瑞軒 (2489)-元大-斗信券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
2,911張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	15.10	0	0.00	15.10	1	6,795	0.01%
2024/05/02	0	0.00	2	15.15	15.10	-2	6,784	-0.03%
2024/04/30	1	15.25	0	0.00	15.25	1	6,789	0.01%
2024/04/29	37	15.49	3	15.45	15.45	34	6,802	0.50%
2024/04/26	1	15.15	2	15.20	15.20	-1	6,700	-0.01%
2024/04/25	1	15.35	32	15.11	15.15	-31	6,703	-0.46%
2024/04/24	1	14.85	0	0.00	15.00	1	6,652	0.02%
2024/04/23	2	15.05	1	14.40	15.05	1	6,586	0.02%
2024/04/19	0.2	13.90	0	0.00	13.90	0.2	6,369	0.00%
2024/04/18	0	0.00	30	14.30	14.25	-30	6,403	-0.47%
2024/04/16	2	14.10	0	0.00	14.20	2	6,531	0.03%
2024/04/15	2	14.80	2	14.65	14.60	0	6,559	0.00%
2024/04/11	1	15.25	1	14.90	14.85	0	6,922	0.00%
2024/04/10	0	0.00	12	14.90	14.80	-12	6,825	-0.18%
2024/04/09	0	14.95	20	14.93	14.80	-20	6,767	-0.30%
2024/04/08	0	14.57	0	0.00	14.80	0	6,688	0.00%
2024/04/03	0	14.40	0	0.00	14.50	0	6,597	0.00%
2024/04/02	0	14.35	0	0.00	14.40	0	6,582	0.00%
2024/03/29	8	14.13	0	0.00	14.15	8	6,565	0.12%
2024/03/28	5	14.40	0	0.00	14.20	5	6,549	0.08%
2024/03/27	2	14.35	0	0.00	14.35	2	6,528	0.03%
2024/03/26	7.9	14.30	0	0.00	14.15	7.9	6,509	0.12%
2024/03/25	5	14.28	4	14.38	14.30	1	6,472	0.02%
2024/03/22	1	13.90	0	0.00	13.90	1	6,416	0.02%
2024/03/21	1	13.70	0	0.00	13.80	1	6,409	0.02%
2024/03/20	1	13.50	0	0.00	13.50	1	6,400	0.02%
2024/03/18	3	13.88	0	0.00	13.90	3	6,327	0.05%
2024/03/15	1.2	13.99	6	14.00	14.00	-4.8	6,329	-0.08%
2024/03/14	1	14.35	1	14.45	14.20	0	6,324	0.00%
2024/03/12	1	14.45	0	0.00	14.35	1	6,317	0.02%
2024/03/11	0	0.00	2	14.35	14.35	-2	6,356	-0.03%
2024/03/08	1	14.00	5	14.15	14.05	-4	6,566	-0.06%
2024/03/07	1	14.50	0	0.00	14.40	1	6,694	0.01%
2024/03/06	0	0.00	1	14.75	14.80	-1	6,637	-0.02%
2024/03/05	6	14.64	0	0.00	14.70	6	6,605	0.09%
2024/03/04	3	14.80	3.1	14.61	14.90	-0.1	6,530	0.00%
2024/03/01	9	14.97	30	14.93	14.90	-21	6,399	-0.33%
2024/02/29	3	15.30	3	15.20	15.15	0	6,322	0.00%
2024/02/27	4	15.23	4	15.48	15.35	0	6,232	0.00%
2024/02/26	3	15.50	5	15.61	15.60	-2	6,128	-0.03%
2024/02/23	136	16.32	298	15.78	15.75	-162	5,978	-2.71%	大買/大賣/鉅額交易
2024/02/22	150.1	17.00	5	16.08	16.45	145.1	5,691	2.55%	大買/鉅額交易
2024/02/21	30	16.28	33	16.27	16.75	-3	4,832	-0.06%
2024/02/20	8	15.50	16	15.58	15.25	-8	4,040	-0.20%
2024/02/19	39	15.16	26.6	15.35	15.50	12.4	3,528	0.35%
2024/02/16	56	14.19	6.3	14.04	14.10	49.7	3,021	1.64%
2024/02/15	0	0.00	1	13.55	13.55	-1	2,878	-0.03%
2024/02/05	0	0.00	1	13.00	12.95	-1	2,820	-0.04%
2024/02/01	0	13.20	0	0.00	13.30	0	2,755	0.00%
2024/01/31	2	13.20	0	0.00	13.30	2	2,753	0.07%
2024/01/29	5	13.39	0	0.00	13.40	5	2,736	0.18%
2024/01/26	0	0.00	8	13.55	13.55	-8	2,723	-0.29%
2024/01/24	1	13.60	2	13.50	13.50	-1	2,660	-0.04%
2024/01/23	0	0.00	2	13.50	13.35	-2	2,633	-0.08%
2024/01/19	3	13.12	2	12.95	12.90	1	2,547	0.04%
2024/01/18	1	13.30	0	0.00	13.20	1	2,480	0.04%
2024/01/17	6	13.68	2	13.53	13.35	4	2,438	0.16%
2024/01/16	0	0.00	3.2	13.63	13.60	-3.2	2,404	-0.13%
2024/01/15	5	13.69	1	13.80	13.70	4	2,391	0.17%
2024/01/12	0	0.00	7	13.65	13.70	-7	2,367	-0.30%
2024/01/11	1	13.60	1	13.65	13.55	0	2,279	0.00%
2024/01/10	4.1	13.63	1	13.85	13.45	3.1	2,257	0.14%
2024/01/09	3	13.65	0	0.00	13.45	3	2,149	0.14%
2024/01/08	6	13.70	7.9	13.65	13.75	-1.9	2,062	-0.09%
2024/01/05	70.2	13.64	11	13.55	13.55	59.2	1,832	3.23%
2024/01/04	1	12.90	1	12.95	13.05	0	1,581	0.00%
2024/01/03	0	0.00	1	12.90	12.95	-1	1,570	-0.06%
2024/01/02	0	0.00	1	12.95	12.95	-1	1,578	-0.06%
2023/12/29	0	0.00	2	13.13	13.00	-2	1,607	-0.12%
2023/12/27	0	0.00	2	13.00	12.95	-2	1,599	-0.13%
2023/12/19	5	12.52	70	12.50	12.50	-65	1,620	-4.01%
2023/12/18	0	0.00	27	12.80	12.75	-27	1,611	-1.68%
2023/12/13	2	12.80	0	0.00	12.80	2	1,643	0.12%
2023/12/12	1	12.85	0	0.00	12.85	1	1,648	0.06%
2023/12/11	0	12.90	0	0.00	12.85	0	1,629	0.00%
2023/12/08	1	13.20	0	0.00	13.20	1	1,617	0.06%
2023/12/06	1.1	12.76	0	0.00	12.85	1.1	1,604	0.07%
2023/12/05	9	13.26	3	13.13	13.05	6	1,535	0.39%
2023/12/04	2	13.23	9	13.08	13.50	-7	1,297	-0.54%
2023/12/01	0	0.00	1	12.30	12.30	-1	1,102	-0.09%
2023/11/30	5	11.95	0	0.00	11.95	5	1,076	0.46%
2023/11/28	0	11.90	0	0.00	12.00	0	1,092	0.00%
2023/11/21	0	11.90	0	0.00	11.95	0	1,107	0.00%
2023/11/20	0	0.00	9	11.91	11.95	-9	1,106	-0.81%
2023/11/17	1	11.75	0	0.00	11.80	1	1,119	0.09%
2023/11/16	1	11.75	0	0.00	11.65	1	1,118	0.09%
2023/11/15	1.1	11.59	0	0.00	11.60	1.1	1,133	0.10%
2023/11/07	4.1	11.70	0	0.00	11.70	4.1	1,376	0.29%
2023/11/06	2	11.80	0	0.00	11.80	2	1,424	0.14%
2023/10/27	0	11.75	0	0.00	11.65	0	1,641	0.00%
2023/10/24	0	11.75	0.2	11.75	11.70	-0.1	1,748	-0.01%
2023/10/23	1	11.65	0	0.00	11.70	1	1,790	0.06%
2023/10/20	2	11.45	0	0.00	11.45	2	1,822	0.11%
2023/10/19	0.2	11.66	0	0.00	11.60	0.2	1,942	0.01%
2023/10/18	4	11.80	0	0.00	11.75	4	1,998	0.20%
2023/10/17	0	0.00	1	12.15	11.95	-1	2,110	-0.05%
2023/10/13	0	12.20	0	0.00	12.15	0	2,564	0.00%
2023/10/12	0.1	12.10	0	0.00	12.20	0.1	2,674	0.00%
2023/10/11	0.3	12.11	0	0.00	12.05	0.3	2,715	0.01%
2023/09/26	2	12.10	1.7	11.95	11.95	0.3	2,773	0.01%
2023/09/25	0	0.00	3	12.10	12.25	-3	2,805	-0.11%
2023/09/21	3	12.00	0	0.00	11.90	3	2,886	0.10%
2023/09/08	4	12.80	4.2	12.82	12.85	-0.2	3,771	-0.01%
2023/09/07	2	13.03	0	0.00	12.95	2	3,853	0.05%
2023/09/06	0	0.00	0	12.45	12.55	0	3,858	0.00%
2023/09/05	0	0.00	0	12.58	12.55	0	3,912	0.00%
2023/09/01	0	0.00	1	12.50	12.65	-1	4,108	-0.02%
2023/08/30	0	0.00	0	12.15	12.25	0	4,474	0.00%
2023/08/28	1.5	12.05	0	0.00	12.10	1.5	5,818	0.03%
2023/08/24	0	0.00	0	12.30	12.20	0	5,972	0.00%
2023/08/23	0	0.00	1	12.25	12.20	-1	6,042	-0.02%
2023/08/16	0	0.00	3	12.07	12.10	-3	6,214	-0.05%
2023/08/15	1	12.40	0	12.40	12.40	1	6,295	0.02%
2023/08/14	1	12.15	0	0.00	12.25	1	6,426	0.02%
2023/08/10	0	0.00	0	12.55	12.60	0	6,500	0.00%
2023/08/07	13	12.70	4	12.74	12.70	9	6,905	0.13%
2023/08/04	0	0.00	4	13.65	13.75	-4	6,895	-0.06%
2023/08/02	2	13.50	0	0.00	13.50	2	6,949	0.03%
2023/07/28	26	13.97	24	13.89	13.80	2	7,218	0.03%
2023/07/27	5	14.10	10.1	13.99	14.15	-5.1	7,264	-0.07%
2023/07/24	5	13.77	0	0.00	13.60	5	7,403	0.07%
2023/07/21	2	13.75	0	0.00	14.05	2	7,433	0.03%
2023/07/19	7	13.76	0	0.00	13.65	7	7,558	0.09%
2023/07/18	1	14.00	0	0.00	14.05	1	7,531	0.01%
2023/07/17	2	13.80	0	0.00	14.10	2	7,524	0.03%
2023/07/14	1	13.90	2	14.10	13.95	-1	7,499	-0.01%
2023/07/13	14	14.04	3	14.20	14.00	11	7,475	0.15%
2023/07/12	8	14.32	5	14.30	14.30	3	7,360	0.04%
2023/07/11	0	0.00	11	14.72	14.80	-11	7,310	-0.15%
2023/07/10	23	14.30	7	14.41	14.10	16	7,182	0.22%
2023/07/07	1	14.86	0	15.05	15.30	1	6,930	0.01%
2023/07/06	0	15.00	2	15.00	15.05	-2	6,754	-0.03%
2023/07/05	1	15.00	0	0.00	14.80	1	6,651	0.02%
2023/07/04	0	0.00	10	14.50	14.75	-10	6,611	-0.15%
2023/06/29	0	0.00	1	14.95	15.00	-1	6,467	-0.02%
2023/06/26	1	14.90	1	14.60	14.80	0	6,279	0.00%
2023/06/21	50	14.95	3	15.10	14.90	47	6,230	0.75%
2023/06/20	2	14.90	0	0.00	14.60	2	6,065	0.03%
2023/06/19	0	0.00	2	14.80	14.55	-2	6,007	-0.03%
2023/06/16	53	14.10	50	14.45	14.45	3	5,927	0.05%
2023/06/15	0	0.00	38	14.33	14.80	-38	5,689	-0.67%
2023/06/14	10	14.10	113	14.13	14.10	-103	5,531	-1.86%	大賣/鉅額交易
2023/06/13	0	0.00	4	14.20	14.20	-4	5,505	-0.07%
2023/06/12	1	13.80	3	13.80	13.80	-2	5,427	-0.04%
2023/06/09	6	14.06	3	14.08	14.10	3	5,419	0.06%
2023/06/08	5	13.94	1	13.85	13.95	4	5,374	0.07%
2023/06/07	2	14.35	1	14.10	14.25	1	5,316	0.02%
2023/06/06	5	14.37	1.1	14.20	14.20	3.9	5,276	0.07%
2023/06/05	5	14.61	23	14.85	14.75	-18	5,125	-0.35%
2023/06/02	33	14.87	12.9	14.80	15.10	20.1	4,878	0.41%
2023/06/01	11	14.23	13	14.47	13.90	-2	4,264	-0.05%
2023/05/31	3	13.12	8	13.13	13.25	-5	3,566	-0.14%
2023/05/30	2	12.73	0	0.00	12.70	2	3,458	0.06%
2023/05/25	0	0.00	2	12.68	12.50	-2	3,365	-0.06%
2023/05/24	2	12.90	1	12.85	12.85	1	3,352	0.03%
2023/05/23	1	12.70	2	12.90	12.95	-1	3,339	-0.03%
2023/05/19	2	12.68	1	12.80	12.65	1	3,334	0.03%
2023/05/18	0	0.00	7.1	12.92	13.00	-7.1	3,244	-0.22%
2023/05/17	1	12.30	2	12.20	12.35	-1	3,109	-0.03%
2023/05/15	5	11.94	5.1	11.90	11.90	-0.1	3,012	0.00%
2023/05/12	1	13.05	2	13.05	12.65	-1	2,872	-0.03%
2023/05/11	1	12.90	4	12.93	13.10	-3	2,722	-0.11%
2023/05/10	0	0.00	7.5	12.91	13.00	-7.5	2,558	-0.29%
2023/05/09	0	0.00	9	12.62	12.70	-9	2,437	-0.37%
2023/05/08	3	12.42	0	0.00	12.55	3	2,368	0.13%
2023/05/05	0	0.00	5	12.25	12.40	-5	2,282	-0.22%
2023/05/04	4	12.05	5	12.20	12.25	-1	2,193	-0.05%
2023/04/28	0	0.00	1	11.20	11.45	-1	1,902	-0.05%
2023/04/26	0	0.00	5.1	10.75	10.95	-5.1	1,724	-0.30%
2023/04/25	6	10.80	2	11.05	10.65	4	1,659	0.24%
2023/04/21	0	10.30	0	0.00	10.30	0	1,480	0.00%
2023/04/20	0	10.40	0	0.00	10.45	0	1,454	0.00%
2023/04/11	0	0.00	1	10.10	10.10	-1	1,376	-0.07%
2023/03/30	0	10.20	0	0.00	10.15	0	1,369	0.00%
2023/03/29	0	10.20	0	0.00	10.10	0	1,374	0.00%
2023/03/28	0	10.20	0	0.00	10.20	0	1,391	0.00%
2023/03/24	6	10.31	30	10.25	10.30	-24	1,425	-1.68%
2023/03/23	0	10.40	0	0.00	10.35	0	1,424	0.00%
2023/03/22	0	10.36	0	0.00	10.40	0	1,431	0.00%
2023/03/21	20	10.25	20	10.25	10.30	0	1,423	0.00%
2023/03/20	0	0.00	9	10.15	10.20	-9	1,416	-0.64%
2023/03/17	1	10.15	1	10.15	10.20	0	1,427	0.00%
2023/03/15	0	0.00	2	10.20	10.20	-2	1,431	-0.14%
2023/03/14	0	0.00	12	10.10	10.15	-12	1,440	-0.83%
2023/03/10	3	10.60	0	0.00	10.60	3	1,440	0.21%
2023/03/09	1	11.10	1	11.25	10.95	0	1,511	0.00%
2023/03/03	0	10.70	4	10.60	10.60	-4	2,245	-0.18%
2023/03/02	4	10.65	0	0.00	10.45	4	2,240	0.18%
2023/02/24	3.9	10.80	46	10.85	10.70	-42.1	2,235	-1.88%
2023/02/22	2	10.60	53	10.65	10.75	-51	2,219	-2.30%
2023/02/21	45	10.70	1	10.60	10.65	44	2,207	1.99%
2023/02/20	52	10.65	1	10.55	10.65	51	2,227	2.29%
2023/02/15	0	0.00	8	10.10	10.10	-8	2,237	-0.36%
2023/02/14	0	0.00	0	10.05	10.05	0	2,286	0.00%
2023/02/10	0	10.20	0	0.00	10.05	0	2,423	0.00%
2023/02/03	2	10.25	0	0.00	10.25	2	2,424	0.08%
2023/02/02	1	10.20	3	10.23	10.25	-2	2,413	-0.08%
2023/02/01	1	10.00	2	10.00	10.10	-1	2,395	-0.04%
2023/01/31	2	10.00	0	0.00	10.00	2	2,384	0.08%
2023/01/30	1	9.88	0	0.00	9.86	1	2,371	0.04%
2023/01/16	0.3	9.83	0	0.00	9.80	0.3	2,379	0.01%
2023/01/13	0	0.00	11	9.92	9.91	-11	2,372	-0.46%
2023/01/11	0.2	9.99	0	0.00	9.95	0.2	2,392	0.01%
2023/01/10	1	9.97	0	0.00	9.98	1	2,394	0.04%
2023/01/06	1	10.00	0	0.00	10.00	1	2,418	0.04%
2023/01/05	8	10.05	0	0.00	9.99	8	2,436	0.33%
2022/12/28	3	9.90	0	0.00	9.84	3	2,433	0.12%
2022/12/19	0	9.99	2	9.95	9.87	-2	2,554	-0.08%
2022/12/13	1	9.83	0	0.00	9.78	1	2,538	0.04%
2022/12/09	0.3	9.90	0	0.00	9.90	0.3	2,562	0.01%
2022/12/06	140	10.28	0	0.00	10.15	140	2,530	5.53%	大買/鉅額交易
2022/12/05	50	10.30	2.3	10.29	10.30	47.8	2,526	1.89%
2022/12/02	33	10.20	1	10.15	10.25	32	2,513	1.27%
2022/12/01	11	10.10	1	10.10	10.15	10	2,542	0.39%
2022/11/29	2	9.64	0	0.00	9.55	2	2,218	0.09%
2022/11/28	0	10.05	0	0.00	9.92	0	2,076	0.00%
2022/11/17	5	10.12	0	0.00	10.15	5	1,895	0.26%
2022/11/11	0	0.00	2.4	10.19	9.99	-2.4	1,861	-0.13%
2022/11/10	3.3	10.09	5	10.11	10.05	-1.8	1,854	-0.09%
2022/11/09	35.1	10.13	30	10.25	10.40	5.1	1,809	0.28%
2022/11/07	0	0.00	3	9.57	9.58	-3	1,700	-0.18%
2022/11/03	0	0.00	5.1	9.56	9.52	-5.1	1,719	-0.30%
2022/10/27	1	9.20	0	0.00	9.15	1	1,751	0.06%
2022/10/21	1	9.03	0	0.00	9.03	1	1,745	0.06%
2022/10/20	1	9.08	0	0.00	9.11	1	1,753	0.06%
2022/10/14	3	9.41	0	0.00	9.41	3	1,751	0.17%
2022/10/13	0.3	9.22	0	0.00	9.18	0.3	1,752	0.02%
2022/10/11	1	9.64	0	0.00	9.63	1	1,743	0.06%
2022/10/05	2	9.90	0	0.00	9.85	2	1,744	0.11%
2022/10/04	1	9.81	1	9.77	9.79	0	1,755	0.00%
2022/09/30	1	9.65	0	0.00	9.67	1	1,757	0.06%
2022/09/27	0.1	9.50	0	0.00	9.66	0.1	1,706	0.00%
2022/09/26	1	9.52	0	0.00	9.51	1	1,700	0.06%
2022/09/23	2.1	10.10	0	0.00	10.10	2.1	1,684	0.12%
2022/09/21	1	10.15	84	10.15	10.15	-83	1,679	-4.94%
2022/09/19	0.1	10.35	0	0.00	10.25	0.1	1,673	0.00%
2022/09/15	0	0.00	1	10.80	10.80	-1	1,664	-0.06%
2022/09/14	0.1	10.75	0	0.00	10.80	0.1	1,664	0.00%
2022/09/13	1	11.00	0	0.00	10.85	1	1,679	0.06%
2022/09/08	4	10.20	0	0.00	10.45	4	1,687	0.24%
2022/09/07	0.1	10.65	0	0.00	10.15	0.1	1,672	0.00%
2022/09/06	0.1	11.20	0	0.00	10.65	0.1	1,626	0.00%
2022/09/02	2	11.50	0	0.00	11.50	2	1,611	0.12%
2022/09/01	1.1	11.50	0	0.00	11.75	1.1	1,629	0.06%
2022/08/31	2	12.85	1	13.00	12.80	1	1,693	0.06%
2022/08/29	3.1	12.70	0	0.00	12.70	3.1	1,864	0.16%
2022/08/17	1	13.00	5	12.93	12.80	-4	1,940	-0.21%
2022/08/16	2	12.70	0	0.00	12.70	2	1,901	0.11%
2022/08/15	3	12.62	0	0.00	12.65	3	1,896	0.16%
2022/08/12	1	12.55	0	0.00	12.60	1	1,897	0.05%
2022/08/09	0	0.00	3	12.15	12.15	-3	1,908	-0.16%
2022/08/08	0	0.00	2	11.95	12.00	-2	1,903	-0.11%
2022/08/04	1	11.75	0	0.00	11.80	1	1,892	0.05%
2022/08/02	2	11.93	0	0.00	11.95	2	1,938	0.10%
2022/07/26	0	0.00	1	12.30	12.25	-1	2,304	-0.04%
2022/07/22	0	0.00	5	12.35	12.45	-5	2,332	-0.21%
2022/07/21	0	0.00	3	12.15	12.35	-3	2,365	-0.13%
2022/07/13	0	0.00	3	11.50	11.60	-3	2,368	-0.13%
2022/07/12	5	11.29	2	11.35	11.20	3	2,370	0.13%
2022/07/08	1	12.15	2	12.25	12.15	-1	2,347	-0.04%
2022/07/07	2	12.00	0	0.00	12.10	2	2,352	0.08%
2022/07/04	0	0.00	1	12.10	11.95	-1	2,374	-0.04%
2022/06/30	1.1	12.76	1	12.65	12.65	0.1	2,365	0.00%
2022/06/28	0	13.20	0	0.00	13.15	0	2,388	0.00%
2022/06/27	1.3	13.33	0	0.00	13.35	1.3	2,403	0.05%
2022/06/24	0	0.00	2	13.05	13.15	-2	2,410	-0.08%
2022/06/23	1	12.65	1	12.85	12.70	0	2,420	0.00%
2022/06/21	0	0.00	2	13.05	13.15	-2	2,427	-0.08%
2022/06/20	2	12.78	0	0.00	12.60	2	2,424	0.08%
2022/06/17	0.3	13.05	0	0.00	13.10	0.3	2,429	0.01%
2022/06/15	0	0.00	1.6	13.35	13.35	-1.6	2,471	-0.06%
2022/06/14	1	13.10	3	13.12	13.25	-2	2,482	-0.08%
2022/06/13	1	13.25	0	0.00	13.15	1	2,476	0.04%
2022/06/10	0	0.00	1	13.60	13.65	-1	2,458	-0.04%
2022/06/09	2	14.20	0	0.00	14.00	2	2,419	0.08%
2022/06/08	11	13.86	11	13.95	14.00	0	2,249	0.00%
2022/06/07	0	0.00	3	13.27	13.25	-3	1,997	-0.15%
2022/06/06	1	13.10	0	0.00	13.15	1	2,034	0.05%
2022/05/31	1	13.15	0	0.00	13.05	1	2,146	0.05%
2022/05/30	1	13.20	0	0.00	13.20	1	2,133	0.05%
2022/05/27	1	13.40	2	13.25	13.40	-1	2,110	-0.05%
2022/05/18	0	0.00	1	13.10	13.15	-1	2,070	-0.05%
2022/05/17	0	0.00	2	12.75	12.80	-2	2,051	-0.10%
2022/05/13	1	12.35	0	0.00	12.35	1	2,047	0.05%
2022/05/12	1	12.45	2	12.30	12.30	-1	2,057	-0.05%
2022/05/10	1	12.65	20	12.25	12.75	-19	2,045	-0.93%
2022/05/09	5	12.50	5	12.85	12.35	0	2,015	0.00%
2022/05/06	3	12.85	0	0.00	13.05	3	1,984	0.15%
2022/05/05	5.5	13.06	1	13.10	13.10	4.5	1,950	0.23%
2022/05/04	3	12.93	19	12.79	12.80	-16	1,944	-0.82%
2022/05/03	31	13.19	36.4	13.06	13.05	-5.3	1,889	-0.28%
2022/04/29	5	14.58	5	14.50	14.50	0	1,742	0.00%
2022/04/28	1	14.50	0.1	14.50	14.55	0.9	1,746	0.05%
2022/04/27	0	0.00	20	14.64	14.50	-20	1,743	-1.15%
2022/04/25	15	15.20	15	15.60	15.25	0	1,693	0.00%
2022/04/20	3	15.93	0	0.00	15.95	3	1,723	0.17%
2022/04/14	0	0.00	0.4	16.20	16.25	-0.4	1,799	-0.02%
2022/04/13	5	16.20	0	0.00	16.35	5	1,818	0.28%
2022/04/08	0.1	16.65	0	0.00	16.70	0.1	1,844	0.00%
2022/04/07	0	0.00	62	16.69	16.45	-62	1,851	-3.35%
2022/04/01	0	0.00	6	16.68	16.80	-6	1,911	-0.31%
2022/03/31	0.2	16.75	7	16.80	16.75	-6.8	1,926	-0.35%
2022/03/29	0	0.00	23	16.50	16.50	-23	2,042	-1.13%
2022/03/23	10	16.50	0	0.00	16.50	10	2,129	0.47%
2022/03/22	2	16.25	7	16.40	16.45	-5	2,160	-0.23%
2022/03/21	0	0.00	7	16.35	16.30	-7	2,185	-0.32%
2022/03/17	0	0.00	3	15.68	15.70	-3	2,396	-0.13%
2022/03/16	0	15.10	1	15.20	15.20	-1	2,958	-0.03%
2022/03/14	3	15.45	0	0.00	15.50	3	3,247	0.09%
2022/03/10	1	15.45	0	0.00	15.45	1	3,357	0.03%
2022/03/09	1	15.10	0	0.00	15.10	1	3,383	0.03%
2022/03/08	0	0.00	5	15.15	15.00	-5	3,464	-0.14%
2022/03/07	0.2	15.65	16.2	15.78	15.50	-16	3,476	-0.46%
2022/03/04	5.5	16.15	0	0.00	16.10	5.5	3,581	0.15%
2022/03/03	5	16.34	0	0.00	16.20	5	3,774	0.13%
2022/03/01	0	0.00	9	16.15	16.30	-9	4,351	-0.21%
2022/02/25	12	16.09	0	0.00	16.05	12	4,587	0.26%
2022/02/24	2.4	16.17	0	0.00	16.15	2.4	4,788	0.05%
2022/02/23	0	16.55	0	0.00	16.55	0	4,899	0.00%
2022/02/22	1	16.60	0	0.00	16.55	1	4,940	0.02%
2022/02/17	0	16.65	0	0.00	16.55	0	5,078	0.00%
2022/02/16	1	16.60	0	0.00	16.65	1	5,145	0.02%
2022/02/15	4	16.55	0	0.00	16.45	4	5,179	0.08%
2022/02/09	1	16.95	1	16.85	16.95	0	5,595	0.00%
2022/01/26	0	0.00	0.9	16.30	16.25	-0.9	6,022	-0.02%
2022/01/21	1	16.95	0	0.00	16.90	1	6,061	0.02%
2022/01/20	0	0.00	2	17.15	17.10	-2	6,091	-0.03%
2022/01/19	0.6	17.04	0	0.00	17.05	0.6	6,186	0.01%
2022/01/14	7	17.04	0	0.00	16.95	7	6,272	0.11%
2022/01/12	1	17.05	0	0.00	17.10	1	6,366	0.02%
2022/01/07	0	0.00	15	17.05	17.05	-15	6,596	-0.23%
2022/01/05	1	17.35	0	0.00	17.35	1	6,602	0.02%
2021/12/30	0.2	17.60	0	0.00	17.60	0.2	6,662	0.00%
2021/12/29	0	0.00	2	17.58	17.70	-2	6,706	-0.03%
2021/12/28	1	17.35	9	17.40	17.35	-8	6,777	-0.12%
2021/12/27	2	17.35	0	0.00	17.35	2	6,842	0.03%
2021/12/23	11	17.45	2	17.50	17.45	9	6,892	0.13%
2021/12/22	0	0.00	3	17.20	17.15	-3	6,779	-0.04%
2021/12/16	8	17.25	1	17.40	17.40	7	6,793	0.10%
2021/12/15	4.1	17.25	0	0.00	17.40	4.1	6,801	0.06%
2021/12/14	2	17.20	0	0.00	17.10	2	6,761	0.03%
2021/12/13	1.1	17.35	1	17.30	17.45	0.1	6,698	0.00%
2021/12/10	21.2	17.04	26.9	17.18	17.20	-5.8	6,634	-0.09%
2021/12/09	7	18.66	5	18.51	18.40	2	6,111	0.03%
2021/12/08	0	0.00	10	18.25	18.05	-10	5,885	-0.17%
2021/12/07	70	18.24	0	0.00	18.25	70	5,868	1.19%
2021/12/03	0.2	18.10	0	0.00	18.05	0.2	5,857	0.00%
2021/12/02	13	18.16	12.6	18.17	18.00	0.5	5,823	0.01%
2021/12/01	3	18.30	0	0.00	18.30	3	5,761	0.05%
2021/11/30	9.2	18.57	3	18.67	18.35	6.2	5,723	0.11%
2021/11/29	15.5	19.04	4.9	19.13	18.80	10.6	5,616	0.19%
2021/11/26	2.2	19.86	8	19.96	19.70	-5.8	5,455	-0.11%
2021/11/25	2	19.78	64	19.89	19.85	-62	5,230	-1.19%
2021/11/24	14	19.28	13	19.25	19.35	1	4,973	0.02%
2021/11/23	52	18.89	2	19.23	18.70	50	4,779	1.05%
2021/11/22	2	18.60	7.1	18.45	18.40	-5.1	4,625	-0.11%
2021/11/18	2	18.03	6	18.13	18.05	-4	4,592	-0.09%
2021/11/17	2	17.63	6.7	17.88	18.15	-4.7	4,642	-0.10%
2021/11/16	1.1	17.70	0	17.75	17.65	1.1	4,609	0.02%
2021/11/15	1	17.70	0	0.00	17.70	1	4,656	0.02%
2021/11/12	4.2	18.14	0	0.00	18.00	4.2	4,731	0.09%
2021/11/11	0.2	18.10	0	0.00	18.10	0.2	4,996	0.00%
2021/11/10	1	18.25	0	0.00	18.25	1	5,867	0.02%
2021/11/09	3.2	19.05	0	0.00	19.00	3.2	5,977	0.05%
2021/11/08	11.3	18.37	7.8	18.85	19.15	3.5	6,481	0.05%
2021/10/28	10	17.97	11	18.00	17.70	-1	6,320	-0.02%
2021/10/27	30	17.23	4	17.21	17.30	26	6,033	0.43%
2021/10/25	2	17.65	0	0.00	17.50	2	6,095	0.03%
2021/10/22	9	17.68	0	0.00	17.75	9	6,122	0.15%
2021/10/18	1	17.70	0	0.00	17.60	1	6,543	0.02%
2021/10/08	0	0.00	2	17.75	17.90	-2	6,889	-0.03%
2021/10/07	3	17.45	11	17.62	17.75	-8	7,039	-0.11%
2021/10/05	0	0.00	4	16.65	16.85	-4	7,663	-0.05%
2021/10/01	0	0.00	1	16.95	16.90	-1	8,790	-0.01%
2021/09/29	3	17.38	1	17.50	17.30	2	9,077	0.02%
2021/09/28	0	0.00	1	18.00	17.75	-1	9,127	-0.01%
2021/09/27	3	17.87	2	17.90	17.95	1	9,161	0.01%
2021/09/24	0	0.00	6	17.42	17.50	-6	9,097	-0.07%
2021/09/17	0	0.00	0.2	17.30	17.35	-0.2	9,564	0.00%
2021/09/14	2	17.50	4	17.40	17.35	-2	9,743	-0.02%
2021/09/10	2	17.23	0	0.00	17.20	2	9,781	0.02%
2021/09/07	2	17.15	1.1	17.32	17.05	0.9	10,057	0.01%
2021/09/03	2	17.35	0	0.00	17.20	2	10,017	0.02%
2021/08/30	0	0.00	13	17.15	17.15	-13	10,436	-0.12%
2021/08/27	13	17.05	5	17.01	17.05	8	10,526	0.08%
2021/08/26	5	16.85	4	16.85	16.90	1	10,577	0.01%
2021/08/25	4	16.85	22	16.90	16.90	-18	10,700	-0.17%
2021/08/24	1	16.65	2	16.70	16.65	-1	10,828	-0.01%
2021/08/20	2	16.70	0	0.00	16.55	2	11,434	0.02%
2021/08/19	0	0.00	44	16.95	16.80	-44	11,559	-0.38%
2021/08/18	1	16.85	39	16.67	17.30	-38	11,651	-0.33%
2021/08/17	2	17.10	0	0.00	16.90	2	11,917	0.02%
2021/08/16	6	17.03	10.1	17.00	17.00	-4.1	12,075	-0.03%
2021/08/13	4	17.43	7	17.61	17.40	-3	12,140	-0.02%
2021/08/12	0	0.00	1	17.75	17.80	-1	12,223	-0.01%
2021/08/11	0	0.00	4	17.76	17.85	-4	12,470	-0.03%
2021/08/10	3	17.95	2	18.05	17.90	1	12,772	0.01%
2021/08/09	126	18.63	32	18.45	18.35	94	12,907	0.73%	大買/
2021/08/06	27	18.64	30	18.64	18.40	-3	13,125	-0.02%
2021/08/05	106	18.09	19	17.85	17.75	87	12,612	0.69%	大買/
2021/08/04	16.1	18.07	13	18.19	18.10	3.1	12,977	0.02%
2021/08/03	2	17.05	1	17.05	17.05	1	12,954	0.01%
2021/08/02	0	0.00	9	17.09	17.20	-9	13,147	-0.07%
2021/07/30	12	17.32	3	17.07	17.10	9	13,446	0.07%
2021/07/29	2	17.60	0	0.00	17.55	2	13,961	0.01%
2021/07/28	6	17.22	3	17.57	17.45	3	15,101	0.02%
2021/07/27	0	0.00	9	17.99	17.70	-9	17,403	-0.05%
2021/07/26	5	18.15	4	18.05	18.05	1	17,862	0.01%
2021/07/23	3	17.83	2	17.78	17.80	1	19,742	0.01%
2021/07/22	18	18.08	8.4	18.19	18.00	9.6	21,381	0.05%
2021/07/21	1.3	17.19	2	17.23	17.10	-0.7	21,429	0.00%
2021/07/20	7	17.66	1	17.85	17.40	6	21,892	0.03%
2021/07/19	3	18.02	0	0.00	18.00	3	22,023	0.01%
2021/07/16	2	18.33	1	18.45	18.25	1	22,360	0.00%
2021/07/15	10	18.43	1	18.35	18.40	9	22,645	0.04%
2021/07/14	0	0.00	2.1	18.68	18.40	-2.1	22,956	-0.01%
2021/07/13	17.1	19.09	24	19.16	18.80	-6.9	23,033	-0.03%
2021/07/12	2	18.55	14	18.35	18.45	-12	22,822	-0.05%
2021/07/09	4	18.29	7	18.30	18.30	-3	23,692	-0.01%
2021/07/08	42.1	18.34	44	18.43	18.70	-1.9	24,114	-0.01%
2021/07/07	15	17.92	13	17.92	17.75	2	23,515	0.01%
2021/07/06	7	17.64	2	17.55	17.45	5	23,583	0.02%
2021/07/05	3	17.57	0	0.00	17.60	3	24,268	0.01%
2021/07/02	2	17.43	4	17.46	17.35	-2	24,434	-0.01%
2021/07/01	1	17.30	4.1	17.33	17.20	-3.1	24,522	-0.01%
2021/06/30	4	17.40	1	17.40	17.40	3	24,685	0.01%
2021/06/29	8	17.38	1	17.30	17.30	7	24,772	0.03%
2021/06/28	29	17.62	13	17.40	18.00	16	24,800	0.06%
2021/06/24	1	17.10	0	0.00	17.25	1	24,767	0.00%
2021/06/22	1	16.60	1	16.60	16.60	0	25,071	0.00%
2021/06/21	2	16.80	4	16.71	16.70	-2	25,474	-0.01%
2021/06/18	20	17.61	6	17.63	17.20	14	26,832	0.05%
2021/06/17	6	17.55	3	17.10	17.45	3	28,138	0.01%
2021/06/16	1	16.90	7	16.85	16.80	-6	29,448	-0.02%
2021/06/15	0	0.00	3	17.13	17.30	-3	31,440	-0.01%
2021/06/11	1	17.30	0	0.00	17.05	1	32,468	0.00%
2021/06/10	1	17.00	0.3	17.10	17.10	0.7	32,919	0.00%
2021/06/09	1	17.50	0	0.00	17.40	1	32,926	0.00%
2021/06/08	2	18.05	2	18.40	17.85	0	32,866	0.00%
2021/06/07	3	17.95	7	17.94	18.05	-4	32,765	-0.01%
2021/06/04	5	17.76	0.3	17.75	17.55	4.7	32,557	0.01%
2021/06/03	50	18.00	50	17.85	17.85	0	32,479	0.00%
2021/06/02	39	17.94	30	17.75	17.75	9	32,455	0.03%
2021/06/01	81	17.87	109.2	17.84	17.85	-28.2	32,404	-0.09%	大賣/
2021/05/31	106	18.07	83	17.96	17.95	23	32,409	0.07%	大買/
2021/05/28	3	17.55	3	17.53	17.60	0	32,590	0.00%
2021/05/27	2	17.05	25	16.90	16.90	-23	32,471	-0.07%
2021/05/26	0	0.00	4	16.56	16.75	-4	32,336	-0.01%
2021/05/25	36	16.85	28.1	16.66	16.60	7.9	32,226	0.02%
2021/05/24	1	16.05	11	15.99	16.40	-10	31,935	-0.03%
2021/05/21	0	0.00	7	15.74	15.75	-7	31,757	-0.02%
2021/05/20	14	15.49	13	15.20	15.20	1	31,598	0.00%
2021/05/19	77	15.73	37	16.05	16.05	40	31,422	0.13%
2021/05/18	14.5	15.06	39	15.54	15.80	-24.6	31,143	-0.08%
2021/05/17	10	14.74	4	14.74	14.40	6	30,848	0.02%
2021/05/14	12.6	16.22	6	16.56	16.00	6.6	30,574	0.02%
2021/05/13	13	15.56	23	15.72	15.65	-10	30,061	-0.03%
2021/05/12	19.3	16.63	2	16.10	15.80	17.3	29,673	0.06%
2021/05/11	11	18.13	46	17.80	17.55	-35	29,089	-0.12%
2021/05/10	16	19.28	0	0.00	19.10	16	28,538	0.06%
2021/05/07	2	19.23	21	19.16	19.50	-19	28,378	-0.07%
2021/05/06	21	19.73	31	19.26	19.05	-10	28,024	-0.04%
2021/05/05	48	20.40	24.5	20.28	19.90	23.5	27,413	0.09%
2021/05/04	61	20.08	51	19.93	20.95	10	26,231	0.04%
2021/05/03	23.2	19.35	5	19.54	19.05	18.2	23,852	0.08%
2021/04/29	73.3	21.47	29	21.05	20.05	44.3	23,341	0.19%
2021/04/28	27	20.14	40	19.78	21.00	-13	21,346	-0.06%
2021/04/27	2	19.10	2	19.40	19.10	0	19,656	0.00%
2021/04/26	7	19.06	29	19.26	19.15	-22	19,338	-0.11%
2021/04/23	11	18.63	0	0.00	18.60	11	18,805	0.06%
2021/04/22	3	18.83	10.3	19.17	18.30	-7.3	18,602	-0.04%
2021/04/21	3	19.10	9.2	19.29	19.00	-6.2	18,175	-0.03%
2021/04/20	14	19.30	19	19.10	19.05	-5	17,842	-0.03%
2021/04/19	9.2	18.79	16	19.03	18.85	-6.8	17,437	-0.04%
2021/04/16	13.1	19.03	14	18.87	18.80	-0.9	17,127	-0.01%
2021/04/15	21	19.59	100.1	20.14	19.15	-79.1	16,792	-0.47%
2021/04/14	11.1	18.19	19	18.52	19.00	-7.9	15,744	-0.05%
2021/04/13	5	18.22	4.1	18.55	18.10	0.9	15,132	0.01%
2021/04/12	27	18.57	19	18.86	18.50	8	14,913	0.05%
2021/04/09	58	19.52	25	19.60	18.55	33	14,580	0.23%
2021/04/08	10	18.77	23	18.83	18.90	-13	13,891	-0.09%
2021/04/07	9	18.76	19.2	18.74	19.00	-10.2	13,657	-0.07%
2021/04/06	4	18.65	26	18.82	18.60	-22	13,521	-0.16%
2021/04/01	5	18.11	10.5	18.05	18.25	-5.5	13,351	-0.04%
2021/03/31	18	18.33	31	18.32	18.25	-13	13,219	-0.10%
2021/03/30	22.3	17.75	47.1	17.59	17.95	-24.7	13,024	-0.19%
2021/03/29	43.3	17.38	4	17.34	17.30	39.3	12,869	0.31%
2021/03/26	6	16.63	1	16.80	16.60	5	12,765	0.04%
2021/03/25	16	16.78	2	16.85	16.65	14	12,521	0.11%
2021/03/24	12	16.92	4.1	16.67	16.80	7.9	12,443	0.06%
2021/03/23	201	18.75	146	18.92	17.90	55	12,108	0.45%	大買/大賣/
2021/03/22	189	19.03	186	19.35	19.85	3	10,757	0.03%	大買/大賣/
2021/03/19	92	17.20	225	18.00	18.10	-133	9,341	-1.42%	大賣/鉅額交易
2021/03/18	150	16.01	136	16.30	16.65	14	7,951	0.18%	大買/大賣/
2021/03/17	54	15.11	51	15.08	15.50	3	5,923	0.05%
2021/03/16	2	13.88	18	13.54	14.10	-16	4,929	-0.32%
2021/03/15	5	12.90	5	13.02	12.85	0	4,530	0.00%
2021/03/12	0	12.65	0	0.00	12.65	0	4,501	0.00%
2021/03/11	0	0.00	11	12.55	12.55	-11	4,812	-0.23%
2021/03/10	0	0.00	4	12.50	12.50	-4	5,125	-0.08%
2021/03/09	0	0.00	1	12.55	12.45	-1	5,242	-0.02%
2021/03/08	5	12.55	0	12.55	12.50	5	5,429	0.09%
2021/03/05	5	12.35	11	12.36	12.35	-6	5,522	-0.11%
2021/03/04	17	12.66	192	12.55	12.70	-175	5,507	-3.18%	大賣/鉅額交易
2021/03/03	211	12.90	42	13.02	12.85	169	5,375	3.14%	大買/鉅額交易
2021/03/02	0	0.00	4	12.00	12.05	-4	4,798	-0.08%
2021/02/22	0	0.00	1	11.50	11.50	-1	5,450	-0.02%
2021/02/04	0	11.30	1	11.25	11.10	-1	5,637	-0.02%
2021/02/03	1	11.20	0	0.00	11.25	1	5,671	0.02%
2021/02/02	0	0.00	1	11.05	11.10	-1	5,743	-0.02%
2021/01/28	1	11.30	0	0.00	11.25	1	5,748	0.02%
2021/01/19	2	11.85	0	0.00	11.70	2	5,752	0.03%
2021/01/14	0	0.00	3	11.85	11.85	-3	5,749	-0.05%
2021/01/11	0	0.00	1	11.80	11.90	-1	5,899	-0.02%
2021/01/07	0	0.00	1	11.75	11.90	-1	5,967	-0.02%
2021/01/06	11	11.66	0	0.00	11.65	11	6,278	0.18%
2021/01/05	42	12.21	3	12.20	12.25	39	6,288	0.62%
2021/01/04	0	0.00	4	12.45	12.45	-4	6,219	-0.06%
2020/12/29	0	12.45	1	12.35	12.40	-1	6,154	-0.02%
2020/12/28	1	12.35	1.4	12.24	12.40	-0.4	6,113	-0.01%
2020/12/25	5	12.23	2	12.20	12.20	3	6,036	0.05%
2020/12/22	10	12.00	0	0.00	11.85	10	5,965	0.17%
2020/12/21	1	12.25	4	12.05	12.30	-3	5,916	-0.05%
2020/12/17	0	0.00	10	12.53	12.60	-10	5,789	-0.17%
2020/12/16	2	12.35	0	0.00	12.20	2	5,681	0.04%
2020/12/15	1	12.05	0	0.00	12.00	1	5,624	0.02%
2020/12/14	3	12.05	0	0.00	12.10	3	5,689	0.05%
2020/12/09	1	12.20	0	0.00	12.40	1	5,600	0.02%
2020/12/08	0	0.00	5	12.35	12.25	-5	5,549	-0.09%
2020/12/07	19	12.81	1	12.55	12.50	18	5,508	0.33%
2020/12/04	3	12.28	7	12.40	12.70	-4	5,284	-0.08%
2020/12/03	2	12.15	7	12.11	12.00	-5	4,955	-0.10%
2020/12/02	8	12.00	4	12.00	11.85	4	4,874	0.08%
2020/12/01	20	11.85	21	11.85	11.80	-1	4,740	-0.02%
2020/11/27	0	0.00	5	11.40	11.55	-5	4,652	-0.11%
2020/11/26	0	0.00	6	11.48	11.50	-6	4,642	-0.13%
2020/11/25	11	11.71	1	11.60	11.65	10	4,603	0.22%
2020/11/24	0	0.00	8	11.51	11.60	-8	4,339	-0.18%
2020/11/23	3	11.33	0	0.00	11.30	3	4,213	0.07%
2020/11/20	0	0.00	1	11.00	11.00	-1	4,056	-0.02%
2020/11/19	5	10.85	0	0.00	10.95	5	4,055	0.12%
2020/11/18	0.1	10.70	0	0.00	10.75	0.1	3,970	0.00%
2020/11/16	0	0.00	0.1	10.70	10.75	-0.1	4,061	0.00%
2020/11/13	6	10.72	6	10.90	10.70	0	4,071	0.00%
2020/11/10	1	10.80	2	10.90	10.90	-1	3,875	-0.03%
2020/11/02	13	10.37	13	10.40	10.40	0	4,658	0.00%
2020/10/30	0	0.00	80	10.25	10.20	-80	5,252	-1.52%
2020/10/29	0	0.00	5	10.30	10.40	-5	5,366	-0.09%
2020/10/23	0	0.00	1	10.65	10.70	-1	5,422	-0.02%
2020/10/21	1	10.85	0	0.00	10.65	1	5,503	0.02%
2020/10/20	15	10.83	16	10.88	10.75	-1	5,528	-0.02%
2020/10/15	7	10.86	0	0.00	10.75	7	5,431	0.13%
2020/10/14	4	10.75	8	11.11	11.00	-4	5,524	-0.07%
2020/10/13	1	10.35	7	10.71	10.70	-6	5,535	-0.11%
2020/10/07	10	10.36	4	10.20	10.25	6	6,349	0.09%
2020/09/29	2	9.91	0	0.00	9.87	2	6,539	0.03%
2020/09/22	0	0.00	11	10.35	10.25	-11	6,564	-0.17%
2020/09/21	5	10.50	0	0.00	10.45	5	6,573	0.08%
2020/09/17	2	10.50	3	10.47	10.45	-1	6,779	-0.01%
2020/09/15	1	10.40	0	0.00	10.40	1	6,684	0.01%
2020/09/11	3	10.40	0	0.00	10.45	3	6,828	0.04%
2020/09/10	10	10.95	0	0.00	10.80	10	6,787	0.15%
2020/09/09	5	10.75	0	0.00	10.85	5	6,740	0.07%
2020/09/04	0	0.00	50	10.65	10.65	-50	6,616	-0.76%
2020/09/03	1	10.90	2	10.80	10.80	-1	6,570	-0.02%
2020/09/02	1	10.60	0	0.00	10.60	1	6,434	0.02%
2020/08/31	0	0.00	1	10.60	10.55	-1	6,450	-0.02%
2020/08/21	1	9.97	1	9.96	9.95	0	6,289	0.00%
2020/08/20	1	9.72	0	0.00	9.79	1	6,273	0.02%
2020/08/19	0	0.00	20	10.25	10.30	-20	6,139	-0.33%
2020/08/18	0	0.00	33	10.28	10.30	-33	6,114	-0.54%
2020/08/17	50	10.37	0	0.00	10.35	50	6,091	0.82%
2020/08/13	0.8	10.10	0	0.00	10.05	0.8	6,061	0.01%
2020/08/12	0	0.00	2	10.15	10.20	-2	6,022	-0.03%
2020/08/11	1	10.30	1	10.50	10.55	0	5,918	0.00%
2020/08/10	1	10.25	2	10.40	10.30	-1	5,834	-0.02%
2020/08/06	4	10.91	0	0.00	10.50	4	5,629	0.07%
2020/08/05	130	10.83	11	11.04	10.60	119	5,128	2.32%	大買/鉅額交易
2020/08/03	5	9.66	0	0.00	9.61	5	4,348	0.11%
2020/07/31	0	0.00	4	9.36	9.44	-4	4,298	-0.09%
2020/07/30	2	9.36	1	9.35	9.38	1	4,296	0.02%
2020/07/29	3	9.54	0	0.00	9.45	3	4,273	0.07%
2020/07/28	1	8.96	0	0.00	8.96	1	4,173	0.02%
2020/07/23	0	0.00	15	9.59	9.58	-15	4,060	-0.37%
2020/07/21	41	9.80	40	9.74	9.74	1	3,982	0.03%
2020/07/20	5	9.34	6	9.51	9.60	-1	3,886	-0.03%
2020/07/17	26	10.17	23	10.43	9.96	3	3,718	0.08%
2020/07/16	11	10.10	15	10.09	10.50	-4	3,392	-0.12%
2020/07/15	7	9.57	2	9.59	9.59	5	2,861	0.17%
2020/07/14	5	8.84	0	0.00	8.72	5	2,492	0.20%
2020/07/13	1	8.60	0	0.00	8.71	1	2,473	0.04%
2020/07/09	0	0.00	25	8.77	8.49	-25	2,398	-1.04%
2020/07/08	5	8.15	0	0.00	8.27	5	2,280	0.22%
2020/07/06	5.6	8.24	0.3	8.20	8.23	5.4	2,271	0.24%
2020/07/03	0.1	8.05	0	0.00	8.07	0.1	2,225	0.00%
2020/06/30	5	8.14	0	0.00	8.03	5	2,206	0.23%
2020/06/19	25	8.34	6	8.37	8.12	19	1,922	0.99%
2020/06/18	31	7.99	41	7.99	8.14	-10	1,820	-0.55%
2020/06/17	10	7.62	10	7.66	7.66	0	1,716	0.00%
2020/06/16	2	7.46	0	0.00	7.54	2	1,729	0.12%
2020/06/12	0	0.00	2	7.47	7.48	-2	1,788	-0.11%
2020/06/11	3	7.62	2	7.73	7.73	1	1,824	0.05%
2020/06/08	0.1	7.75	0	0.00	7.78	0.1	1,847	0.00%
2020/06/04	0	0.00	8	7.76	7.61	-8	1,818	-0.44%
2020/06/03	2	7.61	3	7.57	7.60	-1	1,790	-0.06%
2020/06/02	7	7.39	0	0.00	7.34	7	1,730	0.40%
2020/05/27	10	7.27	0	0.00	7.25	10	1,757	0.57%
2020/05/22	0	0.00	2	7.31	7.33	-2	1,825	-0.11%
2020/05/21	4	7.42	0	0.00	7.41	4	1,831	0.22%
2020/05/20	5	7.40	0	0.00	7.36	5	1,819	0.27%
2020/05/06	0	0.00	3.4	7.37	7.32	-3.4	1,776	-0.19%
2020/05/04	0	0.00	1	7.52	7.35	-1	1,801	-0.06%
2020/04/30	5	7.64	0	0.00	7.69	5	1,793	0.28%
2020/04/27	0	0.00	5	7.24	7.22	-5	1,824	-0.27%
2020/04/17	0	0.00	1	7.35	7.22	-1	1,811	-0.06%
2020/04/15	0	0.00	2	7.33	7.43	-2	1,770	-0.11%
2020/04/10	0.1	7.25	0	0.00	7.18	0.1	1,746	0.01%
2020/04/09	1	7.26	0	0.00	7.25	1	1,757	0.06%
2020/04/08	0	0.00	5	6.99	6.97	-5	1,762	-0.28%
2020/03/26	0	0.00	1	6.51	6.69	-1	1,688	-0.06%
2020/03/19	27	6.01	5	6.02	6.00	22	1,642	1.34%
2020/03/18	1	6.73	0	0.00	6.66	1	1,577	0.06%
2020/03/17	6	6.66	0	0.00	6.71	6	1,562	0.38%
2020/03/16	1	7.46	2	7.34	7.17	-1	1,494	-0.07%
2020/03/12	0.1	8.21	16	8.18	8.20	-15.9	1,415	-1.12%
2020/03/11	1	8.87	3	8.73	8.62	-2	1,384	-0.14%
2020/03/09	1	8.64	0	0.00	8.60	1	1,337	0.07%
2020/03/05	5	9.14	0	0.00	9.15	5	1,300	0.38%
2020/03/03	0	0.00	6	9.02	9.00	-6	1,290	-0.46%
2020/03/02	0.1	9.01	0	0.00	8.92	0.1	1,267	0.01%
2020/02/27	0	0.00	1	9.22	9.23	-1	1,231	-0.08%
2020/02/26	0	0.00	4	9.39	9.36	-4	1,204	-0.33%
2020/02/25	5	9.40	0	0.00	9.40	5	1,185	0.42%
2020/02/24	5	9.67	0	0.00	9.61	5	1,143	0.44%
2020/02/20	1	9.75	0	0.00	9.75	1	1,119	0.09%
2020/02/13	1	9.85	0	0.00	9.84	1	1,094	0.09%
2020/02/11	5	9.67	0	0.00	9.68	5	1,117	0.45%
2020/02/10	1	9.60	0	0.00	9.56	1	1,112	0.09%
2020/02/06	10	10.03	0	0.00	9.99	10	1,041	0.96%
2020/02/03	1	9.91	19	9.89	9.88	-18	987	-1.82%
2020/01/31	1	10.35	0	0.00	10.30	1	955	0.10%
2020/01/30	20	10.30	12	10.40	10.20	8	951	0.84%
2020/01/16	0	0.00	1	10.80	10.80	-1	874	-0.11%
2020/01/03	0	0.00	2	10.85	10.95	-2	889	-0.22%
2020/01/02	5	11.00	2	11.00	11.00	3	872	0.34%
2019/12/31	2	10.60	0	0.00	10.65	2	825	0.24%
2019/12/30	0	0.00	3	10.65	10.65	-3	817	-0.37%
2019/12/18	2	10.80	0	0.00	10.85	2	1,039	0.19%
2019/12/02	1	10.60	2	10.65	10.65	-1	1,039	-0.10%
2019/11/25	5	10.70	0	0.00	10.65	5	1,038	0.48%
2019/11/05	15	11.10	0	0.00	11.10	15	1,046	1.43%
2019/11/04	1	11.00	0	0.00	11.00	1	1,049	0.10%
2019/09/25	2	12.00	0	0.00	12.10	2	1,122	0.18%
2019/09/23	0	0.00	1	11.50	11.60	-1	957	-0.10%
2019/09/19	0	0.00	5	11.26	11.30	-5	931	-0.54%
2019/09/18	2	11.05	0	0.00	11.10	2	903	0.22%
2019/09/05	4	10.95	0	0.00	10.95	4	1,010	0.40%
2019/09/02	1	10.85	0	0.00	10.90	1	1,024	0.10%
2019/08/30	0	0.00	11	10.75	10.85	-11	1,023	-1.08%
2019/08/29	0	0.00	12	10.70	10.70	-12	1,015	-1.18%
2019/08/26	1	10.85	0	0.00	10.85	1	1,016	0.10%
2019/08/02	1	10.90	0	0.00	10.85	1	1,142	0.09%
2019/07/29	0	0.00	4	11.28	11.40	-4	1,141	-0.35%
2019/07/25	0	0.00	1	11.30	11.30	-1	1,144	-0.09%
2019/07/24	10	11.45	0	0.00	11.35	10	1,144	0.87%
2019/07/16	0	0.00	2	11.30	11.30	-2	1,089	-0.18%
2019/07/09	0	0.00	3	11.45	11.50	-3	1,183	-0.25%
2019/07/08	1	11.20	0	0.00	11.20	1	1,155	0.09%
2019/07/01	0	0.00	2	11.00	11.05	-2	1,199	-0.17%
2019/06/27	3	11.10	2	11.15	11.10	1	1,212	0.08%
2019/06/21	1	11.10	0	0.00	10.95	1	1,213	0.08%
2019/06/19	0	0.00	5	10.55	10.60	-5	1,118	-0.45%
2019/06/13	0	0.00	5	10.73	10.75	-5	1,158	-0.43%
2019/06/12	1	10.65	0	0.00	10.65	1	1,183	0.08%
2019/05/29	4	10.50	0	0.00	10.50	4	1,154	0.35%
2019/05/23	1	11.00	0	0.00	11.00	1	1,127	0.09%
2019/05/21	2	10.95	0	0.00	11.00	2	1,135	0.18%
2019/05/20	0	0.00	10	10.95	10.90	-10	1,139	-0.88%
2019/05/15	0	0.00	5	11.20	11.20	-5	1,143	-0.44%
2019/05/14	1	11.05	4	10.95	11.10	-3	1,155	-0.26%
2019/05/13	2	11.25	0	0.00	11.30	2	1,142	0.18%
2019/05/07	1	11.80	0	0.00	11.90	1	1,124	0.09%
2019/05/06	1	11.80	0	0.00	11.80	1	1,126	0.09%
2019/05/03	10	11.90	2	11.98	11.95	8	1,118	0.72%
2019/04/30	0	0.00	1	11.95	11.95	-1	1,105	-0.09%
2019/04/25	0	0.00	2	12.15	12.20	-2	1,101	-0.18%
2019/04/22	0	0.00	1	12.05	12.10	-1	1,087	-0.09%
2019/04/19	2	12.15	0	0.00	12.15	2	1,078	0.19%
2019/04/17	1	12.20	28	12.30	12.30	-27	1,046	-2.58%
2019/04/11	1	11.85	0	0.00	11.85	1	1,020	0.10%
2019/04/10	4	11.76	0	0.00	11.75	4	1,003	0.40%
2019/04/09	3	11.83	0	0.00	11.90	3	970	0.31%
2019/04/08	2	11.75	0	0.00	11.90	2	955	0.21%
2019/04/03	3	11.80	0	0.00	11.80	3	949	0.32%
2019/04/02	0	0.00	1	11.90	11.90	-1	945	-0.11%
2019/04/01	5	11.77	0	0.00	11.80	5	943	0.53%
2019/03/28	14	11.87	0	0.00	11.85	14	921	1.52%
2019/03/27	3	11.92	0	0.00	11.95	3	920	0.33%
2019/03/25	9	11.98	8	12.00	12.00	1	909	0.11%
2019/03/22	1	12.10	1	12.15	12.15	0	919	0.00%
2019/03/21	0	0.00	1	12.10	12.10	-1	917	-0.11%
2019/03/20	4.9	12.16	0	0.00	12.20	4.9	909	0.54%
2019/03/15	0	12.30	1	12.50	12.40	-1	868	-0.11%
2019/03/12	0	0.00	5	12.40	12.45	-5	856	-0.58%
2019/03/07	1	12.40	1	12.45	12.40	0	888	0.00%
2019/02/25	1	12.60	2	12.60	12.60	-1	904	-0.11%
2019/02/13	0	11.90	0	0.00	11.90	0	803	0.00%
2019/01/30	0	11.60	0	0.00	11.65	0	787	0.00%
2019/01/24	2	11.55	0	0.00	11.50	2	774	0.26%
2019/01/07	0	0.00	3	11.55	11.65	-3	830	-0.36%
2018/12/28	0	0.00	1	11.30	11.25	-1	830	-0.12%
2018/12/26	1	11.20	0	0.00	11.25	1	859	0.12%
2018/12/25	4	11.20	0	0.00	11.20	4	865	0.46%
2018/12/24	0	0.00	1	11.45	11.50	-1	866	-0.12%
2018/12/18	6	11.76	1	11.75	11.75	5	984	0.51%
2018/12/13	1	11.85	0	0.00	11.85	1	957	0.10%
2018/12/10	1	11.90	0	0.00	11.75	1	948	0.11%
2018/12/03	0	0.00	1	12.30	12.35	-1	941	-0.11%
2018/11/30	2	12.25	0	0.00	12.25	2	922	0.22%
2018/11/29	0	0.00	5	12.06	12.05	-5	913	-0.55%
2018/11/28	7	11.84	0	0.00	11.85	7	889	0.79%
2018/11/26	5	11.77	0	0.00	11.85	5	911	0.55%
2018/11/20	4	11.83	0	0.00	11.80	4	920	0.43%
2018/11/08	1	12.20	0	0.00	12.25	1	938	0.11%
2018/11/06	2	11.95	0	0.00	12.00	2	947	0.21%
2018/11/02	0	0.00	1	12.00	12.00	-1	956	-0.10%
2018/10/30	0	0.00	1	11.50	11.50	-1	955	-0.10%
2018/10/26	1	11.55	3	11.30	11.30	-2	959	-0.21%
2018/10/25	1	11.50	0	0.00	11.50	1	952	0.10%
2018/10/22	1	11.90	2	12.05	11.90	-1	1,004	-0.10%
2018/10/17	0	0.00	1	12.00	12.00	-1	1,006	-0.10%
2018/10/15	2	11.73	16	11.70	11.65	-14	1,007	-1.39%
2018/10/12	5	11.51	0	0.00	11.75	5	1,031	0.48%
2018/10/11	0	0.00	30	12.20	11.60	-30	1,015	-2.95%
2018/10/09	1	12.75	2	12.75	12.75	-1	963	-0.10%
2018/10/08	1	12.70	0	0.00	12.80	1	988	0.10%
2018/10/04	0	0.00	1	13.20	13.05	-1	975	-0.10%
2018/10/02	30	13.35	0	0.00	13.35	30	988	3.03%
2018/09/27	0	0.00	1	13.20	13.20	-1	972	-0.10%
2018/09/26	0	0.00	1	13.05	13.00	-1	961	-0.10%
2018/09/19	1	12.80	0	0.00	12.90	1	976	0.10%
2018/09/14	0	0.00	1	12.85	12.90	-1	1,030	-0.10%
2018/09/11	3	12.63	0	0.00	12.75	3	1,272	0.24%
2018/09/10	1	12.60	0	0.00	12.65	1	1,296	0.08%
2018/09/07	2	12.90	0	0.00	12.90	2	1,393	0.14%
2018/09/06	0	0.00	1	13.05	13.05	-1	1,467	-0.07%
2018/08/28	0	0.00	1	12.70	12.70	-1	1,838	-0.05%
2018/08/27	1	12.70	0	0.00	12.65	1	1,870	0.05%
2018/08/21	0	0.00	10	12.65	12.65	-10	2,045	-0.49%
2018/08/17	0.7	12.65	0	0.00	12.65	0.7	2,070	0.03%
2018/08/15	0	0.00	4	12.60	12.55	-4	2,087	-0.19%
2018/08/14	0	0.00	6	12.72	12.65	-6	2,082	-0.29%
2018/08/13	2	12.60	0	0.00	12.65	2	2,086	0.10%
2018/08/10	0	0.00	1	13.05	13.05	-1	2,072	-0.05%
2018/08/09	0	0.00	1	13.00	13.05	-1	2,070	-0.05%
2018/08/03	11	13.09	0	0.00	13.05	11	2,115	0.52%
2018/07/30	3	13.08	0	0.00	13.15	3	2,120	0.14%
2018/07/26	0	13.00	0	0.00	13.00	0	2,077	0.00%
2018/07/24	5	12.95	0	0.00	13.05	5	2,133	0.23%
2018/07/23	2	12.90	0	0.00	12.95	2	2,137	0.09%
2018/07/20	2	13.00	0	0.00	12.85	2	2,149	0.09%
2018/07/19	1	13.00	0	0.00	13.00	1	2,143	0.05%
2018/07/17	0	0.00	3	13.05	13.05	-3	2,158	-0.14%
2018/07/16	1	13.30	0	0.00	13.25	1	2,165	0.05%
2018/07/13	2	13.05	0	0.00	13.05	2	2,171	0.09%
2018/07/10	2	13.20	0	0.00	13.35	2	2,232	0.09%
2018/07/06	1	12.90	0	0.00	12.95	1	2,171	0.05%
2018/07/03	1	13.30	0	0.00	13.20	1	2,237	0.04%
2018/07/02	2	13.65	42	13.69	13.50	-40	2,239	-1.79%
2018/06/29	1	13.80	0	0.00	13.80	1	2,261	0.04%
2018/06/22	0	0.00	2	14.70	14.30	-2	2,734	-0.07%
2018/06/21	9	14.60	9	14.50	14.50	0	2,685	0.00%
2018/06/20	12	14.21	22	14.66	14.80	-10	2,664	-0.38%
2018/06/19	9	14.35	0	0.00	14.20	9	2,557	0.35%
2018/06/14	2	14.55	0	0.00	14.55	2	2,458	0.08%
2018/06/13	0	0.00	29	14.26	14.55	-29	2,392	-1.21%
2018/06/12	40	13.80	0	0.00	13.90	40	2,280	1.75%
2018/06/11	1	13.40	0	0.00	13.45	1	2,235	0.04%
2018/06/08	0	0.00	1	13.70	13.70	-1	2,222	-0.04%
2018/06/07	1	13.95	3	13.98	13.80	-2	2,210	-0.09%
2018/06/01	9	13.26	3	13.35	13.35	6	2,079	0.29%
2018/05/25	0	0.00	2	13.10	13.10	-2	1,999	-0.10%
2018/05/22	0	0.00	2	12.80	12.85	-2	2,038	-0.10%
2018/05/15	1	12.65	0	0.00	12.65	1	2,305	0.04%
2018/05/14	4	12.84	2	12.80	12.80	2	2,423	0.08%
2018/05/11	3	12.70	5	12.70	12.70	-2	2,458	-0.08%
2018/05/10	10	12.80	0	0.00	12.75	10	2,472	0.40%
2018/05/07	1	13.05	2	13.05	13.00	-1	2,706	-0.04%
2018/05/03	6	13.14	0	0.00	13.10	6	2,946	0.20%
2018/05/02	0	0.00	0.2	13.45	13.50	-0.2	2,954	-0.01%
2018/04/24	8	12.68	8	12.60	12.60	0	3,012	0.00%
2018/04/23	4	13.00	5	13.00	13.00	-1	3,009	-0.03%
2018/04/18	5	13.07	5	13.00	13.00	0	3,074	0.00%
2018/04/16	4	13.60	4	13.50	13.50	0	3,045	0.00%
2018/04/12	1	13.70	0	0.00	13.75	1	3,069	0.03%
2018/04/11	5	13.55	4	13.75	13.75	1	3,077	0.03%
2018/04/10	1	13.55	7	13.55	13.50	-6	3,076	-0.20%
2018/04/09	4	13.95	0	0.00	13.85	4	3,056	0.13%
2018/04/03	20	14.05	0	0.00	14.10	20	3,047	0.66%
2018/03/31	3	14.07	0	0.00	14.15	3	3,018	0.10%
2018/03/30	6	13.90	1	13.90	13.90	5	2,986	0.17%
2018/03/29	5	14.52	7	14.18	14.20	-2	2,884	-0.07%
2018/03/28	14	14.58	5	14.60	14.60	9	2,794	0.32%
2018/03/27	11	15.09	4	15.15	15.05	7	2,729	0.26%
2018/03/26	6	15.85	0	0.00	15.90	6	2,551	0.24%
2018/03/22	1	16.20	0	0.00	16.15	1	2,518	0.04%
2018/03/21	2	16.28	1	16.45	16.25	1	2,523	0.04%
2018/03/20	1	16.25	0	0.00	16.40	1	2,531	0.04%
2018/03/19	0	0.00	1	16.35	16.40	-1	2,526	-0.04%
2018/03/16	8	16.40	0	0.00	16.40	8	2,540	0.31%
2018/03/15	0	0.00	1	16.70	16.70	-1	2,534	-0.04%
2018/03/14	1	16.60	0	0.00	16.60	1	2,653	0.04%
2018/03/13	1	16.50	0	0.00	16.65	1	2,662	0.04%
2018/03/12	1	16.50	0	0.00	16.55	1	2,695	0.04%
2018/03/09	0	0.00	20	16.50	16.55	-20	2,735	-0.73%
2018/03/06	1	16.50	0	0.00	16.55	1	2,782	0.04%
2018/03/05	1	16.65	0	0.00	16.65	1	2,770	0.04%
2018/02/27	0	0.00	1	16.90	17.00	-1	2,872	-0.03%
2018/02/26	1	17.25	2	17.25	17.10	-1	2,894	-0.03%
2018/02/23	10	17.30	0	0.00	17.20	10	2,903	0.34%
2018/02/21	0	0.00	2	16.95	17.00	-2	3,112	-0.06%
2018/02/12	1	16.75	0	0.00	16.70	1	3,148	0.03%
2018/02/08	10	17.10	8	17.09	17.10	2	3,091	0.06%
2018/02/02	0	0.00	2	17.15	17.10	-2	2,878	-0.07%
2018/01/30	5	17.70	24	17.72	17.35	-19	2,835	-0.67%
2018/01/29	21	17.52	8	17.53	17.60	13	2,781	0.47%
2018/01/26	0	0.00	7	16.88	16.95	-7	2,581	-0.27%
2018/01/15	3	16.80	0	0.00	16.65	3	2,560	0.12%
2018/01/10	2	16.40	0	0.00	16.45	2	2,622	0.08%