瑞軒 (2489)-元大-和平券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.25
漲跌
▼0.20
漲幅
-1.29%
成交量
3,420張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	15.34	1	15.45	15.45	4	6,802	0.06%
2024/04/26	0	0.00	5	15.20	15.20	-5	6,700	-0.07%
2024/04/24	3	14.85	0	0.00	15.00	3	6,652	0.05%
2024/04/23	5	15.10	0	0.00	15.05	5	6,586	0.08%
2024/04/22	2	14.23	0	0.00	14.05	2	6,363	0.03%
2024/04/19	3	14.10	0	0.00	13.90	3	6,369	0.05%
2024/04/18	0	0.00	7	14.40	14.25	-7	6,403	-0.11%
2024/04/17	0	0.00	2	14.45	14.40	-2	6,438	-0.03%
2024/04/16	2.8	14.19	0	0.00	14.20	2.8	6,531	0.04%
2024/04/10	0	0.00	0.3	14.85	14.80	-0.3	6,825	0.00%
2024/04/09	1	14.80	0	0.00	14.80	1	6,767	0.01%
2024/04/08	1	14.75	5	14.65	14.80	-4	6,688	-0.06%
2024/04/01	0	14.35	0	0.00	14.40	0	6,575	0.00%
2024/03/29	3	14.07	0	0.00	14.15	3	6,565	0.05%
2024/03/28	3	14.22	0	0.00	14.20	3	6,549	0.05%
2024/03/27	1	14.25	1	14.35	14.35	0	6,528	0.00%
2024/03/26	1	14.15	1	14.25	14.15	0	6,509	0.00%
2024/03/25	2	14.35	1	14.20	14.30	1	6,472	0.02%
2024/03/20	1	13.50	0	0.00	13.50	1	6,400	0.02%
2024/03/19	1	13.75	2	13.75	13.75	-1	6,353	-0.02%
2024/03/18	3	13.93	0	0.00	13.90	3	6,327	0.05%
2024/03/15	3	14.03	3	14.20	14.00	0	6,329	0.00%
2024/03/08	2	14.05	2	14.05	14.05	0	6,566	0.00%
2024/03/07	1	14.40	4	14.41	14.40	-3	6,694	-0.04%
2024/03/06	0	0.00	3	14.80	14.80	-3	6,637	-0.05%
2024/03/04	0	0.00	11	14.81	14.90	-11	6,530	-0.17%
2024/03/01	7.1	14.97	0.4	15.05	14.90	6.7	6,399	0.10%
2024/02/29	1	15.20	1	15.25	15.15	0	6,322	0.00%
2024/02/27	1	15.35	0	0.00	15.35	1	6,232	0.02%
2024/02/26	6	15.54	1	15.50	15.60	5	6,128	0.08%
2024/02/23	20	15.90	0	0.00	15.75	20	5,978	0.33%
2024/02/22	89	16.31	9	16.30	16.45	80	5,691	1.41%
2024/02/21	9.1	16.26	17.8	16.05	16.75	-8.7	4,832	-0.18%
2024/02/20	24.3	15.57	22	15.58	15.25	2.3	4,040	0.06%
2024/02/19	30	15.30	5.1	14.99	15.50	24.9	3,528	0.71%
2024/02/15	0	0.00	5	13.47	13.55	-5	2,878	-0.17%
2024/02/02	0	0.00	25	13.22	13.05	-25	2,792	-0.90%
2024/02/01	2	13.25	5	13.30	13.30	-3	2,755	-0.11%
2024/01/31	0	0.00	8	13.30	13.30	-8	2,753	-0.29%
2024/01/30	1	13.30	2	13.25	13.20	-1	2,744	-0.04%
2024/01/29	2	13.35	0	13.35	13.40	2	2,736	0.07%
2024/01/26	0	13.54	0	0.00	13.55	0	2,723	0.00%
2024/01/19	2	13.30	0	0.00	12.90	2	2,547	0.08%
2024/01/15	0	0.00	3	13.70	13.70	-3	2,391	-0.13%
2024/01/12	5	13.70	7	13.69	13.70	-2	2,367	-0.08%
2024/01/11	0	0.00	100	13.60	13.55	-100	2,279	-4.39%
2024/01/10	4	13.60	6	13.63	13.45	-2	2,257	-0.09%
2024/01/09	11	13.35	10	13.40	13.45	1	2,149	0.05%
2024/01/08	0	0.00	15.3	13.60	13.75	-15.3	2,062	-0.74%
2024/01/05	104	13.65	0	0.00	13.55	104	1,832	5.68%	大買/鉅額交易
2023/12/14	0	0.00	1	13.00	12.85	-1	1,599	-0.06%
2023/12/13	0.2	12.70	10	12.85	12.80	-9.8	1,643	-0.60%
2023/12/12	4	12.90	0	0.00	12.85	4	1,648	0.24%
2023/12/11	3	12.90	0	0.00	12.85	3	1,629	0.18%
2023/12/08	0	0.00	6.9	13.19	13.20	-6.9	1,617	-0.43%
2023/12/07	4.4	12.95	0	0.00	12.90	4.4	1,615	0.27%
2023/12/06	3	12.85	0	0.00	12.85	3	1,604	0.19%
2023/12/05	12.1	13.25	0	0.00	13.05	12.1	1,535	0.78%
2023/12/01	4	12.11	0	0.00	12.30	4	1,102	0.36%
2023/11/22	3	12.05	0	0.00	12.05	3	1,106	0.27%
2023/11/21	0	11.95	0	0.00	11.95	0	1,107	0.00%
2023/11/10	0	11.57	0	0.00	11.55	0	1,286	0.00%
2023/11/02	2	11.65	0	0.00	11.60	2	1,538	0.13%
2023/10/23	0	11.70	0	0.00	11.70	0	1,790	0.00%
2023/10/12	0	0.00	1.3	12.16	12.20	-1.3	2,674	-0.05%
2023/10/11	1.1	12.38	0	0.00	12.05	1.1	2,715	0.04%
2023/09/20	0	12.20	0	0.00	12.20	0	2,936	0.00%
2023/09/15	1	12.45	4	12.55	12.50	-3	3,204	-0.09%
2023/09/08	4.3	12.91	3	12.80	12.85	1.3	3,771	0.03%
2023/08/28	0.5	12.05	0	0.00	12.10	0.5	5,818	0.01%
2023/08/16	0	0.00	5	12.10	12.10	-5	6,214	-0.08%
2023/08/14	0	0.00	5	12.25	12.25	-5	6,426	-0.08%
2023/08/07	0	0.00	10	12.70	12.70	-10	6,905	-0.14%
2023/08/04	0	0.00	1	13.70	13.75	-1	6,895	-0.01%
2023/07/24	10	13.75	0	0.00	13.60	10	7,403	0.14%
2023/07/20	0	0.00	5	13.85	13.90	-5	7,548	-0.07%
2023/07/19	5	13.90	2	13.65	13.65	3	7,558	0.04%
2023/07/14	1	14.10	0	0.00	13.95	1	7,499	0.01%
2023/07/13	30	14.18	5.9	14.23	14.00	24.1	7,475	0.32%
2023/07/12	0.1	14.30	0	0.00	14.30	0.1	7,360	0.00%
2023/07/11	2	14.65	6	14.51	14.80	-4	7,310	-0.05%
2023/07/10	8	14.69	0	0.00	14.10	8	7,182	0.11%
2023/07/07	2	15.30	0	0.00	15.30	2	6,930	0.03%
2023/07/06	0	0.00	1	15.10	15.05	-1	6,754	-0.01%
2023/07/03	0	0.00	5	14.75	14.75	-5	6,557	-0.08%
2023/06/30	1	14.80	0	0.00	14.70	1	6,520	0.02%
2023/06/27	8	14.69	1	15.00	14.70	7	6,343	0.11%
2023/06/26	1	14.80	2	14.85	14.80	-1	6,279	-0.02%
2023/06/21	5	15.12	15	15.06	14.90	-10	6,230	-0.16%
2023/06/19	0	0.00	5	14.65	14.55	-5	6,007	-0.08%
2023/06/16	14	14.59	65	14.17	14.45	-51	5,927	-0.86%
2023/06/15	10	14.80	1	14.15	14.80	9	5,689	0.16%
2023/06/14	1	14.15	2	14.25	14.10	-1	5,531	-0.02%
2023/06/13	0	0.00	0.1	14.20	14.20	-0.1	5,505	0.00%
2023/06/12	20	13.95	0	0.00	13.80	20	5,427	0.37%
2023/06/09	10	14.10	0.1	14.00	14.10	10	5,419	0.18%
2023/06/08	3	14.05	41	13.88	13.95	-38	5,374	-0.71%
2023/06/07	2	14.05	0	0.00	14.25	2	5,316	0.04%
2023/06/06	11	14.36	0	0.00	14.20	11	5,276	0.21%
2023/06/05	4	14.70	2	14.95	14.75	2	5,125	0.04%
2023/06/02	3	14.88	1	15.00	15.10	2	4,878	0.04%
2023/06/01	9	14.06	5	13.80	13.90	4	4,264	0.09%
2023/05/31	2	13.20	0	0.00	13.25	2	3,566	0.06%
2023/05/29	10	12.71	0	0.00	12.70	10	3,431	0.29%
2023/05/25	0	0.00	2	12.55	12.50	-2	3,365	-0.06%
2023/05/19	11	12.67	0	0.00	12.65	11	3,334	0.33%
2023/05/18	0.1	12.90	0	0.00	13.00	0.1	3,244	0.00%
2023/05/16	0	0.00	10	12.15	12.30	-10	3,069	-0.33%
2023/05/15	10	11.95	17	11.93	11.90	-7	3,012	-0.23%
2023/05/12	1	12.70	16	12.96	12.65	-15	2,872	-0.52%
2023/05/11	3	13.12	7	13.00	13.10	-4	2,722	-0.15%
2023/05/10	10	12.75	1	12.85	13.00	9	2,558	0.35%
2023/05/09	1	12.50	0	0.00	12.70	1	2,437	0.04%
2023/05/08	0	0.00	0.4	12.45	12.55	-0.4	2,368	-0.02%
2023/05/05	0	0.00	1	12.30	12.40	-1	2,282	-0.04%
2023/05/04	0	0.00	5.9	12.07	12.25	-5.9	2,193	-0.27%
2023/04/28	11	11.22	0	0.00	11.45	11	1,902	0.58%
2023/04/27	35	11.06	1	11.05	11.15	34	1,806	1.88%
2023/04/26	0	0.00	1	10.80	10.95	-1	1,724	-0.06%
2023/04/25	7	10.73	1	10.65	10.65	6	1,659	0.36%
2023/04/21	0	0.00	1	10.30	10.30	-1	1,480	-0.07%
2023/04/12	0	10.35	0	0.00	10.25	0	1,391	0.00%
2023/04/11	3	10.10	0	0.00	10.10	3	1,376	0.22%
2023/04/06	0	0.00	16	10.10	10.05	-16	1,376	-1.16%
2023/03/28	0.1	10.35	0.2	10.30	10.20	-0.1	1,391	-0.01%
2023/03/16	1	10.05	0	0.00	10.00	1	1,433	0.07%
2023/03/15	0.1	10.25	0.5	10.15	10.20	-0.4	1,431	-0.03%
2023/03/14	0	0.00	7	10.15	10.15	-7	1,440	-0.49%
2023/03/13	0	0.00	2	10.50	10.45	-2	1,423	-0.14%
2023/03/10	0.1	10.75	0	0.00	10.60	0.1	1,440	0.01%
2023/03/09	1	11.15	1	11.00	10.95	0	1,511	0.00%
2023/03/08	2	10.85	2	10.85	10.95	0	1,720	0.00%
2023/03/06	2	10.85	21	10.80	10.70	-19	2,251	-0.84%
2023/03/01	0	0.00	0.1	10.77	10.65	-0.1	2,230	0.00%
2023/02/24	0	0.00	4	10.76	10.70	-4	2,235	-0.18%
2023/02/23	0	0.00	4	10.65	10.65	-4	2,217	-0.18%
2023/02/22	4	10.50	5	10.70	10.75	-1	2,219	-0.05%
2023/02/21	0	0.00	1	10.65	10.65	-1	2,207	-0.05%
2023/02/20	2	10.65	0.8	10.70	10.65	1.2	2,227	0.05%
2023/02/17	1	10.30	1	10.30	10.30	0	2,190	0.00%
2023/02/16	5	10.20	0	0.00	10.20	5	2,194	0.23%
2023/02/14	0	0.00	1	10.05	10.05	-1	2,286	-0.04%
2023/02/10	0	0.00	2	10.05	10.05	-2	2,423	-0.08%
2023/02/08	2	10.30	2	10.25	10.25	0	2,428	0.00%
2023/02/06	1	10.20	0	0.00	10.15	1	2,425	0.04%
2023/02/03	0	0.00	1	10.25	10.25	-1	2,424	-0.04%
2023/02/02	0.1	10.20	0	0.00	10.25	0.1	2,413	0.00%
2023/01/31	0	0.00	1	10.00	10.00	-1	2,384	-0.04%
2023/01/30	2	9.89	0	0.00	9.86	2	2,371	0.08%
2023/01/17	1.1	9.86	0	0.00	9.81	1.1	2,373	0.05%
2023/01/12	0.2	9.99	0	0.00	9.91	0.2	2,385	0.01%
2023/01/09	2	10.05	2	9.98	9.96	0	2,411	0.00%
2023/01/04	2	10.05	2	10.00	10.05	0	2,439	0.00%
2022/12/30	0	0.00	2	10.05	10.00	-2	2,451	-0.08%
2022/12/26	1	9.98	1	9.93	9.93	0	2,440	0.00%
2022/12/23	1	9.92	1	9.93	9.93	0	2,455	0.00%
2022/12/21	0	0.00	1	9.76	9.72	-1	2,507	-0.04%
2022/12/20	2	9.80	1	9.90	9.69	1	2,517	0.04%
2022/12/19	2	9.88	2	9.92	9.87	0	2,554	0.00%
2022/12/15	2	9.86	4	9.93	9.94	-2	2,540	-0.08%
2022/12/12	2	9.78	0	0.00	9.78	2	2,547	0.08%
2022/12/09	0	0.00	2.2	9.89	9.90	-2.2	2,562	-0.08%
2022/12/07	0	0.00	468	10.00	10.00	-468	2,548	-18.37%	大賣/鉅額交易
2022/12/05	2	10.30	2	10.30	10.30	0	2,526	0.00%
2022/12/02	1	10.15	3	10.12	10.25	-2	2,513	-0.08%
2022/12/01	0	0.00	16	10.01	10.15	-16	2,542	-0.63%
2022/11/30	0	0.00	1.1	9.62	9.66	-1.1	2,460	-0.04%
2022/11/29	476.1	9.53	1	9.51	9.55	475.1	2,218	21.41%	大買/鉅額交易
2022/11/28	12	9.99	2	10.30	9.92	10	2,076	0.48%
2022/11/16	0	0.00	2	10.15	10.05	-2	1,899	-0.11%
2022/11/15	1	10.15	1	10.10	10.15	0	1,881	0.00%
2022/11/11	2	10.20	0	0.00	9.99	2	1,861	0.11%
2022/11/10	0	0.00	1	10.05	10.05	-1	1,854	-0.05%
2022/11/09	26	10.35	10	10.23	10.40	16	1,809	0.88%
2022/11/08	2	9.63	2	9.48	9.50	0	1,685	0.00%
2022/11/07	0	0.00	0.1	9.61	9.58	-0.1	1,700	-0.01%
2022/11/01	1	9.41	1	9.39	9.42	0	1,730	0.00%
2022/10/31	1	9.28	0	0.00	9.27	1	1,743	0.06%
2022/10/28	0	0.00	1	9.13	9.18	-1	1,755	-0.06%
2022/10/27	1	9.20	0	0.00	9.15	1	1,751	0.06%
2022/10/25	0	0.00	2	8.98	8.93	-2	1,756	-0.11%
2022/10/21	4	9.07	0	0.00	9.03	4	1,745	0.23%
2022/10/20	1.1	9.05	0	0.00	9.11	1.1	1,753	0.06%
2022/10/19	0	0.00	1	9.30	9.28	-1	1,743	-0.06%
2022/10/18	1	9.23	0	0.00	9.28	1	1,739	0.06%
2022/10/17	3	9.15	2	9.14	9.22	1	1,749	0.06%
2022/10/14	0	0.00	1	9.42	9.41	-1	1,751	-0.06%
2022/10/13	2	9.45	39	9.21	9.18	-37	1,752	-2.11%
2022/10/11	0	0.00	0.1	9.98	9.63	-0.1	1,743	-0.01%
2022/09/30	0	0.00	2.7	9.57	9.67	-2.7	1,757	-0.15%
2022/09/27	11	9.57	0	0.00	9.66	11	1,706	0.64%
2022/09/26	0.3	9.58	0	0.00	9.51	0.3	1,700	0.02%
2022/09/22	0.5	10.20	0	0.00	10.20	0.5	1,688	0.03%
2022/09/16	3	10.45	0	0.00	10.45	3	1,668	0.18%
2022/09/14	0	0.00	18.8	10.71	10.80	-18.8	1,664	-1.13%
2022/09/13	0.2	11.00	0	0.00	10.85	0.2	1,679	0.01%
2022/09/12	0.1	10.60	0	0.00	10.90	0.1	1,696	0.01%
2022/09/08	0	0.00	11	10.20	10.45	-11	1,687	-0.65%
2022/09/07	2.2	10.21	0	0.00	10.15	2.2	1,672	0.13%
2022/09/06	3.2	10.78	0	0.00	10.65	3.2	1,626	0.20%
2022/09/05	5.3	11.19	0	0.00	11.10	5.3	1,612	0.33%
2022/09/02	2	11.60	0	0.00	11.50	2	1,611	0.12%
2022/09/01	2	11.55	0	0.00	11.75	2	1,629	0.12%
2022/08/31	2	12.80	1	12.90	12.80	1	1,693	0.06%
2022/08/30	1	12.80	0	0.00	12.85	1	1,884	0.05%
2022/08/29	1	12.70	0	0.00	12.70	1	1,864	0.05%
2022/08/23	1	12.70	1	12.75	12.85	0	1,814	0.00%
2022/08/19	2	12.95	2	13.00	13.00	0	1,966	0.00%
2022/08/17	2	12.90	0	0.00	12.80	2	1,940	0.10%
2022/08/11	2	12.35	3	12.32	12.35	-1	1,887	-0.05%
2022/08/03	2.3	12.11	3	11.95	11.95	-0.7	1,896	-0.04%
2022/08/02	1	12.00	0	0.00	11.95	1	1,938	0.05%
2022/08/01	0.2	12.20	0	0.00	12.30	0.2	1,968	0.01%
2022/07/29	2	12.20	0	0.00	12.15	2	2,012	0.10%
2022/07/28	2.4	12.21	2	12.15	12.15	0.4	2,047	0.02%
2022/07/22	0	0.00	52	12.30	12.45	-52	2,332	-2.23%
2022/07/20	0.1	12.15	0	0.00	12.10	0.1	2,370	0.00%
2022/07/19	2	12.10	30	12.10	12.05	-28	2,387	-1.17%
2022/07/15	1	11.70	1	11.80	11.85	0	2,373	0.00%
2022/07/14	0.2	11.55	2	11.70	11.70	-1.9	2,367	-0.08%
2022/07/13	2	11.50	0	0.00	11.60	2	2,368	0.08%
2022/07/12	0.1	11.85	10	11.35	11.20	-10	2,370	-0.42%
2022/07/11	0.2	12.15	0.3	12.00	11.95	-0.1	2,349	-0.01%
2022/07/06	2	12.20	2	12.05	11.90	0	2,365	0.00%
2022/07/05	1	12.00	1	12.30	12.15	0	2,369	0.00%
2022/07/01	30	12.15	10	12.20	11.95	20	2,394	0.84%
2022/06/30	50	12.70	1.1	12.71	12.65	48.9	2,365	2.07%
2022/06/20	1	12.70	0	0.00	12.60	1	2,424	0.04%
2022/06/13	5	13.20	0	0.00	13.15	5	2,476	0.20%
2022/06/10	6	13.64	3	13.63	13.65	3	2,458	0.12%
2022/06/09	1	13.85	3	14.03	14.00	-2	2,419	-0.08%
2022/06/08	6	13.64	4	13.71	14.00	2	2,249	0.09%
2022/05/31	0	0.00	1	13.10	13.05	-1	2,146	-0.05%
2022/05/30	1	13.30	1	13.20	13.20	0	2,133	0.00%
2022/05/27	2	13.35	1	13.35	13.40	1	2,110	0.05%
2022/05/26	0	0.00	2	13.05	13.00	-2	1,957	-0.10%
2022/05/24	3	13.10	2	13.00	12.95	1	2,039	0.05%
2022/05/19	3	12.88	3	12.83	12.90	0	2,073	0.00%
2022/05/18	2	13.18	0.9	13.10	13.15	1.1	2,070	0.05%
2022/05/17	0	0.00	3	12.80	12.80	-3	2,051	-0.15%
2022/05/16	1.1	12.45	11	12.54	12.55	-10	2,038	-0.49%
2022/05/13	5	12.35	0	0.00	12.35	5	2,047	0.24%
2022/05/12	2.1	12.55	2	12.35	12.30	0.1	2,057	0.00%
2022/05/11	2	12.45	2	12.45	12.45	0	2,053	0.00%
2022/05/10	0.1	12.75	1	12.65	12.75	-1	2,045	-0.05%
2022/05/09	8	12.53	1.2	12.64	12.35	6.8	2,015	0.34%
2022/05/06	0	0.00	1	12.75	13.05	-1	1,984	-0.05%
2022/05/05	2	13.10	0	0.00	13.10	2	1,950	0.10%
2022/05/04	0	0.00	16.2	12.73	12.80	-16.2	1,944	-0.83%
2022/05/03	2	13.23	0	0.00	13.05	2	1,889	0.11%
2022/04/29	2	14.75	0	0.00	14.50	2	1,742	0.11%
2022/04/28	6.1	14.60	0	0.00	14.55	6.1	1,746	0.35%
2022/04/27	0	0.00	1	14.55	14.50	-1	1,743	-0.06%
2022/04/26	1	15.15	0	0.00	15.05	1	1,703	0.06%
2022/04/19	0.1	15.95	0	0.00	15.85	0.1	1,739	0.00%
2022/04/18	0.1	15.85	0	0.00	15.85	0.1	1,746	0.00%
2022/04/13	5	16.24	5	16.25	16.35	0	1,818	0.00%
2022/04/07	5	16.74	1	16.70	16.45	4	1,851	0.22%
2022/04/01	1	16.80	0	0.00	16.80	1	1,911	0.05%
2022/03/31	2	16.75	0	0.00	16.75	2	1,926	0.10%
2022/03/29	2	16.60	0	0.00	16.50	2	2,042	0.10%
2022/03/23	4	16.50	0	0.00	16.50	4	2,129	0.19%
2022/03/22	0	0.00	1	16.45	16.45	-1	2,160	-0.05%
2022/03/21	1	16.30	0	0.00	16.30	1	2,185	0.05%
2022/03/18	1	15.70	0	0.00	15.80	1	2,239	0.04%
2022/03/16	1	15.25	0.7	15.10	15.20	0.3	2,958	0.01%
2022/03/15	0	0.00	1	15.15	15.15	-1	3,202	-0.03%
2022/03/14	1	15.50	18	15.45	15.50	-17	3,247	-0.52%
2022/03/11	0	0.00	1	15.50	15.35	-1	3,306	-0.03%
2022/03/10	0	0.00	5.9	15.43	15.45	-5.9	3,357	-0.18%
2022/03/08	0	0.00	100	15.05	15.00	-100	3,464	-2.89%
2022/02/25	0	0.00	5	16.15	16.05	-5	4,587	-0.11%
2022/02/23	0	0.00	2	16.60	16.55	-2	4,899	-0.04%
2022/02/22	0	0.00	1.1	16.51	16.55	-1.1	4,940	-0.02%
2022/02/21	1	16.85	0	0.00	16.85	1	4,979	0.02%
2022/02/15	0	0.00	1	16.50	16.45	-1	5,179	-0.02%
2022/02/14	1	16.60	1	16.60	16.50	0	5,211	0.00%
2022/02/11	0	0.00	44	16.90	16.90	-44	5,318	-0.83%
2022/02/10	0	0.00	1	17.05	17.00	-1	5,404	-0.02%
2022/02/09	0	0.00	2	16.90	16.95	-2	5,595	-0.04%
2022/01/26	1.1	16.30	1.9	16.25	16.25	-0.8	6,022	-0.01%
2022/01/25	0.1	16.30	16	16.65	16.30	-15.9	6,060	-0.26%
2022/01/21	5	16.96	0	0.00	16.90	5	6,061	0.08%
2022/01/20	1	17.15	1	17.10	17.10	0	6,091	0.00%
2022/01/17	0	0.00	2	17.00	17.05	-2	6,246	-0.03%
2022/01/14	0	0.00	200	16.94	16.95	-200	6,272	-3.19%	大賣/鉅額交易
2022/01/13	0	0.00	44	17.15	17.15	-44	6,266	-0.70%
2022/01/12	0	0.00	151	17.10	17.10	-151	6,366	-2.37%	大賣/鉅額交易
2022/01/11	1	17.20	1	17.20	17.10	0	6,459	0.00%
2022/01/10	0	0.00	1	17.05	17.05	-1	6,587	-0.02%
2022/01/07	148	17.08	2	17.05	17.05	146	6,596	2.21%	大買/鉅額交易
2022/01/04	247	17.26	0	0.00	17.25	247	6,645	3.72%	大買/鉅額交易
2022/01/03	1	17.30	0	0.00	17.30	1	6,653	0.02%
2021/12/30	0	0.00	5	17.60	17.60	-5	6,662	-0.08%
2021/12/29	5	17.60	2	17.65	17.70	3	6,706	0.04%
2021/12/28	0	0.00	106	17.42	17.35	-106	6,777	-1.56%	大賣/鉅額交易
2021/12/27	57	17.30	64	17.40	17.35	-7	6,842	-0.10%
2021/12/24	0	0.00	88	17.43	17.35	-88	6,849	-1.28%
2021/12/23	200	17.20	2	17.30	17.45	198	6,892	2.87%	大買/鉅額交易
2021/12/17	1	17.20	2	17.18	17.40	-1	6,777	-0.01%
2021/12/15	1.1	17.21	200	17.26	17.40	-198.9	6,801	-2.92%	大賣/鉅額交易
2021/12/14	200	17.19	1	17.10	17.10	199	6,761	2.94%	大買/鉅額交易
2021/12/13	5	17.40	400.3	17.51	17.45	-395.3	6,698	-5.90%	大賣/鉅額交易
2021/12/10	450	17.28	18	17.01	17.20	432	6,634	6.51%	大買/鉅額交易
2021/12/09	23	18.56	7	18.46	18.40	16	6,111	0.26%
2021/12/08	1	18.30	24	18.20	18.05	-23	5,885	-0.39%
2021/12/07	3	18.17	2	18.25	18.25	1	5,868	0.02%
2021/12/06	1	18.05	0	0.00	17.95	1	5,886	0.02%
2021/12/03	51	18.00	1	18.00	18.05	50	5,857	0.85%
2021/12/02	1.1	17.96	0	0.00	18.00	1.1	5,823	0.02%
2021/12/01	2	18.33	1	18.20	18.30	1	5,761	0.02%
2021/11/30	2	18.53	0	0.00	18.35	2	5,723	0.03%
2021/11/29	12	18.93	1	18.95	18.80	11	5,616	0.20%
2021/11/26	5	19.90	61	19.98	19.70	-56	5,455	-1.03%
2021/11/25	2	19.88	13.2	19.83	19.85	-11.2	5,230	-0.21%
2021/11/24	0	0.00	11	19.19	19.35	-11	4,973	-0.22%
2021/11/23	2	18.93	3	18.80	18.70	-1	4,779	-0.02%
2021/11/22	1.1	18.66	1.7	18.36	18.40	-0.6	4,625	-0.01%
2021/11/19	2.2	18.08	6.9	17.96	17.85	-4.7	4,515	-0.10%
2021/11/18	1	18.05	1	18.10	18.05	0	4,592	0.00%
2021/11/17	1	17.65	18	17.68	18.15	-17	4,642	-0.37%
2021/11/16	2.5	17.71	78	17.79	17.65	-75.5	4,609	-1.64%
2021/11/12	3	18.07	0	0.00	18.00	3	4,731	0.06%
2021/11/11	0.1	18.15	0	0.00	18.10	0.1	4,996	0.00%
2021/11/10	16.1	18.29	1	18.40	18.25	15.1	5,867	0.26%
2021/11/09	10.1	19.12	23	19.00	19.00	-12.9	5,977	-0.22%
2021/11/08	5	19.35	21	19.30	19.15	-16	6,481	-0.25%
2021/10/28	165	17.97	54.3	17.98	17.70	110.7	6,320	1.75%	大買/鉅額交易
2021/10/26	1	17.40	2	17.35	17.25	-1	6,082	-0.02%
2021/10/25	0.1	17.40	0	0.00	17.50	0.1	6,095	0.00%
2021/10/22	0	0.00	12	17.65	17.75	-12	6,122	-0.20%
2021/10/20	12	17.80	0.3	17.90	17.70	11.7	6,271	0.19%
2021/10/19	3	18.03	0	0.00	17.95	3	6,353	0.05%
2021/10/15	0	0.00	0	17.95	17.55	0	6,618	0.00%
2021/10/13	0.2	17.50	0	0.00	17.55	0.2	6,787	0.00%
2021/10/12	0	0.00	0	17.70	17.70	0	6,859	0.00%
2021/10/08	6	17.71	6	17.85	17.90	0	6,889	0.00%
2021/10/07	0.5	17.60	5	17.70	17.75	-4.5	7,039	-0.06%
2021/10/05	1	16.80	0	0.00	16.85	1	7,663	0.01%
2021/10/01	5	16.95	3	17.20	16.90	2	8,790	0.02%
2021/09/29	3.3	17.32	1	17.25	17.30	2.3	9,077	0.03%
2021/09/28	0	0.00	5	17.70	17.75	-5	9,127	-0.05%
2021/09/27	0	0.00	1	17.80	17.95	-1	9,161	-0.01%
2021/09/24	0	0.00	5	17.50	17.50	-5	9,097	-0.05%
2021/09/22	1	16.85	0	17.10	16.80	1	9,257	0.01%
2021/09/10	1	17.15	1	17.25	17.20	0	9,781	0.00%
2021/09/06	1	16.80	21	16.75	16.60	-20	10,026	-0.20%
2021/09/03	16	17.24	0	0.00	17.20	16	10,017	0.16%
2021/09/01	0	0.00	1	17.40	17.45	-1	10,175	-0.01%
2021/08/31	1	16.95	12	16.95	16.95	-11	10,235	-0.11%
2021/08/27	2	17.20	2	17.08	17.05	0	10,526	0.00%
2021/08/24	0	0.00	2	16.63	16.65	-2	10,828	-0.02%
2021/08/23	2	16.90	2	16.90	16.85	0	11,273	0.00%
2021/08/19	0	0.00	11	17.03	16.80	-11	11,559	-0.10%
2021/08/18	1	17.05	0	0.00	17.30	1	11,651	0.01%
2021/08/16	0	0.00	3	16.95	17.00	-3	12,075	-0.02%
2021/08/13	0	0.00	1	17.35	17.40	-1	12,140	-0.01%
2021/08/12	5	18.00	0	0.00	17.80	5	12,223	0.04%
2021/08/11	2	17.93	1	17.95	17.85	1	12,470	0.01%
2021/08/10	2	18.20	2	18.05	17.90	0	12,772	0.00%
2021/08/09	5	18.50	6	18.61	18.35	-1	12,907	-0.01%
2021/08/06	132	19.00	138	18.46	18.40	-6	13,125	-0.05%	大買/大賣/
2021/08/05	5	17.85	3	17.73	17.75	2	12,612	0.02%
2021/08/04	4	17.88	5	17.89	18.10	-1	12,977	-0.01%
2021/08/03	5	17.00	1	17.30	17.05	4	12,954	0.03%
2021/08/02	7	17.06	1	17.15	17.20	6	13,147	0.05%
2021/07/30	4	17.28	4	17.10	17.10	0	13,446	0.00%
2021/07/28	1	17.50	0	0.00	17.45	1	15,101	0.01%
2021/07/27	1	17.85	1	17.80	17.70	0	17,403	0.00%
2021/07/26	0	0.00	1	18.10	18.05	-1	17,862	-0.01%
2021/07/23	11	17.90	22	17.84	17.80	-11	19,742	-0.06%
2021/07/22	39	18.09	8	17.96	18.00	31	21,381	0.14%
2021/07/21	0	0.00	2	17.20	17.10	-2	21,429	-0.01%
2021/07/20	1	17.50	0	0.00	17.40	1	21,892	0.00%
2021/07/16	5	18.45	3	18.30	18.25	2	22,360	0.01%
2021/07/15	3	18.35	4	18.30	18.40	-1	22,645	0.00%
2021/07/14	3	18.95	5	18.40	18.40	-2	22,956	-0.01%
2021/07/13	17	19.21	27	18.95	18.80	-10	23,033	-0.04%
2021/07/12	0	0.00	3	18.43	18.45	-3	22,822	-0.01%
2021/07/09	26	18.28	2	18.25	18.30	24	23,692	0.10%
2021/07/08	78	18.39	17	18.41	18.70	61	24,114	0.25%
2021/07/07	12	17.85	0	0.00	17.75	12	23,515	0.05%
2021/07/05	0	0.00	13	17.60	17.60	-13	24,268	-0.05%
2021/07/02	0	0.00	5	17.55	17.35	-5	24,434	-0.02%
2021/07/01	0	0.00	5	17.50	17.20	-5	24,522	-0.02%
2021/06/30	1	17.45	3	17.43	17.40	-2	24,685	-0.01%
2021/06/29	1	17.30	2	17.50	17.30	-1	24,772	0.00%
2021/06/28	4	17.73	9	17.79	18.00	-5	24,800	-0.02%
2021/06/25	7	17.17	0	0.00	17.05	7	24,636	0.03%
2021/06/21	1	16.90	5	16.77	16.70	-4	25,474	-0.02%
2021/06/17	2	17.38	5	17.60	17.45	-3	28,138	-0.01%
2021/06/16	5	17.05	0	0.00	16.80	5	29,448	0.02%
2021/06/11	1	17.10	0	0.00	17.05	1	32,468	0.00%
2021/06/09	0	0.00	2	17.75	17.40	-2	32,926	-0.01%
2021/06/08	4	18.30	7	18.32	17.85	-3	32,866	-0.01%
2021/06/07	12	17.90	5	17.82	18.05	7	32,765	0.02%
2021/06/04	3	17.65	14	17.69	17.55	-11	32,557	-0.03%
2021/06/03	3	17.85	0	0.00	17.85	3	32,479	0.01%
2021/06/02	7	17.91	3	17.97	17.75	4	32,455	0.01%
2021/06/01	3	17.82	3	17.77	17.85	0	32,404	0.00%
2021/05/31	32	18.05	23	18.31	17.95	9	32,409	0.03%
2021/05/28	4	17.39	3.7	17.52	17.60	0.3	32,590	0.00%
2021/05/27	3	17.12	1	17.05	16.90	2	32,471	0.01%
2021/05/26	2	16.60	16	16.81	16.75	-14	32,336	-0.04%
2021/05/25	12	16.80	11	16.61	16.60	1	32,226	0.00%
2021/05/24	11	16.19	5	16.10	16.40	6	31,935	0.02%
2021/05/21	2	15.53	1	15.70	15.75	1	31,757	0.00%
2021/05/20	0	0.00	11	15.40	15.20	-11	31,598	-0.03%
2021/05/19	11	15.95	1	15.80	16.05	10	31,422	0.03%
2021/05/18	22	15.67	6	15.73	15.80	16	31,143	0.05%
2021/05/17	5	14.49	6	14.60	14.40	-1	30,848	0.00%
2021/05/14	6	16.22	1	16.15	16.00	5	30,574	0.02%
2021/05/13	7	15.09	35	15.57	15.65	-28	30,061	-0.09%
2021/05/12	16	15.84	12	16.02	15.80	4	29,673	0.01%
2021/05/11	112	18.17	3	17.72	17.55	109	29,089	0.37%	大買/鉅額交易
2021/05/10	22	19.52	8	19.13	19.10	14	28,538	0.05%
2021/05/07	5	19.15	0	0.00	19.50	5	28,378	0.02%
2021/05/06	113	19.17	34	19.62	19.05	79	28,024	0.28%	大買/
2021/05/05	44	20.48	6	20.23	19.90	38	27,413	0.14%
2021/05/04	66	20.27	38.1	20.29	20.95	27.9	26,231	0.11%
2021/05/03	3	19.42	20.1	19.24	19.05	-17.1	23,852	-0.07%
2021/04/29	125.2	21.35	53	21.07	20.05	72.2	23,341	0.31%	大買/
2021/04/28	30	19.96	38	20.37	21.00	-8	21,346	-0.04%
2021/04/27	4	18.88	0	0.00	19.10	4	19,656	0.02%
2021/04/26	8	19.11	3	19.28	19.15	5	19,338	0.03%
2021/04/23	6	18.26	0	0.00	18.60	6	18,805	0.03%
2021/04/22	6	18.23	11	19.11	18.30	-5	18,602	-0.03%
2021/04/21	1	19.10	12	19.19	19.00	-11	18,175	-0.06%
2021/04/20	14	19.40	33	18.95	19.05	-19	17,842	-0.11%
2021/04/19	12	18.78	9	19.11	18.85	3	17,437	0.02%
2021/04/16	14	19.43	27	18.83	18.80	-13	17,127	-0.08%
2021/04/15	73	19.98	34	20.04	19.15	39	16,792	0.23%
2021/04/14	3	17.78	10	18.50	19.00	-7	15,744	-0.04%
2021/04/13	98	18.54	2	18.60	18.10	96	15,132	0.63%
2021/04/12	4	18.59	13	18.84	18.50	-9	14,913	-0.06%
2021/04/09	29	19.17	10	18.85	18.55	19	14,580	0.13%
2021/04/08	20	18.95	0	0.00	18.90	20	13,891	0.14%
2021/04/07	3	18.53	2.3	18.84	19.00	0.7	13,657	0.01%
2021/04/06	3	18.33	2	18.55	18.60	1	13,521	0.01%
2021/04/01	2	18.20	7	18.19	18.25	-5	13,351	-0.04%
2021/03/31	7	18.36	3	18.53	18.25	4	13,219	0.03%
2021/03/30	6	18.18	5	17.90	17.95	1	13,024	0.01%
2021/03/29	5	17.10	16	17.13	17.30	-11	12,869	-0.09%
2021/03/26	8	16.64	0	0.00	16.60	8	12,765	0.06%
2021/03/25	32	16.89	10	16.56	16.65	22	12,521	0.18%
2021/03/24	12	16.60	15	16.68	16.80	-3	12,443	-0.02%
2021/03/23	44	18.37	26	18.23	17.90	18	12,108	0.15%
2021/03/22	38	19.12	18	19.20	19.85	20	10,757	0.19%
2021/03/19	13	17.48	34	17.14	18.10	-21	9,341	-0.22%
2021/03/18	47	15.86	41.2	16.07	16.65	5.8	7,951	0.07%
2021/03/17	27	14.75	316	14.39	15.50	-289	5,923	-4.88%	大賣/鉅額交易
2021/03/16	6	13.56	214.2	13.63	14.10	-208.2	4,929	-4.22%	大賣/鉅額交易
2021/03/15	13	12.87	7	12.87	12.85	6	4,530	0.13%
2021/03/11	3	12.70	4	12.55	12.55	-1	4,812	-0.02%
2021/03/10	0	0.00	1	12.55	12.50	-1	5,125	-0.02%
2021/03/08	4	12.73	9	12.70	12.50	-5	5,429	-0.09%
2021/03/05	13	12.33	4	12.30	12.35	9	5,522	0.16%
2021/03/04	13	12.55	6	12.63	12.70	7	5,507	0.13%
2021/03/03	12	12.92	6	12.85	12.85	6	5,375	0.11%
2021/03/02	2	11.90	51	11.95	12.05	-49	4,798	-1.02%
2021/02/26	2	11.85	5	11.63	11.85	-3	5,033	-0.06%
2021/02/25	8	11.80	5	11.78	11.70	3	5,243	0.06%
2021/02/24	6	11.73	6	11.68	11.65	0	5,382	0.00%
2021/02/22	3	11.55	4	11.48	11.50	-1	5,450	-0.02%
2021/02/19	3	11.30	3	11.35	11.35	0	5,465	0.00%
2021/02/05	3	11.15	5	11.05	11.05	-2	5,618	-0.04%
2021/02/04	5	11.25	5	11.18	11.10	0	5,637	0.00%
2021/02/03	8	11.21	8	11.23	11.25	0	5,671	0.00%
2021/02/02	3	11.15	3	11.10	11.10	0	5,743	0.00%
2021/02/01	4	11.03	3	11.00	11.00	1	5,785	0.02%
2021/01/29	45	11.23	6	11.13	11.15	39	5,801	0.67%
2021/01/28	1	11.20	0	0.00	11.25	1	5,748	0.02%
2021/01/27	0	0.00	21	11.28	11.30	-21	5,746	-0.37%
2021/01/22	1	11.30	14.5	11.20	11.30	-13.5	5,828	-0.23%
2021/01/19	10	11.80	0	0.00	11.70	10	5,752	0.17%
2021/01/15	0	0.00	2	11.55	11.55	-2	5,804	-0.03%
2021/01/13	4	11.83	2	11.80	11.80	2	5,770	0.03%
2021/01/12	10	11.60	0	0.00	11.60	10	5,872	0.17%
2021/01/11	10	11.80	0	0.00	11.90	10	5,899	0.17%
2021/01/08	0	0.00	2	11.90	11.90	-2	5,926	-0.03%
2021/01/06	0	0.00	8	11.90	11.65	-8	6,278	-0.13%
2021/01/05	2	12.25	3	12.23	12.25	-1	6,288	-0.02%
2021/01/04	3	12.53	2	12.40	12.45	1	6,219	0.02%
2020/12/31	2	12.40	0	0.00	12.50	2	6,169	0.03%
2020/12/30	0	0.00	20	12.41	12.40	-20	6,178	-0.32%
2020/12/28	12	12.40	3	12.43	12.40	9	6,113	0.15%
2020/12/22	2	12.20	14	12.21	11.85	-12	5,965	-0.20%
2020/12/21	0	0.00	6	12.15	12.30	-6	5,916	-0.10%
2020/12/18	6	12.60	0	0.00	12.35	6	5,876	0.10%
2020/12/17	0	0.00	23.2	12.34	12.60	-23.2	5,789	-0.40%
2020/12/16	0	0.00	6	12.34	12.20	-6	5,681	-0.11%
2020/12/15	0	0.00	8	12.03	12.00	-8	5,624	-0.14%
2020/12/14	5	12.13	5	12.10	12.10	0	5,689	0.00%
2020/12/11	4	11.85	1	11.90	11.85	3	5,686	0.05%
2020/12/10	25	12.02	0	0.00	12.10	25	5,643	0.44%
2020/12/09	10	12.05	2	12.35	12.40	8	5,600	0.14%
2020/12/08	0	0.00	1	12.25	12.25	-1	5,549	-0.02%
2020/12/07	15	12.52	17	12.59	12.50	-2	5,508	-0.04%
2020/12/04	20	12.34	185	12.60	12.70	-165	5,284	-3.12%	大賣/鉅額交易
2020/12/03	8	11.85	0	0.00	12.00	8	4,955	0.16%
2020/12/02	3	11.97	2	11.90	11.85	1	4,874	0.02%
2020/11/30	2	11.50	2	11.55	11.50	0	4,709	0.00%
2020/11/27	0	0.00	1	11.55	11.55	-1	4,652	-0.02%
2020/11/26	5	11.52	2	11.50	11.50	3	4,642	0.06%
2020/11/25	20	11.90	0	0.00	11.65	20	4,603	0.43%
2020/11/24	3	11.47	3	11.60	11.60	0	4,339	0.00%
2020/11/23	7	11.28	7	11.39	11.30	0	4,213	0.00%
2020/11/17	0	0.00	5	10.70	10.75	-5	3,950	-0.13%
2020/11/13	24	10.96	0	0.00	10.70	24	4,071	0.59%
2020/11/12	0	0.00	10	10.90	10.70	-10	3,861	-0.26%
2020/11/10	0	0.00	5	10.95	10.90	-5	3,875	-0.13%
2020/11/09	1	10.80	0	0.00	10.75	1	3,840	0.03%
2020/11/06	0	0.00	2	10.60	10.60	-2	3,890	-0.05%
2020/11/04	0	0.00	1	10.55	10.50	-1	4,021	-0.02%
2020/11/03	1	10.40	0	0.00	10.50	1	4,157	0.02%
2020/11/02	2	10.40	1	10.35	10.40	1	4,658	0.02%
2020/10/30	0	0.00	2	10.25	10.20	-2	5,252	-0.04%
2020/10/26	2	10.73	12	10.96	10.80	-10	5,399	-0.19%
2020/10/21	3	10.63	11	10.78	10.65	-8	5,503	-0.15%
2020/10/20	2	10.78	1	10.95	10.75	1	5,528	0.02%
2020/10/19	2	10.78	23	10.73	10.75	-21	5,402	-0.39%
2020/10/16	0	0.00	2	10.35	10.40	-2	5,385	-0.04%
2020/10/15	0	0.00	3	10.65	10.75	-3	5,431	-0.06%
2020/10/14	25	11.01	1	11.05	11.00	24	5,524	0.43%
2020/10/13	4	10.53	4	10.65	10.70	0	5,535	0.00%
2020/10/07	5	10.38	7	10.16	10.25	-2	6,349	-0.03%
2020/10/05	2	10.05	0	0.00	10.05	2	6,378	0.03%
2020/09/21	2	10.55	2	10.50	10.45	0	6,573	0.00%
2020/09/18	0	0.00	7	10.41	10.65	-7	6,796	-0.10%
2020/09/17	7	10.28	2	10.25	10.45	5	6,779	0.07%
2020/09/16	0	0.00	13	10.25	10.20	-13	6,699	-0.19%
2020/09/15	2	10.40	0	0.00	10.40	2	6,684	0.03%
2020/09/14	0	0.00	1	10.45	10.45	-1	6,773	-0.01%
2020/09/10	3	11.00	3	10.83	10.80	0	6,787	0.00%
2020/09/09	3	10.95	2	10.80	10.85	1	6,740	0.01%
2020/09/08	4	10.70	2.1	10.55	10.60	1.9	6,629	0.03%
2020/09/07	2	10.65	7	10.69	10.65	-5	6,636	-0.08%
2020/09/04	2	10.90	1	10.80	10.65	1	6,616	0.02%
2020/09/03	9	10.88	6	10.81	10.80	3	6,570	0.05%
2020/09/02	0	0.00	2	10.60	10.60	-2	6,434	-0.03%
2020/08/31	3	10.75	5	10.60	10.55	-2	6,450	-0.03%
2020/08/27	2	10.80	75	10.59	10.50	-73	6,470	-1.13%
2020/08/26	0	0.00	20	10.30	10.35	-20	6,344	-0.32%
2020/08/25	2	10.40	0	0.00	10.30	2	6,329	0.03%
2020/08/20	0	0.00	2	9.60	9.79	-2	6,273	-0.03%
2020/08/19	0	0.00	5	10.30	10.30	-5	6,139	-0.08%
2020/08/18	0	0.00	35	10.35	10.30	-35	6,114	-0.57%
2020/08/17	3	10.40	3	10.35	10.35	0	6,091	0.00%
2020/08/14	0	0.00	23	10.20	10.25	-23	6,057	-0.38%
2020/08/13	0	0.00	3	10.13	10.05	-3	6,061	-0.05%
2020/08/12	11	10.13	0	0.00	10.20	11	6,022	0.18%
2020/08/11	40	10.35	0	0.00	10.55	40	5,918	0.68%
2020/08/10	2	10.10	179	10.39	10.30	-177	5,834	-3.03%	大賣/鉅額交易
2020/08/07	205	10.34	0	0.00	10.20	205	5,773	3.55%	大買/鉅額交易
2020/08/06	38	10.84	2	10.50	10.50	36	5,629	0.64%
2020/08/05	24	10.75	5	10.95	10.60	19	5,128	0.37%
2020/08/04	4	9.80	9	10.00	10.10	-5	4,462	-0.11%
2020/08/03	2	9.76	2	9.56	9.61	0	4,348	0.00%
2020/07/31	5	9.38	0	0.00	9.44	5	4,298	0.12%
2020/07/28	3	9.09	1	8.97	8.96	2	4,173	0.05%
2020/07/27	35	9.32	10	9.20	9.15	25	4,157	0.60%
2020/07/24	1	9.75	1	9.62	9.47	0	4,117	0.00%
2020/07/23	0	0.00	5	9.61	9.58	-5	4,060	-0.12%
2020/07/22	3	9.69	0	0.00	9.71	3	4,036	0.07%
2020/07/21	2	9.75	2	9.79	9.74	0	3,982	0.00%
2020/07/20	11	9.32	1	9.53	9.60	10	3,886	0.26%
2020/07/17	36	10.15	31	9.88	9.96	5	3,718	0.13%
2020/07/16	33	10.31	9	10.29	10.50	24	3,392	0.71%
2020/07/15	0	0.00	74.9	9.59	9.59	-74.9	2,861	-2.62%
2020/07/14	2	8.71	10	8.76	8.72	-8	2,492	-0.32%
2020/07/13	0	0.00	5	8.65	8.71	-5	2,473	-0.20%
2020/07/10	0	0.00	1	8.37	8.45	-1	2,442	-0.04%
2020/07/09	5	8.57	4	8.62	8.49	1	2,398	0.04%
2020/07/08	2	8.25	2	8.27	8.27	0	2,280	0.00%
2020/07/07	0	0.00	1	8.16	8.14	-1	2,254	-0.04%
2020/07/06	4	8.27	4	8.25	8.23	0	2,271	0.00%
2020/07/03	0	0.00	3.4	8.05	8.07	-3.4	2,225	-0.15%
2020/07/02	15	8.09	2	8.09	8.10	13	2,219	0.59%
2020/06/30	5	8.04	15	8.11	8.03	-10	2,206	-0.45%
2020/06/29	18	8.13	5	8.15	8.12	13	2,184	0.60%
2020/06/24	0	0.00	1	7.91	7.94	-1	1,937	-0.05%
2020/06/23	1	7.94	1	7.91	7.93	0	1,945	0.00%
2020/06/22	0	0.00	1	8.01	8.03	-1	1,917	-0.05%
2020/06/19	2	8.37	0	0.00	8.12	2	1,922	0.10%
2020/06/18	2	7.94	2	8.00	8.14	0	1,820	0.00%
2020/06/17	2	7.61	2	7.68	7.66	0	1,716	0.00%
2020/06/16	2	7.54	2	7.48	7.54	0	1,729	0.00%
2020/06/15	0	0.00	1	7.43	7.34	-1	1,782	-0.06%
2020/06/12	60	7.43	0	0.00	7.48	60	1,788	3.36%
2020/06/04	5	7.64	32	7.67	7.61	-27	1,818	-1.48%
2020/06/03	0	0.00	30	7.49	7.60	-30	1,790	-1.68%
2020/05/27	0	7.25	0	0.00	7.25	0	1,757	0.00%
2020/05/14	30	7.25	0	0.00	7.13	30	1,774	1.69%
2020/05/13	30	7.36	0	0.00	7.35	30	1,747	1.72%
2020/04/10	1	7.05	0	0.00	7.18	1	1,746	0.06%
2020/04/08	0	0.00	6	6.86	6.97	-6	1,762	-0.34%
2020/04/06	0	0.00	5	6.58	6.67	-5	1,736	-0.29%
2020/03/27	0	0.00	15	6.70	6.70	-15	1,707	-0.88%
2020/03/26	0	0.00	3	6.55	6.69	-3	1,688	-0.18%
2020/03/23	5	6.14	0	0.00	6.14	5	1,660	0.30%
2020/03/19	11	6.08	0	0.00	6.00	11	1,642	0.67%
2020/03/17	8	6.61	0	0.00	6.71	8	1,562	0.51%
2020/03/13	20	7.38	0	0.00	7.42	20	1,483	1.35%
2020/03/12	0	0.00	0.1	8.21	8.20	-0.1	1,415	-0.01%
2020/02/12	1	9.83	0	0.00	9.86	1	1,109	0.09%
2020/02/07	10	9.81	0	0.00	9.80	10	1,076	0.93%
2020/02/04	1	9.95	0	0.00	9.98	1	997	0.10%
2020/02/03	10	9.88	0	0.00	9.88	10	987	1.01%
2020/01/31	0	0.00	9.7	10.25	10.30	-9.7	955	-1.02%
2020/01/20	1	10.80	0	0.00	10.85	1	895	0.11%
2020/01/06	0	0.00	1	10.75	10.70	-1	895	-0.11%
2020/01/02	2	11.00	2	11.00	11.00	0	872	0.00%
2019/12/16	20	10.60	0	0.00	10.60	20	1,059	1.89%
2019/12/11	2	10.80	0	0.00	10.75	2	1,038	0.19%
2019/11/11	0	0.00	0.2	10.85	10.80	-0.2	1,092	-0.02%
2019/10/30	0	0.00	52.8	11.10	11.15	-52.8	1,062	-4.97%
2019/10/22	0	0.00	0.5	11.30	11.35	-0.5	1,135	-0.05%
2019/10/14	0	0.00	5.3	11.45	11.50	-5.3	1,110	-0.48%
2019/10/09	0	0.00	1	11.45	11.45	-1	1,108	-0.09%
2019/09/27	0	0.00	0.1	11.60	11.55	-0.1	1,179	-0.01%
2019/09/25	2	11.95	4	12.04	12.10	-2	1,122	-0.18%
2019/09/24	2	11.60	0	0.00	11.55	2	998	0.20%
2019/09/19	2	11.35	1	11.30	11.30	1	931	0.11%
2019/09/11	0	0.00	1.1	11.05	11.00	-1.1	1,020	-0.11%
2019/08/19	0	0.00	2	10.90	11.05	-2	1,114	-0.18%
2019/08/16	2	10.90	0	0.00	10.90	2	1,114	0.18%
2019/08/14	0	0.00	5	11.00	11.00	-5	1,141	-0.44%
2019/08/02	0	0.00	1	10.90	10.85	-1	1,142	-0.09%
2019/07/30	5	11.30	0	0.00	11.25	5	1,134	0.44%
2019/07/29	5	11.35	0	0.00	11.40	5	1,141	0.44%
2019/07/15	50	11.30	0	0.00	11.25	50	1,098	4.55%
2019/07/12	15	11.45	0	0.00	11.40	15	1,118	1.34%
2019/07/11	50	11.45	0	0.00	11.45	50	1,148	4.35%
2019/07/10	135	11.54	0	0.00	11.50	135	1,154	11.69%	大買/鉅額交易
2019/07/09	154	11.39	6	11.40	11.50	148	1,183	12.51%	大買/鉅額交易
2019/07/05	2	11.18	0	0.00	11.20	2	1,156	0.17%
2019/06/27	1	11.10	0	0.00	11.10	1	1,212	0.08%
2019/06/21	3	11.05	2	11.03	10.95	1	1,213	0.08%
2019/06/11	0	0.00	27.5	10.65	10.70	-27.5	1,187	-2.31%
2019/06/10	0	0.00	10	10.40	10.45	-10	1,172	-0.85%
2019/06/06	0	0.00	0.5	10.40	10.45	-0.5	1,172	-0.04%
2019/06/04	0	0.00	1	10.45	10.50	-1	1,177	-0.08%
2019/06/03	0	0.00	10	10.50	10.55	-10	1,173	-0.85%
2019/05/29	1	10.75	0	0.00	10.50	1	1,154	0.09%
2019/05/22	0	0.00	1	11.10	10.95	-1	1,134	-0.09%
2019/05/21	1	10.95	0	0.00	11.00	1	1,135	0.09%
2019/05/20	1	11.00	0	0.00	10.90	1	1,139	0.09%
2019/04/11	0	0.00	0.5	11.80	11.85	-0.5	1,020	-0.05%
2019/04/02	0.1	11.80	0	0.00	11.90	0.1	945	0.01%
2019/03/29	0	0.00	20.4	11.75	11.80	-20.4	925	-2.20%
2019/03/26	0	0.00	10	12.05	12.00	-10	915	-1.09%
2019/03/05	1	12.45	0	0.00	12.45	1	934	0.11%
2019/02/26	5	12.60	0	0.00	12.55	5	914	0.55%
2019/02/11	0	0.00	10	11.70	11.65	-10	778	-1.29%
2019/01/17	0	0.00	3	11.75	11.70	-3	803	-0.37%
2019/01/16	0	0.00	3	11.70	11.70	-3	798	-0.38%
2019/01/10	0	0.00	1	11.60	11.50	-1	807	-0.12%
2018/12/25	7	11.25	0	0.00	11.20	7	865	0.81%
2018/12/22	3	11.50	0	0.00	11.50	3	879	0.34%
2018/12/11	3	11.90	0	0.00	11.75	3	953	0.31%
2018/11/30	0	0.00	1	12.05	12.25	-1	922	-0.11%
2018/11/29	1	12.05	0	0.00	12.05	1	913	0.11%
2018/11/28	0	0.00	4	11.80	11.85	-4	889	-0.45%
2018/10/18	0	0.00	1	12.05	12.10	-1	1,004	-0.10%
2018/10/15	3	11.75	0	0.00	11.65	3	1,007	0.30%
2018/10/11	1	12.10	0	0.00	11.60	1	1,015	0.10%
2018/10/05	0	0.00	20	12.75	12.70	-20	992	-2.01%
2018/10/04	5	13.20	0	0.00	13.05	5	975	0.51%
2018/09/28	22	13.47	0	0.00	13.45	22	1,043	2.11%
2018/09/10	0	0.00	2	12.70	12.65	-2	1,296	-0.15%
2018/09/04	3	13.37	2	13.33	13.30	1	1,689	0.06%
2018/08/13	0	0.00	5	12.75	12.65	-5	2,086	-0.24%
2018/08/10	2	13.10	1	13.05	13.05	1	2,072	0.05%
2018/08/07	0	0.00	50	13.10	13.10	-50	2,073	-2.41%
2018/08/06	0	0.00	1	13.05	13.10	-1	2,110	-0.05%
2018/08/02	0	0.00	1	13.00	13.00	-1	2,115	-0.05%
2018/07/27	3	13.18	0	0.00	13.15	3	2,124	0.14%
2018/07/23	0	0.00	3	12.85	12.95	-3	2,137	-0.14%
2018/07/18	0	0.00	0.2	13.10	13.10	-0.2	2,151	-0.01%
2018/07/13	0	0.00	2	13.05	13.05	-2	2,171	-0.09%
2018/07/10	1	13.40	0	0.00	13.35	1	2,232	0.04%
2018/07/05	3	13.25	0	0.00	13.10	3	2,180	0.14%
2018/07/03	0	0.00	2	13.25	13.20	-2	2,237	-0.09%
2018/07/02	0	0.00	6	13.80	13.50	-6	2,239	-0.27%
2018/06/27	2	13.85	0	0.00	13.70	2	2,403	0.08%
2018/06/26	1	13.75	0	0.00	13.70	1	2,494	0.04%
2018/06/21	2	14.55	0	0.00	14.50	2	2,685	0.07%
2018/06/20	3	14.57	4.3	14.82	14.80	-1.3	2,664	-0.05%
2018/06/15	2	14.50	0	0.00	14.55	2	2,540	0.08%
2018/06/14	8	14.26	0	0.00	14.55	8	2,458	0.33%
2018/06/12	0	0.00	1	13.95	13.90	-1	2,280	-0.04%
2018/06/11	1	13.65	0	0.00	13.45	1	2,235	0.04%
2018/06/07	2	13.95	3.4	13.93	13.80	-1.4	2,210	-0.06%
2018/06/01	0.1	13.30	2	13.35	13.35	-1.9	2,079	-0.09%
2018/05/31	0	0.00	27	12.80	12.85	-27	1,969	-1.37%
2018/05/29	0	0.00	2	12.85	12.95	-2	1,970	-0.10%
2018/05/28	0.7	12.95	0	0.00	12.95	0.7	1,983	0.03%
2018/05/23	0	0.00	5	13.00	12.90	-5	2,033	-0.25%
2018/05/11	0	0.00	96	12.75	12.70	-96	2,458	-3.90%
2018/05/07	10	13.10	0	0.00	13.00	10	2,706	0.37%
2018/05/03	2	13.25	0	0.00	13.10	2	2,946	0.07%
2018/04/25	20	12.50	0	0.00	12.50	20	2,984	0.67%
2018/04/23	0	0.00	4	13.05	13.00	-4	3,009	-0.13%
2018/04/20	0	0.00	1	13.15	13.15	-1	3,013	-0.03%
2018/04/17	3	13.00	2	13.05	13.05	1	3,080	0.03%
2018/04/16	3	13.55	0	0.00	13.50	3	3,045	0.10%
2018/04/11	2	13.80	0	0.00	13.75	2	3,077	0.06%
2018/04/10	0	0.00	4	13.60	13.50	-4	3,076	-0.13%
2018/03/31	1	14.05	0	0.00	14.15	1	3,018	0.03%
2018/03/30	1	13.90	1.2	13.81	13.90	-0.2	2,986	-0.01%
2018/03/28	31	14.60	0	0.00	14.60	31	2,794	1.11%
2018/03/27	16	15.45	24	15.06	15.05	-8	2,729	-0.29%
2018/03/26	40	15.83	0	0.00	15.90	40	2,551	1.57%
2018/03/23	6	15.96	0	0.00	15.95	6	2,544	0.24%
2018/03/22	40	16.13	1	16.15	16.15	39	2,518	1.55%
2018/03/21	10	16.25	0	0.00	16.25	10	2,523	0.40%
2018/03/20	10	16.25	2	16.25	16.40	8	2,531	0.32%
2018/03/19	0	0.00	5	16.35	16.40	-5	2,526	-0.20%
2018/03/16	10	16.35	0	0.00	16.40	10	2,540	0.39%
2018/03/14	0	0.00	1	16.50	16.60	-1	2,653	-0.04%
2018/03/13	0	0.00	2	16.60	16.65	-2	2,662	-0.08%
2018/03/09	2	16.55	2	16.50	16.55	0	2,735	0.00%
2018/03/08	1	16.50	0	0.00	16.50	1	2,746	0.04%
2018/02/27	1	17.20	0	0.00	17.00	1	2,872	0.03%
2018/02/26	10	17.15	1	17.10	17.10	9	2,894	0.31%
2018/02/23	0	0.00	15	17.28	17.20	-15	2,903	-0.52%
2018/02/09	1	16.80	1	16.55	16.85	0	3,125	0.00%
2018/02/08	5	17.02	3	17.08	17.10	2	3,091	0.06%
2018/02/06	10	16.15	0	0.00	16.10	10	3,026	0.33%
2018/01/30	1	17.60	13	17.58	17.35	-12	2,835	-0.42%
2018/01/29	3	17.50	2	17.60	17.60	1	2,781	0.04%
2018/01/26	3	16.90	0	0.00	16.95	3	2,581	0.12%
2018/01/24	10	16.73	0	0.00	16.80	10	2,583	0.39%
2018/01/23	0	0.00	4	16.90	16.85	-4	2,568	-0.16%
2018/01/19	0	0.00	5	16.86	16.80	-5	2,547	-0.20%
2018/01/18	0	0.00	27	16.90	16.80	-27	2,544	-1.06%
2018/01/17	2	16.85	20	16.70	16.80	-18	2,565	-0.70%
2018/01/16	0	0.00	2	16.70	16.70	-2	2,547	-0.08%
2018/01/15	0	0.00	4	16.90	16.65	-4	2,560	-0.16%