90	1	6,061	0.02%
2022/01/19	2	17.03	1	17.05	17.05	1	6,186	0.02%
2022/01/18	2	17.15	1	17.15	17.15	1	6,215	0.02%
2022/01/17	1	17.00	1	17.05	17.05	0	6,246	0.00%
2022/01/14	2	16.98	2	16.95	16.95	0	6,272	0.00%
2022/01/12	5	17.11	3	17.10	17.10	2	6,366	0.03%
2022/01/11	0	0.00	4	17.23	17.10	-4	6,459	-0.06%
2022/01/10	4	17.05	0	0.00	17.05	4	6,587	0.06%
2022/01/07	2	17.20	2	17.10	17.05	0	6,596	0.00%
2022/01/06	3	17.30	3	17.25	17.25	0	6,568	0.00%
2022/01/05	0	0.00	3	17.35	17.35	-3	6,602	-0.05%
2022/01/04	3	17.30	0	0.00	17.25	3	6,645	0.05%
2022/01/03	2	17.38	0	0.00	17.30	2	6,653	0.03%
2021/12/30	1	17.60	6	17.60	17.60	-5	6,662	-0.08%
2021/12/29	5	17.70	0	0.00	17.70	5	6,706	0.07%
2021/12/28	1	17.45	1	17.40	17.35	0	6,777	0.00%
2021/12/27	3	17.35	4	17.38	17.35	-1	6,842	-0.01%
2021/12/24	3	17.40	8	17.35	17.35	-5	6,849	-0.07%
2021/12/23	7	17.41	4	17.45	17.45	3	6,892	0.04%
2021/12/22	4	17.29	10	17.20	17.15	-6	6,779	-0.09%
2021/12/20	2	17.20	0	0.00	17.20	2	6,777	0.03%
2021/12/17	2	17.25	4	17.26	17.40	-2	6,777	-0.03%
2021/12/16	2	17.38	2	17.25	17.40	0	6,793	0.00%
2021/12/15	0	0.00	2	17.30	17.40	-2	6,801	-0.03%
2021/12/14	4	17.31	2	17.05	17.10	2	6,761	0.03%
2021/12/13	4	17.43	3	17.62	17.45	1	6,698	0.01%
2021/12/10	8	17.11	21	17.24	17.20	-13	6,634	-0.20%
2021/12/09	6	18.63	4	18.70	18.40	2	6,111	0.03%
2021/12/08	1	18.40	0	0.00	18.05	1	5,885	0.02%
2021/12/07	4	18.10	4	18.23	18.25	0	5,868	0.00%
2021/12/06	1	18.00	4	17.91	17.95	-3	5,886	-0.05%
2021/12/03	8	18.13	8	18.08	18.05	0	5,857	0.00%
2021/12/02	7.1	18.26	1	18.05	18.00	6.1	5,823	0.10%
2021/12/01	2	18.30	1	18.30	18.30	1	5,761	0.02%
2021/11/30	5	18.58	0	0.00	18.35	5	5,723	0.09%
2021/11/29	10	19.11	2	18.75	18.80	8	5,616	0.14%
2021/11/26	10	19.91	23	19.91	19.70	-13	5,455	-0.24%
2021/11/25	18	19.81	12.8	19.85	19.85	5.2	5,230	0.10%
2021/11/24	5	19.04	7	19.23	19.35	-2	4,973	-0.04%
2021/11/23	5	18.81	9	18.81	18.70	-4	4,779	-0.08%
2021/11/22	12	18.38	8.5	18.57	18.40	3.5	4,625	0.08%
2021/11/19	0	0.00	5	17.90	17.85	-5	4,515	-0.11%
2021/11/18	0	0.00	1.9	18.10	18.05	-1.9	4,592	-0.04%
2021/11/17	0	0.00	5	17.60	18.15	-5	4,642	-0.11%
2021/11/15	1	17.65	3	17.70	17.70	-2	4,656	-0.04%
2021/11/12	3	18.13	1	18.05	18.00	2	4,731	0.04%
2021/11/11	2	18.15	2	18.10	18.10	0	4,996	0.00%
2021/11/10	6.1	18.47	2	18.25	18.25	4.1	5,867	0.07%
2021/11/09	7.7	19.17	5	19.05	19.00	2.7	5,977	0.04%
2021/11/08	13.1	18.81	14	19.25	19.15	-0.9	6,481	-0.01%
2021/10/28	9.5	17.98	3	17.75	17.70	6.5	6,320	0.10%
2021/10/27	2	17.28	0	0.00	17.30	2	6,033	0.03%
2021/10/26	0	0.00	7.2	17.27	17.25	-7.2	6,082	-0.12%
2021/10/25	0	0.00	6.2	17.50	17.50	-6.2	6,095	-0.10%
2021/10/22	5.1	17.70	1	17.70	17.75	4.1	6,122	0.07%
2021/10/21	3	17.70	16	17.83	17.75	-13	6,169	-0.21%
2021/10/20	8	17.96	5	17.75	17.70	3	6,271	0.05%
2021/10/19	12.3	17.99	12.4	17.92	17.95	-0.1	6,353	0.00%
2021/10/18	4	17.73	6	17.73	17.60	-2	6,543	-0.03%
2021/10/15	7	17.74	4	17.81	17.55	3	6,618	0.05%
2021/10/14	5.7	17.54	2	17.50	17.55	3.7	6,716	0.06%
2021/10/13	4	17.58	6	17.53	17.55	-2	6,787	-0.03%
2021/10/12	4	17.95	3	18.05	17.70	1	6,859	0.01%
2021/10/08	2	17.80	8	17.86	17.90	-6	6,889	-0.09%
2021/10/07	3	17.62	4	17.64	17.75	-1	7,039	-0.01%
2021/10/06	3	16.93	6	16.78	16.75	-3	7,477	-0.04%
2021/10/04	5	16.86	8	16.72	16.65	-3	7,947	-0.04%
2021/10/01	0	0.00	2	17.10	16.90	-2	8,790	-0.02%
2021/09/30	8	17.40	1	17.40	17.40	7	9,046	0.08%
2021/09/29	0	0.00	3	17.40	17.30	-3	9,077	-0.03%
2021/09/28	4	17.84	6	17.93	17.75	-2	9,127	-0.02%
2021/09/27	2	17.85	9	17.84	17.95	-7	9,161	-0.08%
2021/09/24	8	17.37	0	0.00	17.50	8	9,097	0.09%
2021/09/23	0	0.00	3	16.95	16.95	-3	9,085	-0.03%
2021/09/22	4	16.84	11	16.95	16.80	-7	9,257	-0.08%
2021/09/17	6	17.27	6	17.30	17.35	0	9,564	0.00%
2021/09/16	10	17.42	3	17.30	17.30	7	9,612	0.07%
2021/09/15	0	0.00	3	17.40	17.40	-3	9,691	-0.03%
2021/09/14	4	17.40	0	0.00	17.35	4	9,743	0.04%
2021/09/13	0	0.00	5	17.35	17.35	-5	9,774	-0.05%
2021/09/10	2	17.10	0	0.00	17.20	2	9,781	0.02%
2021/09/09	0	0.00	2	16.90	16.95	-2	9,892	-0.02%
2021/09/08	1	16.85	1	16.75	16.75	0	10,002	0.00%
2021/09/07	7	17.09	1	17.00	17.05	6	10,057	0.06%
2021/09/06	2	16.70	1	16.60	16.60	1	10,026	0.01%
2021/09/02	0	0.00	7	17.30	17.10	-7	10,118	-0.07%
2021/09/01	5	17.40	4	17.38	17.45	1	10,175	0.01%
2021/08/31	5	17.00	0	0.00	16.95	5	10,235	0.05%
2021/08/30	1	17.15	4	17.10	17.15	-3	10,436	-0.03%
2021/08/27	7	17.06	7	17.11	17.05	0	10,526	0.00%
2021/08/26	2	16.90	2	16.85	16.90	0	10,577	0.00%
2021/08/25	3	16.80	5	16.96	16.90	-2	10,700	-0.02%
2021/08/24	3	16.65	2	16.65	16.65	1	10,828	0.01%
2021/08/20	1	16.70	2	16.68	16.55	-1	11,434	-0.01%
2021/08/19	2	17.08	2	16.80	16.80	0	11,559	0.00%
2021/08/18	0	0.00	1	16.90	17.30	-1	11,651	-0.01%
2021/08/17	2	17.05	4	17.03	16.90	-2	11,917	-0.02%
2021/08/16	1	17.25	1	17.05	17.00	0	12,075	0.00%
2021/08/13	3	17.60	8	17.50	17.40	-5	12,140	-0.04%
2021/08/12	8	17.78	3	17.80	17.80	5	12,223	0.04%
2021/08/11	2	17.73	6	17.80	17.85	-4	12,470	-0.03%
2021/08/10	11	18.01	14	17.93	17.90	-3	12,772	-0.02%
2021/08/09	13	18.49	7	18.54	18.35	6	12,907	0.05%
2021/08/06	26	18.67	47	18.79	18.40	-21	13,125	-0.16%
2021/08/05	11	18.12	6	17.70	17.75	5	12,612	0.04%
2021/08/04	40	17.93	14	18.06	18.10	26	12,977	0.20%
2021/08/03	5	17.27	3	17.05	17.05	2	12,954	0.02%
2021/08/02	3	16.97	1	17.30	17.20	2	13,147	0.02%
2021/07/30	1	17.10	0	0.00	17.10	1	13,446	0.01%
2021/07/29	8	17.64	5	17.55	17.55	3	13,961	0.02%
2021/07/28	1	17.40	3	17.45	17.45	-2	15,101	-0.01%
2021/07/27	1	17.95	1	17.70	17.70	0	17,403	0.00%
2021/07/26	3	18.05	17	17.94	18.05	-14	17,862	-0.08%
2021/07/23	13	17.83	0	0.00	17.80	13	19,742	0.07%
2021/07/22	18	17.97	15	17.89	18.00	3	21,381	0.01%
2021/07/21	3	17.10	1	17.60	17.10	2	21,429	0.01%
2021/07/20	1	17.55	3	17.43	17.40	-2	21,892	-0.01%
2021/07/19	0	0.00	8	18.08	18.00	-8	22,023	-0.04%
2021/07/16	5	18.25	3	18.30	18.25	2	22,360	0.01%
2021/07/15	6	18.38	8	18.39	18.40	-2	22,645	-0.01%
2021/07/14	5	18.37	10	18.69	18.40	-5	22,956	-0.02%
2021/07/13	19	19.13	17	18.94	18.80	2	23,033	0.01%
2021/07/12	2	18.38	11	18.53	18.45	-9	22,822	-0.04%
2021/07/09	10	18.30	2	18.33	18.30	8	23,692	0.03%
2021/07/08	18	18.39	14	18.57	18.70	4	24,114	0.02%
2021/07/07	12	17.90	14	17.79	17.75	-2	23,515	-0.01%
2021/07/06	5	17.45	0	0.00	17.45	5	23,583	0.02%
2021/07/05	0	0.00	3.1	17.65	17.60	-3.1	24,268	-0.01%
2021/07/02	26	17.47	28	17.50	17.35	-2	24,434	-0.01%
2021/07/01	0	0.00	1	17.50	17.20	-1	24,522	0.00%
2021/06/30	0	0.00	5	17.40	17.40	-5	24,685	-0.02%
2021/06/29	7	17.30	1	17.25	17.30	6	24,772	0.02%
2021/06/28	5	18.00	6	17.80	18.00	-1	24,800	0.00%
2021/06/25	0	0.00	9	17.20	17.05	-9	24,636	-0.04%
2021/06/24	9	17.37	0	0.00	17.25	9	24,767	0.04%
2021/06/23	1	16.90	2	16.90	16.90	-1	24,969	0.00%
2021/06/21	0	0.00	7	16.90	16.70	-7	25,474	-0.03%
2021/06/18	9	17.31	1	17.20	17.20	8	26,832	0.03%
2021/06/17	0	0.00	6	17.42	17.45	-6	28,138	-0.02%
2021/06/16	0	0.00	4	17.15	16.80	-4	29,448	-0.01%
2021/06/15	0	0.00	5	17.21	17.30	-5	31,440	-0.02%
2021/06/10	2	17.18	0	0.00	17.10	2	32,919	0.01%
2021/06/09	1	17.50	0	0.00	17.40	1	32,926	0.00%
2021/06/08	5	18.23	3	18.23	17.85	2	32,866	0.01%
2021/06/07	3	18.03	10	17.71	18.05	-7	32,765	-0.02%
2021/06/04	1	17.75	0	0.00	17.55	1	32,557	0.00%
2021/06/03	0	0.00	3	18.03	17.85	-3	32,479	-0.01%
2021/06/01	1	17.85	2	17.80	17.85	-1	32,404	0.00%
2021/05/31	13	18.46	7.3	18.00	17.95	5.7	32,409	0.02%
2021/05/28	8.2	17.50	14	17.44	17.60	-5.8	32,590	-0.02%
2021/05/27	10	17.07	1	17.10	16.90	9	32,471	0.03%
2021/05/26	0	0.00	1	16.80	16.75	-1	32,336	0.00%
2021/05/25	7	16.87	1	16.55	16.60	6	32,226	0.02%
2021/05/24	6	16.18	15	16.14	16.40	-9	31,935	-0.03%
2021/05/21	1	15.65	10	15.74	15.75	-9	31,757	-0.03%
2021/05/20	11	15.54	7	15.62	15.20	4	31,598	0.01%
2021/05/19	9	15.87	12	15.90	16.05	-3	31,422	-0.01%
2021/05/18	10	15.42	15	15.51	15.80	-5	31,143	-0.02%
2021/05/17	10	14.86	5	15.06	14.40	5	30,848	0.02%
2021/05/14	14	16.09	13	16.21	16.00	1	30,574	0.00%
2021/05/13	12	15.56	25	15.44	15.65	-13	30,061	-0.04%
2021/05/12	18	16.25	17	16.52	15.80	1	29,673	0.00%
2021/05/11	20	17.83	18	17.52	17.55	2	29,089	0.01%
2021/05/10	18	19.29	10	19.19	19.10	8	28,538	0.03%
2021/05/07	8	19.08	12	19.30	19.50	-4	28,378	-0.01%
2021/05/06	13	19.45	10	19.38	19.05	3	28,024	0.01%
2021/05/05	17	20.28	2	20.10	19.90	15	27,413	0.05%
2021/05/04	40	20.34	24	20.15	20.95	16	26,231	0.06%
2021/05/03	15	19.68	1	19.50	19.05	14	23,852	0.06%
2021/04/29	78	21.76	43	20.69	20.05	35	23,341	0.15%
2021/04/28	30	19.87	17	20.03	21.00	13	21,346	0.06%
2021/04/27	10	18.98	5	19.25	19.10	5	19,656	0.03%
2021/04/26	21	19.25	33	19.09	19.15	-12	19,338	-0.06%
2021/04/23	41	18.59	41	18.32	18.60	0	18,805	0.00%
2021/04/22	41	18.53	42	18.68	18.30	-1	18,602	-0.01%
2021/04/21	50	19.28	46	19.18	19.00	4	18,175	0.02%
2021/04/20	45	19.08	42	18.88	19.05	3	17,842	0.02%
2021/04/19	4	19.05	12	19.16	18.85	-8	17,437	-0.05%
2021/04/16	17	18.86	3	18.93	18.80	14	17,127	0.08%
2021/04/15	19	19.86	21	19.90	19.15	-2	16,792	-0.01%
2021/04/14	17	17.76	17	18.12	19.00	0	15,744	0.00%
2021/04/13	4	18.33	9.3	18.54	18.10	-5.3	15,132	-0.04%
2021/04/12	8.1	18.80	5	18.37	18.50	3.1	14,913	0.02%
2021/04/09	54.2	19.03	55	19.12	18.55	-0.8	14,580	-0.01%
2021/04/08	15	18.92	8.1	18.84	18.90	6.9	13,891	0.05%
2021/04/07	1	18.60	7	18.80	19.00	-6	13,657	-0.04%
2021/04/06	2	18.60	5	18.25	18.60	-3	13,521	-0.02%
2021/04/01	2	18.25	5	18.25	18.25	-3	13,351	-0.02%
2021/03/31	5	18.22	26	18.30	18.25	-21	13,219	-0.16%
2021/03/30	1	17.95	13	18.08	17.95	-12	13,024	-0.09%
2021/03/29	7	17.10	5	17.32	17.30	2	12,869	0.02%
2021/03/26	0	0.00	1	16.55	16.60	-1	12,765	-0.01%
2021/03/25	2	17.05	4	16.58	16.65	-2	12,521	-0.02%
2021/03/24	3	16.87	8	16.83	16.80	-5	12,443	-0.04%
2021/03/23	65	18.78	36	18.86	17.90	29	12,108	0.24%
2021/03/22	125	19.32	143	19.37	19.85	-18	10,757	-0.17%	大買/大賣/
2021/03/19	76	17.67	155	17.46	18.10	-79	9,341	-0.85%	大賣/
2021/03/18	128	16.28	63	16.34	16.65	65	7,951	0.82%	大買/
2021/03/17	5	14.55	7	15.50	15.50	-2	5,923	-0.03%
2021/03/16	4	13.20	0	0.00	14.10	4	4,929	0.08%
2021/03/09	0	0.00	4	12.45	12.45	-4	5,242	-0.08%
2021/03/05	0	0.00	1	12.35	12.35	-1	5,522	-0.02%
2021/03/04	3	12.70	1	12.70	12.70	2	5,507	0.04%
2021/03/03	17	13.01	12	13.02	12.85	5	5,375	0.09%
2021/03/02	0	0.00	3	11.88	12.05	-3	4,798	-0.06%
2021/02/25	6	11.80	0	0.00	11.70	6	5,243	0.11%
2021/02/19	0	0.00	20	11.40	11.35	-20	5,465	-0.37%
2021/01/29	20	11.35	20	11.15	11.15	0	5,801	0.00%
2021/01/20	0	0.00	8	11.35	11.25	-8	5,819	-0.14%
2021/01/15	3	11.60	0	0.00	11.55	3	5,804	0.05%
2021/01/14	3	11.85	0	0.00	11.85	3	5,749	0.05%
2021/01/13	5	12.05	0	0.00	11.80	5	5,770	0.09%
2021/01/07	2	11.90	0	0.00	11.90	2	5,967	0.03%
2021/01/06	0	0.00	2	11.63	11.65	-2	6,278	-0.03%
2021/01/05	12	12.24	2	12.20	12.25	10	6,288	0.16%
2020/12/24	0	0.00	3	12.25	12.15	-3	6,009	-0.05%
2020/12/23	0	0.00	0.5	12.05	12.10	-0.5	5,988	-0.01%
2020/12/22	4	12.05	0	0.00	11.85	4	5,965	0.07%
2020/12/21	1	11.90	0	0.00	12.30	1	5,916	0.02%
2020/12/18	0	0.00	2	12.35	12.35	-2	5,876	-0.03%
2020/12/16	0.1	12.20	0	0.00	12.20	0.1	5,681	0.00%
2020/12/11	0	0.00	2	11.85	11.85	-2	5,686	-0.04%
2020/12/10	0	0.00	5	11.95	12.10	-5	5,643	-0.09%
2020/12/09	0	0.00	10.3	12.31	12.40	-10.3	5,600	-0.18%
2020/12/08	17	12.40	15	12.25	12.25	2	5,549	0.04%
2020/12/07	12	12.80	2	12.98	12.50	10	5,508	0.18%
2020/12/04	4	12.51	6	12.71	12.70	-2	5,284	-0.04%
2020/12/02	2	11.80	0	0.00	11.85	2	4,874	0.04%
2020/12/01	0	0.00	1	11.85	11.80	-1	4,740	-0.02%
2020/11/30	0	0.00	2	11.55	11.50	-2	4,709	-0.04%
2020/11/25	4	11.80	0	0.00	11.65	4	4,603	0.09%
2020/11/24	12	11.65	6	11.67	11.60	6	4,339	0.14%
2020/11/23	4	11.48	0	0.00	11.30	4	4,213	0.09%
2020/11/20	0	0.00	1	11.00	11.00	-1	4,056	-0.02%
2020/11/19	0	0.00	1	10.95	10.95	-1	4,055	-0.02%
2020/11/18	1	10.80	0	0.00	10.75	1	3,970	0.03%
2020/11/17	0	0.00	4	10.80	10.75	-4	3,950	-0.10%
2020/11/13	4	10.90	1	11.05	10.70	3	4,071	0.07%
2020/11/11	0	0.00	1	10.90	10.90	-1	3,877	-0.03%
2020/11/10	1	10.75	11	10.81	10.90	-10	3,875	-0.26%
2020/11/06	11	10.60	1	10.60	10.60	10	3,890	0.26%
2020/11/03	0	0.00	1	10.50	10.50	-1	4,157	-0.02%
2020/11/02	0	0.00	1	10.40	10.40	-1	4,658	-0.02%
2020/10/30	10	10.30	0	0.00	10.20	10	5,252	0.19%
2020/10/23	0	0.00	1	10.70	10.70	-1	5,422	-0.02%
2020/10/15	0	0.00	3	10.70	10.75	-3	5,431	-0.06%
2020/10/14	3	11.10	0	0.00	11.00	3	5,524	0.05%
2020/10/13	2	10.35	0	0.00	10.70	2	5,535	0.04%
2020/09/29	20	10.00	0	0.00	9.87	20	6,539	0.31%
2020/09/07	0	0.00	1	10.75	10.65	-1	6,636	-0.02%
2020/09/03	0	0.00	1	10.85	10.80	-1	6,570	-0.02%
2020/09/01	0	0.00	3	10.60	10.55	-3	6,440	-0.05%
2020/08/31	0	0.00	1	10.55	10.55	-1	6,450	-0.02%
2020/08/28	1	10.30	0	0.00	10.45	1	6,452	0.02%
2020/08/25	0	0.00	1	10.35	10.30	-1	6,329	-0.02%
2020/08/19	2	10.30	0	0.00	10.30	2	6,139	0.03%
2020/08/18	0	0.00	0.4	10.30	10.30	-0.4	6,114	-0.01%
2020/08/12	0	0.00	1	10.15	10.20	-1	6,022	-0.02%
2020/08/06	2	11.10	2	10.35	10.50	0	5,629	0.00%
2020/08/05	0	0.00	1	10.50	10.60	-1	5,128	-0.02%
2020/07/28	0	0.00	10	8.98	8.96	-10	4,173	-0.24%
2020/07/27	2	9.34	0	0.00	9.15	2	4,157	0.05%
2020/07/22	2	9.64	0	0.00	9.71	2	4,036	0.05%
2020/07/17	2	9.84	0	0.00	9.96	2	3,718	0.05%
2020/07/16	17	10.19	2	10.09	10.50	15	3,392	0.44%
2020/07/15	3	9.59	0	0.00	9.59	3	2,861	0.10%
2020/07/08	0	0.00	1	8.21	8.27	-1	2,280	-0.04%
2020/07/07	1	8.13	0	0.00	8.14	1	2,254	0.04%
2020/07/06	0	0.00	10	8.24	8.23	-10	2,271	-0.44%
2020/06/30	5	8.13	1	8.09	8.03	4	2,206	0.18%
2020/06/23	1	7.94	0	0.00	7.93	1	1,945	0.05%
2020/06/22	0	0.00	1	8.00	8.03	-1	1,917	-0.05%
2020/06/19	5	8.17	0	0.00	8.12	5	1,922	0.26%
2020/06/18	0	0.00	1	8.00	8.14	-1	1,820	-0.05%
2020/06/16	0	0.00	7	7.48	7.54	-7	1,729	-0.40%
2020/06/11	1	7.63	0	0.00	7.73	1	1,824	0.05%
2020/06/09	1	7.72	0	0.00	7.78	1	1,835	0.05%
2020/06/08	1	7.80	0	0.00	7.78	1	1,847	0.05%
2020/06/05	0.1	7.75	1	7.75	7.75	-0.9	1,832	-0.05%
2020/06/03	5	7.47	0	0.00	7.60	5	1,790	0.28%
2020/05/22	2	7.29	0	0.00	7.33	2	1,825	0.11%
2020/04/30	0	0.00	2	7.65	7.69	-2	1,793	-0.11%
2020/04/29	0	0.00	2	7.47	7.44	-2	1,785	-0.11%
2020/04/23	0	0.00	2	6.99	7.04	-2	1,829	-0.11%
2020/04/21	1	6.90	0	0.00	6.88	1	1,832	0.05%
2020/04/17	0	0.00	1	7.25	7.22	-1	1,811	-0.06%
2020/04/14	0	0.00	1	7.25	7.27	-1	1,761	-0.06%
2020/03/27	1	6.72	0	0.00	6.70	1	1,707	0.06%
2020/03/19	0	0.00	20	6.01	6.00	-20	1,642	-1.22%
2020/03/18	0.3	6.70	0	0.00	6.66	0.3	1,577	0.02%
2020/03/17	3	6.58	0	0.00	6.71	3	1,562	0.19%
2020/03/16	1	7.23	0	0.00	7.17	1	1,494	0.07%
2020/03/12	0	0.00	1	8.22	8.20	-1	1,415	-0.07%
2020/03/11	1	8.72	0	0.00	8.62	1	1,384	0.07%
2020/03/09	0	0.00	2	8.68	8.60	-2	1,337	-0.15%
2020/03/02	0	0.00	6	9.03	8.92	-6	1,267	-0.47%
2020/02/25	1	9.41	15	9.47	9.40	-14	1,185	-1.18%
2020/02/10	3	9.56	0	0.00	9.56	3	1,112	0.27%
2020/02/07	1	9.83	0	0.00	9.80	1	1,076	0.09%
2020/01/02	3	10.80	0	0.00	11.00	3	872	0.34%
2019/12/19	0	0.00	9	10.80	10.85	-9	1,023	-0.88%
2019/12/09	0	0.00	0.1	10.60	10.70	-0.1	1,028	0.00%
2019/11/01	0	0.00	10	10.95	10.95	-10	1,051	-0.95%
2019/10/15	0.2	11.20	0	0.00	11.20	0.2	1,129	0.02%
2019/09/27	1	11.80	0	0.00	11.55	1	1,179	0.08%
2019/09/25	8	11.90	0	0.00	12.10	8	1,122	0.71%
2019/09/19	1	11.30	0	0.00	11.30	1	931	0.11%
2019/09/17	0	0.00	17	11.10	11.05	-17	917	-1.85%
2019/09/12	2	11.05	17	11.10	11.05	-15	1,012	-1.48%
2019/09/06	0	0.00	1	11.00	10.95	-1	1,008	-0.10%
2019/09/05	5	11.00	0	0.00	10.95	5	1,010	0.49%
2019/08/14	0	0.00	1	11.00	11.00	-1	1,141	-0.09%
2019/07/31	0	0.00	0.1	11.30	11.30	-0.1	1,139	-0.01%
2019/07/01	0	0.00	66	11.05	11.05	-66	1,199	-5.50%
2019/06/25	10	11.00	0	0.00	11.10	10	1,219	0.82%
2019/06/24	10	10.95	2	11.15	11.10	8	1,221	0.66%
2019/06/11	2	10.75	0	0.00	10.70	2	1,187	0.17%
2019/05/15	0	0.00	7	11.15	11.20	-7	1,143	-0.61%
2019/05/13	0	0.00	1	11.30	11.30	-1	1,142	-0.09%
2019/05/06	0	0.00	1	11.80	11.80	-1	1,126	-0.09%
2019/05/03	0	0.00	1	12.00	11.95	-1	1,118	-0.09%
2019/04/26	0	0.00	10	12.10	12.10	-10	1,096	-0.91%
2019/04/22	0	0.00	3	12.23	12.10	-3	1,087	-0.28%
2019/04/17	0	0.00	2	12.25	12.30	-2	1,046	-0.19%
2019/04/16	0	0.00	1	12.30	12.10	-1	1,010	-0.10%
2019/04/03	0	0.00	1	11.80	11.80	-1	949	-0.11%
2019/03/29	2	11.80	0	0.00	11.80	2	925	0.22%
2019/03/28	1	11.85	0	0.00	11.85	1	921	0.11%
2019/03/27	1	11.95	0	0.00	11.95	1	920	0.11%
2019/03/18	1	12.30	0	0.00	12.25	1	888	0.11%
2019/03/15	0.5	12.30	0	0.00	12.40	0.5	868	0.06%
2019/03/08	0	0.00	2	12.25	12.20	-2	874	-0.23%
2019/03/07	0.5	12.30	0	0.00	12.40	0.5	888	0.05%
2019/03/05	2	12.50	0	0.00	12.45	2	934	0.21%
2019/02/25	0	0.00	1	12.50	12.60	-1	904	-0.11%
2019/02/12	0	0.00	200	11.66	11.70	-200	788	-25.37%	大賣/鉅額交易
2019/02/11	0	0.00	10	11.70	11.65	-10	778	-1.29%
2019/01/15	0	11.55	0	0.00	11.60	0	795	0.00%
2019/01/10	0	0.00	0.4	11.50	11.50	-0.4	807	-0.05%
2019/01/07	0.2	11.65	0	0.00	11.65	0.2	830	0.03%
2018/12/21	1	11.50	0	0.00	11.45	1	954	0.10%
2018/12/19	1	11.75	0	0.00	11.85	1	986	0.10%
2018/12/17	0	0.00	1	11.80	11.90	-1	980	-0.10%
2018/12/03	2	12.40	0	0.00	12.35	2	941	0.21%
2018/11/29	3	12.05	3	12.05	12.05	0	913	0.00%
2018/11/20	0	0.00	1	11.85	11.80	-1	920	-0.11%
2018/11/09	0	0.00	5	12.15	12.15	-5	929	-0.54%
2018/11/06	5	12.00	0	0.00	12.00	5	947	0.53%
2018/11/01	0	0.00	4	11.85	11.85	-4	955	-0.42%
2018/10/25	0	0.00	3	11.55	11.50	-3	952	-0.31%
2018/10/24	0	0.00	1	11.75	11.85	-1	945	-0.11%
2018/10/22	10	12.05	10	12.00	11.90	0	1,004	0.00%
2018/10/19	1	11.90	0	0.00	11.85	1	1,006	0.10%
2018/10/15	1	11.70	0	0.00	11.65	1	1,007	0.10%
2018/10/02	51	13.35	0	0.00	13.35	51	988	5.16%
2018/09/28	0	0.00	2	13.55	13.45	-2	1,043	-0.19%
2018/09/26	0	0.00	10	13.05	13.00	-10	961	-1.04%
2018/09/14	3	12.80	0	0.00	12.90	3	1,030	0.29%
2018/09/13	1	12.70	0	0.00	12.80	1	1,095	0.09%
2018/09/03	50	13.10	0	0.00	13.15	50	1,697	2.95%
2018/08/30	50	12.80	0	0.00	12.80	50	1,815	2.75%
2018/08/24	1	12.65	0	0.00	12.60	1	2,013	0.05%
2018/08/23	50	12.65	1	12.60	12.65	49	2,039	2.40%
2018/08/15	2	12.70	0	0.00	12.55	2	2,087	0.10%
2018/08/13	0	0.00	1	12.80	12.65	-1	2,086	-0.05%
2018/07/31	0	0.00	5	13.10	13.10	-5	2,120	-0.24%
2018/07/30	0	0.00	7	13.10	13.15	-7	2,120	-0.33%
2018/07/27	2	13.30	0	0.00	13.15	2	2,124	0.09%
2018/07/25	2	12.98	0	0.00	12.95	2	2,116	0.09%
2018/07/09	0.1	13.45	0	0.00	13.45	0.1	2,225	0.00%
2018/07/02	0	0.00	2	13.75	13.50	-2	2,239	-0.09%
2018/06/28	2	13.80	0	0.00	13.75	2	2,296	0.09%
2018/06/22	2	14.75	3	14.32	14.30	-1	2,734	-0.04%
2018/06/21	0	0.00	10	14.50	14.50	-10	2,685	-0.37%
2018/06/20	0	0.00	5	14.16	14.80	-5	2,664	-0.19%
2018/06/15	2	14.45	0	0.00	14.55	2	2,540	0.08%
2018/06/14	10	14.70	1	14.20	14.55	9	2,458	0.37%
2018/06/13	1	14.20	2	14.50	14.55	-1	2,392	-0.04%
2018/06/08	0	0.00	1	13.65	13.70	-1	2,222	-0.04%
2018/06/07	1	13.80	1	13.85	13.80	0	2,210	0.00%
2018/06/05	0	0.00	2	13.30	13.30	-2	2,104	-0.10%
2018/06/01	0	0.00	1	13.50	13.35	-1	2,079	-0.05%
2018/05/25	2	13.25	0	0.00	13.10	2	1,999	0.10%
2018/05/08	0	0.00	1	13.00	13.00	-1	2,561	-0.04%
2018/05/02	0	0.00	3	13.10	13.50	-3	2,954	-0.10%
2018/04/27	1	12.45	0	0.00	12.40	1	2,948	0.03%
2018/04/12	1	13.80	0	0.00	13.75	1	3,069	0.03%
2018/03/29	0	0.00	3	14.13	14.20	-3	2,884	-0.10%
2018/03/28	25	14.56	20	15.00	14.60	5	2,794	0.18%
2018/03/27	6	15.22	6	15.18	15.05	0	2,729	0.00%
2018/03/26	0	0.00	1	15.85	15.90	-1	2,551	-0.04%
2018/03/23	2	15.90	0	0.00	15.95	2	2,544	0.08%
2018/03/22	1	16.15	0	0.00	16.15	1	2,518	0.04%
2018/03/19	17	16.35	0	0.00	16.40	17	2,526	0.67%
2018/03/12	1	16.50	0	0.00	16.55	1	2,695	0.04%
2018/02/23	5	17.23	1	17.25	17.20	4	2,903	0.14%
2018/02/22	2	17.00	0	0.00	17.10	2	2,947	0.07%
2018/02/09	0	0.00	1	16.55	16.85	-1	3,125	-0.03%
2018/02/08	2	17.20	0	0.00	17.10	2	3,091	0.06%
2018/02/06	2	16.55	0	0.00	16.10	2	3,026	0.07%
2018/02/02	0	0.00	1	17.05	17.10	-1	2,878	-0.03%
2018/02/01	3	17.40	0	0.00	17.05	3	2,879	0.10%
2018/01/29	1	17.50	1	17.60	17.60	0	2,781	0.00%
2018/01/26	0	0.00	1	16.90	16.95	-1	2,581	-0.04%
2018/01/25	1	16.85	0	0.00	16.85	1	2,571	0.04%
2018/01/19	0	0.00	4	16.80	16.80	-4	2,547	-0.16%
2018/01/11	2	16.30	0	0.00	16.25	2	2,610	0.08%
2018/01/09	1	16.55	0	0.00	16.55	1	2,662	0.04%