瑞軒 (2489)-元大-鑫永和券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.25
漲跌
▼0.20
漲幅
-1.29%
成交量
3,420張
產業
上市光電類股▲0.03%
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	15.55	1	15.40	15.45	0	6,802	0.00%
2024/04/26	2	15.23	1	15.15	15.20	1	6,700	0.01%
2024/04/25	1	15.25	5	15.17	15.15	-4	6,703	-0.06%
2024/04/24	2	14.90	7	14.97	15.00	-5	6,652	-0.08%
2024/04/23	12	14.85	6	14.96	15.05	6	6,586	0.09%
2024/04/22	1	14.10	1	14.00	14.05	0	6,363	0.00%
2024/04/19	1	13.90	1	13.95	13.90	0	6,369	0.00%
2024/04/18	2	14.40	2	14.30	14.25	0	6,403	0.00%
2024/04/16	1	14.10	0	0.00	14.20	1	6,531	0.02%
2024/04/15	0	14.85	0	0.00	14.60	0	6,559	0.00%
2024/04/12	0	0.00	3	14.92	14.95	-3	6,736	-0.04%
2024/04/11	3	14.98	3	15.05	14.85	0	6,922	0.00%
2024/04/10	4	14.86	4	14.94	14.80	0	6,825	0.00%
2024/04/09	10	14.86	1	14.85	14.80	9	6,767	0.13%
2024/04/08	6	14.80	2	14.73	14.80	4	6,688	0.06%
2024/04/03	1	14.50	0	0.00	14.50	1	6,597	0.02%
2024/03/28	2	14.45	3	14.27	14.20	-1	6,549	-0.02%
2024/03/26	2	14.25	3	14.23	14.15	-1	6,509	-0.02%
2024/03/25	5	14.18	6	14.35	14.30	-1	6,472	-0.02%
2024/03/22	2	13.80	2	13.80	13.90	0	6,416	0.00%
2024/03/21	2	13.80	2	13.75	13.80	0	6,409	0.00%
2024/03/20	2	13.53	0	0.00	13.50	2	6,400	0.03%
2024/03/19	1	13.80	0	0.00	13.75	1	6,353	0.02%
2024/03/15	1	14.25	1	14.05	14.00	0	6,329	0.00%
2024/03/14	0	0.00	3	14.28	14.20	-3	6,324	-0.05%
2024/03/13	0	0.00	7	14.15	14.15	-7	6,326	-0.11%
2024/03/12	0	0.00	2	14.35	14.35	-2	6,317	-0.03%
2024/03/11	1	14.25	1	14.30	14.35	0	6,356	0.00%
2024/03/08	2	14.15	0	0.00	14.05	2	6,566	0.03%
2024/03/07	4	14.63	22	14.59	14.40	-18	6,694	-0.27%
2024/03/06	10	14.80	1	14.80	14.80	9	6,637	0.14%
2024/03/05	5	14.77	2	14.68	14.70	3	6,605	0.05%
2024/03/04	3	14.67	10	14.76	14.90	-7	6,530	-0.11%
2024/03/01	7.2	15.01	6	14.93	14.90	1.2	6,399	0.02%
2024/02/29	4	15.30	0	0.00	15.15	4	6,322	0.06%
2024/02/27	2	15.33	2	15.40	15.35	0	6,232	0.00%
2024/02/26	4.5	15.48	2	15.65	15.60	2.5	6,128	0.04%
2024/02/23	11	15.92	5	15.81	15.75	6	5,978	0.10%
2024/02/22	44	16.32	40	16.13	16.45	4	5,691	0.07%
2024/02/21	21	16.05	19	16.12	16.75	2	4,832	0.04%
2024/02/20	4	15.45	5	15.37	15.25	-1	4,040	-0.02%
2024/02/19	4	15.03	7.9	15.17	15.50	-3.9	3,528	-0.11%
2024/02/16	2	14.00	2.9	14.10	14.10	-0.9	3,021	-0.03%
2024/02/15	0	0.00	6	13.45	13.55	-6	2,878	-0.21%
2024/02/05	0	0.00	2	12.95	12.95	-2	2,820	-0.07%
2024/02/02	24	13.06	0	0.00	13.05	24	2,792	0.86%
2024/02/01	2	13.33	1	13.30	13.30	1	2,755	0.04%
2024/01/31	1.3	13.30	0	0.00	13.30	1.3	2,753	0.05%
2024/01/30	1	13.25	3	13.28	13.20	-2	2,744	-0.07%
2024/01/26	1	13.55	1	13.55	13.55	0	2,723	0.00%
2024/01/25	1	13.45	0	0.00	13.35	1	2,692	0.04%
2024/01/24	2	13.60	1	13.50	13.50	1	2,660	0.04%
2024/01/23	5	13.38	5	13.50	13.35	0	2,633	0.00%
2024/01/22	2	13.05	0	0.00	13.10	2	2,569	0.08%
2024/01/19	1	13.05	1	12.95	12.90	0	2,547	0.00%
2024/01/18	2	13.53	1	13.40	13.20	1	2,480	0.04%
2024/01/17	13	13.37	0	0.00	13.35	13	2,438	0.53%
2024/01/16	1	13.65	0	0.00	13.60	1	2,404	0.04%
2024/01/15	0	0.00	3	13.70	13.70	-3	2,391	-0.13%
2024/01/12	1	13.60	1	13.65	13.70	0	2,367	0.00%
2024/01/11	1	13.70	8	13.61	13.55	-7	2,279	-0.31%
2024/01/10	2	13.75	0	0.00	13.45	2	2,257	0.09%
2024/01/09	2	13.35	1	13.40	13.45	1	2,149	0.05%
2024/01/08	8	13.65	25	13.66	13.75	-17	2,062	-0.82%
2024/01/05	21	13.60	14	13.64	13.55	7	1,832	0.38%
2024/01/04	8	13.05	5	13.00	13.05	3	1,581	0.19%
2024/01/03	2	12.85	1	12.90	12.95	1	1,570	0.06%
2023/12/29	3	13.10	0	0.00	13.00	3	1,607	0.19%
2023/12/27	0	0.00	1	12.95	12.95	-1	1,599	-0.06%
2023/12/26	1	12.85	19	12.86	12.90	-18	1,604	-1.12%
2023/12/22	1	12.85	0	0.00	12.70	1	1,599	0.06%
2023/12/20	0	0.00	1	12.65	12.65	-1	1,620	-0.06%
2023/12/19	23	12.54	3	12.55	12.50	20	1,620	1.23%
2023/12/18	5	12.95	0	0.00	12.75	5	1,611	0.31%
2023/12/15	0	0.00	18	13.10	13.00	-18	1,609	-1.12%
2023/12/12	0	0.00	4	12.85	12.85	-4	1,648	-0.24%
2023/12/11	1	12.95	0	0.00	12.85	1	1,629	0.06%
2023/12/07	1	12.95	1	12.95	12.90	0	1,615	0.00%
2023/12/06	0	0.00	1	12.95	12.85	-1	1,604	-0.06%
2023/12/05	5	13.13	6	13.18	13.05	-1	1,535	-0.07%
2023/12/04	8	13.19	3.5	13.27	13.50	4.5	1,297	0.34%
2023/12/01	0	0.00	1.3	12.27	12.30	-1.3	1,102	-0.12%
2023/11/27	0	0.00	1	11.90	11.85	-1	1,093	-0.09%
2023/11/20	0.2	11.90	0	0.00	11.95	0.2	1,106	0.02%
2023/11/16	2	11.65	0	0.00	11.65	2	1,118	0.18%
2023/11/03	1	11.75	0	0.00	11.75	1	1,461	0.07%
2023/10/31	8	11.45	0	0.00	11.40	8	1,576	0.51%
2023/10/27	1.5	11.73	0	0.00	11.65	1.5	1,641	0.09%
2023/10/26	0	0.00	1	11.70	11.65	-1	1,667	-0.06%
2023/10/25	1	11.90	4.6	11.84	11.80	-3.6	1,719	-0.21%
2023/10/18	0.3	11.95	0	0.00	11.75	0.3	1,998	0.01%
2023/10/11	5	12.10	0	0.00	12.05	5	2,715	0.18%
2023/09/26	0	0.00	1	11.95	11.95	-1	2,773	-0.04%
2023/09/25	1	12.25	0	0.00	12.25	1	2,805	0.04%
2023/09/22	1	11.75	0	0.00	11.80	1	2,827	0.04%
2023/09/19	1	12.50	0	0.00	12.45	1	2,984	0.03%
2023/09/18	0	0.00	1	12.50	12.50	-1	3,038	-0.03%
2023/09/15	1	12.60	0	0.00	12.50	1	3,204	0.03%
2023/09/12	0	0.00	3	12.65	12.60	-3	3,565	-0.08%
2023/09/11	1	12.85	0	0.00	12.60	1	3,727	0.03%
2023/09/07	11	13.10	8	12.97	12.95	3	3,853	0.08%
2023/09/06	2	12.50	3	12.47	12.55	-1	3,858	-0.03%
2023/09/01	3	12.50	4	12.63	12.65	-1	4,108	-0.02%
2023/08/11	1	12.60	0	0.00	12.55	1	6,447	0.02%
2023/08/10	0	0.00	1	12.55	12.60	-1	6,500	-0.02%
2023/08/08	0	0.00	0	12.80	12.80	0	6,757	0.00%
2023/08/07	5	12.72	1	13.05	12.70	4	6,905	0.06%
2023/07/28	30	13.75	31	13.95	13.80	-1	7,218	-0.01%
2023/07/27	2	13.98	2.1	14.07	14.15	-0.1	7,264	0.00%
2023/07/21	1	14.00	1	14.00	14.05	0	7,433	0.00%
2023/07/19	0	0.00	1	13.80	13.65	-1	7,558	-0.01%
2023/07/18	50	14.00	0	0.00	14.05	50	7,531	0.66%
2023/07/17	10	14.10	10	14.15	14.10	0	7,524	0.00%
2023/07/14	0	0.00	0	14.15	13.95	0	7,499	0.00%
2023/07/13	1	14.05	0	0.00	14.00	1	7,475	0.01%
2023/07/12	2	14.35	1	14.35	14.30	1	7,360	0.01%
2023/07/11	40	14.80	48	14.69	14.80	-8	7,310	-0.11%
2023/07/10	46	14.64	0	0.00	14.10	46	7,182	0.64%
2023/07/07	1	15.30	1	15.50	15.30	0	6,930	0.00%
2023/07/06	21	15.05	28	15.05	15.05	-7	6,754	-0.10%
2023/07/05	20	14.80	20	14.95	14.80	0	6,651	0.00%
2023/07/03	1	14.75	30	14.78	14.75	-29	6,557	-0.44%
2023/06/30	20	14.80	20	14.85	14.70	0	6,520	0.00%
2023/06/29	20	14.95	20	15.00	15.00	0	6,467	0.00%
2023/06/28	10	14.90	12	14.95	14.90	-2	6,402	-0.03%
2023/06/27	10	14.75	10	14.80	14.70	0	6,343	0.00%
2023/06/26	10	14.65	10	14.85	14.80	0	6,279	0.00%
2023/06/21	0	0.00	5	15.10	14.90	-5	6,230	-0.08%
2023/06/16	3	14.23	2	14.50	14.45	1	5,927	0.02%
2023/06/15	41	14.80	44.4	14.37	14.80	-3.4	5,689	-0.06%
2023/06/13	0	0.00	10	14.25	14.20	-10	5,505	-0.18%
2023/06/12	1	14.10	0	0.00	13.80	1	5,427	0.02%
2023/06/09	15	14.08	65	14.10	14.10	-50	5,419	-0.92%
2023/06/08	2	13.95	1	14.00	13.95	1	5,374	0.02%
2023/06/06	50.6	14.16	0	0.00	14.20	50.6	5,276	0.96%
2023/06/05	0.1	14.65	0	0.00	14.75	0.1	5,125	0.00%
2023/06/02	12.3	14.77	59	14.92	15.10	-46.7	4,878	-0.96%
2023/06/01	15	14.21	17.2	14.27	13.90	-2.2	4,264	-0.05%
2023/05/31	1	13.00	3	12.95	13.25	-2	3,566	-0.06%
2023/05/29	1	12.75	1	12.50	12.70	0	3,431	0.00%
2023/05/25	0	0.00	2	12.53	12.50	-2	3,365	-0.06%
2023/05/23	1	12.85	1	12.85	12.95	0	3,339	0.00%
2023/05/19	0.2	12.85	6	12.75	12.65	-5.8	3,334	-0.17%
2023/05/18	7	13.03	1	13.00	13.00	6	3,244	0.18%
2023/05/17	1	12.40	0	0.00	12.35	1	3,109	0.03%
2023/05/16	0	0.00	2	12.20	12.30	-2	3,069	-0.07%
2023/05/15	3	12.40	0	0.00	11.90	3	3,012	0.10%
2023/05/12	1	12.75	1.1	13.01	12.65	-0.1	2,872	0.00%
2023/05/11	1	12.95	2	13.10	13.10	-1	2,722	-0.04%
2023/05/10	0.1	12.85	1	12.80	13.00	-0.9	2,558	-0.04%
2023/05/09	0	0.00	3	12.60	12.70	-3	2,437	-0.12%
2023/05/08	2	12.55	2	12.30	12.55	0	2,368	0.00%
2023/05/05	0	0.00	5	12.35	12.40	-5	2,282	-0.22%
2023/05/04	6	12.12	1	12.15	12.25	5	2,193	0.23%
2023/05/03	0	0.00	16	11.65	11.80	-16	2,036	-0.79%
2023/04/27	2	11.00	2	11.08	11.15	0	1,806	0.00%
2023/04/26	4	10.71	1	10.60	10.95	3	1,724	0.17%
2023/04/25	7	10.86	36	10.84	10.65	-29	1,659	-1.75%
2023/04/24	23	10.45	1	10.45	10.50	22	1,511	1.46%
2023/04/20	1	10.40	0	0.00	10.45	1	1,454	0.07%
2023/04/18	0	0.00	20	10.40	10.45	-20	1,412	-1.42%
2023/04/13	1	10.20	1	10.20	10.20	0	1,377	0.00%
2023/04/10	0.3	10.15	0	0.00	10.05	0.3	1,375	0.02%
2023/03/28	0.1	10.25	0	0.00	10.20	0.1	1,391	0.01%
2023/03/27	0	0.00	0.7	10.35	10.25	-0.7	1,407	-0.05%
2023/03/21	0.1	10.20	1.2	10.30	10.30	-1.1	1,423	-0.08%
2023/03/17	0	0.00	2	10.20	10.20	-2	1,427	-0.14%
2023/03/15	1	10.25	0	0.00	10.20	1	1,431	0.07%
2023/03/10	2.5	10.60	0	0.00	10.60	2.5	1,440	0.17%
2023/03/09	0	0.00	1	10.95	10.95	-1	1,511	-0.07%
2023/03/08	11	10.90	0	0.00	10.95	11	1,720	0.64%
2023/03/06	0	0.00	1	10.70	10.70	-1	2,251	-0.04%
2023/03/02	1	10.45	30	10.50	10.45	-29	2,240	-1.29%
2023/03/01	1	10.70	2	10.65	10.65	-1	2,230	-0.04%
2023/02/24	1.5	10.75	1	10.70	10.70	0.5	2,235	0.02%
2023/02/23	0.5	10.70	0	0.00	10.65	0.5	2,217	0.02%
2023/02/16	1	10.15	0.5	10.15	10.20	0.5	2,194	0.02%
2023/02/10	0	10.10	0	0.00	10.05	0	2,423	0.00%
2023/02/08	2	10.30	1	10.20	10.25	1	2,428	0.04%
2023/02/03	0	0.00	1	10.20	10.25	-1	2,424	-0.04%
2023/01/13	0	0.00	5.1	9.92	9.91	-5.1	2,372	-0.22%
2023/01/05	0	0.00	2	10.00	9.99	-2	2,436	-0.08%
2022/12/30	5	9.99	2	9.98	10.00	3	2,451	0.12%
2022/12/29	2	9.85	0	0.00	9.87	2	2,423	0.08%
2022/12/22	6	9.83	0	0.00	9.83	6	2,482	0.24%
2022/12/16	0	0.00	2	9.87	9.73	-2	2,549	-0.08%
2022/12/14	2	9.78	0	0.00	9.76	2	2,541	0.08%
2022/12/08	3	9.93	2	9.89	9.87	1	2,559	0.04%
2022/12/07	10	10.05	1	10.00	10.00	9	2,548	0.35%
2022/12/05	0	0.00	0.3	10.30	10.30	-0.3	2,526	-0.01%
2022/12/01	0	0.00	1	10.10	10.15	-1	2,542	-0.04%
2022/11/30	2	9.66	1	9.56	9.66	1	2,460	0.04%
2022/11/29	0	0.00	1	9.52	9.55	-1	2,218	-0.05%
2022/11/28	11	9.95	1	10.05	9.92	10	2,076	0.48%
2022/11/25	3	10.05	0	0.00	10.05	3	1,797	0.17%
2022/11/24	10	10.05	0	0.00	9.96	10	1,867	0.54%
2022/11/23	0	0.00	4	10.05	10.10	-4	1,879	-0.21%
2022/11/18	4	10.10	1	10.15	10.10	3	1,890	0.16%
2022/11/17	2	10.20	0	0.00	10.15	2	1,895	0.11%
2022/11/15	1	10.15	3	10.15	10.15	-2	1,881	-0.11%
2022/11/11	1	10.20	5	10.05	9.99	-4	1,861	-0.21%
2022/11/10	1	10.05	10	10.15	10.05	-9	1,854	-0.49%
2022/11/07	3	9.58	0	0.00	9.58	3	1,700	0.18%
2022/11/04	0	0.00	10	9.59	9.62	-10	1,714	-0.58%
2022/11/03	10	9.51	0	0.00	9.52	10	1,719	0.58%
2022/11/01	0	0.00	2	9.40	9.42	-2	1,730	-0.12%
2022/10/28	2	9.12	0	0.00	9.18	2	1,755	0.11%
2022/10/25	0	0.00	6	9.03	8.93	-6	1,756	-0.34%
2022/10/21	3	9.02	0	0.00	9.03	3	1,745	0.17%
2022/10/20	3	9.09	0	0.00	9.11	3	1,753	0.17%
2022/10/19	0	0.00	1	9.27	9.28	-1	1,743	-0.06%
2022/10/17	1	9.19	0	0.00	9.22	1	1,749	0.06%
2022/10/13	1	9.33	0	0.00	9.18	1	1,752	0.06%
2022/10/05	0.4	9.96	0	0.00	9.85	0.4	1,744	0.02%
2022/09/28	10	9.40	0	0.00	9.17	10	1,726	0.58%
2022/09/19	2	10.30	0	0.00	10.25	2	1,673	0.12%
2022/09/07	22	10.32	0	0.00	10.15	22	1,672	1.32%
2022/09/06	2	10.65	0	0.00	10.65	2	1,626	0.12%
2022/09/02	0	0.00	2	11.70	11.50	-2	1,611	-0.12%
2022/09/01	2	11.55	0	0.00	11.75	2	1,629	0.12%
2022/08/31	1	12.90	10	12.95	12.80	-9	1,693	-0.53%
2022/08/29	8	12.73	0	0.00	12.70	8	1,864	0.43%
2022/08/26	0	0.00	15.9	12.95	13.05	-15.9	1,842	-0.86%
2022/08/25	0	0.00	1	12.95	12.95	-1	1,824	-0.05%
2022/08/17	1	12.95	10	12.95	12.80	-9	1,940	-0.46%
2022/08/16	0.1	12.70	0	0.00	12.70	0.1	1,901	0.01%
2022/08/15	3	12.50	0	12.60	12.65	3	1,896	0.16%
2022/08/12	0	12.50	1	12.60	12.60	-1	1,897	-0.05%
2022/08/11	0	0.00	7	12.35	12.35	-7	1,887	-0.37%
2022/08/05	7	11.79	0	0.00	11.85	7	1,898	0.37%
2022/07/29	3	12.15	0	0.00	12.15	3	2,012	0.15%
2022/07/28	3	12.25	0	0.00	12.15	3	2,047	0.15%
2022/07/27	0	0.00	0.4	12.20	12.25	-0.4	2,145	-0.02%
2022/07/21	0	0.00	4	12.15	12.35	-4	2,365	-0.17%
2022/07/12	0	0.00	8	11.25	11.20	-8	2,370	-0.34%
2022/07/11	0	0.00	2	11.90	11.95	-2	2,349	-0.09%
2022/07/08	4	12.25	2	12.10	12.15	2	2,347	0.09%
2022/07/07	3	12.00	0	0.00	12.10	3	2,352	0.13%
2022/07/06	1	11.95	0.4	12.15	11.90	0.6	2,365	0.02%
2022/07/05	3	12.05	0	0.00	12.15	3	2,369	0.13%
2022/07/01	6	12.25	0	0.00	11.95	6	2,394	0.25%
2022/06/29	0	0.00	2	13.00	13.00	-2	2,359	-0.08%
2022/06/28	0	0.00	5	13.20	13.15	-5	2,388	-0.21%
2022/06/24	2	13.10	0	0.00	13.15	2	2,410	0.08%
2022/06/23	1	12.85	9	12.90	12.70	-8	2,420	-0.33%
2022/06/22	0	0.00	2	12.95	12.80	-2	2,418	-0.08%
2022/06/21	2	13.10	4	13.05	13.15	-2	2,427	-0.08%
2022/06/20	7	12.86	9	12.73	12.60	-2	2,424	-0.08%
2022/06/17	3	13.05	1	13.15	13.10	2	2,429	0.08%
2022/06/16	0	0.00	3	13.50	13.15	-3	2,480	-0.12%
2022/06/14	3	13.05	0	0.00	13.25	3	2,482	0.12%
2022/06/13	8	13.20	10	13.15	13.15	-2	2,476	-0.08%
2022/06/09	10	14.00	1	14.00	14.00	9	2,419	0.37%
2022/06/08	5	13.85	19	13.79	14.00	-14	2,249	-0.62%
2022/06/01	3	13.15	0	0.00	13.10	3	2,132	0.14%
2022/05/31	3	13.10	0	0.00	13.05	3	2,146	0.14%
2022/05/30	1	13.20	0	0.00	13.20	1	2,133	0.05%
2022/05/27	5	13.05	0	0.00	13.40	5	2,110	0.24%
2022/05/26	3	13.05	0	0.00	13.00	3	1,957	0.15%
2022/05/19	2	12.85	0	0.00	12.90	2	2,073	0.10%
2022/05/18	11	13.11	0	0.00	13.15	11	2,070	0.53%
2022/05/17	0	0.00	1	12.75	12.80	-1	2,051	-0.05%
2022/05/13	1	12.30	0	0.00	12.35	1	2,047	0.05%
2022/05/12	4	12.28	7	12.28	12.30	-3	2,057	-0.15%
2022/05/10	2	12.65	1	12.65	12.75	1	2,045	0.05%
2022/05/09	4	12.53	0	0.00	12.35	4	2,015	0.20%
2022/05/03	3	13.15	0	0.00	13.05	3	1,889	0.16%
2022/04/27	3	14.30	4	14.50	14.50	-1	1,743	-0.06%
2022/04/21	0	0.00	1	15.95	15.90	-1	1,713	-0.06%
2022/04/19	1	15.90	0	0.00	15.85	1	1,739	0.06%
2022/04/18	0	0.00	1	15.85	15.85	-1	1,746	-0.06%
2022/04/14	0	0.00	1	16.25	16.25	-1	1,799	-0.06%
2022/04/13	1	16.35	0	0.00	16.35	1	1,818	0.06%
2022/04/12	1	16.15	0	0.00	16.20	1	1,821	0.05%
2022/04/11	0	0.00	2	16.30	16.25	-2	1,824	-0.11%
2022/04/07	0	0.00	1	16.75	16.45	-1	1,851	-0.05%
2022/04/01	0	0.00	15	16.60	16.80	-15	1,911	-0.78%
2022/03/31	0	0.00	5	16.65	16.75	-5	1,926	-0.26%
2022/03/21	2	16.30	1	16.35	16.30	1	2,185	0.05%
2022/03/17	0	0.00	0.1	15.60	15.70	-0.1	2,396	0.00%
2022/03/16	5	15.15	0	0.00	15.20	5	2,958	0.17%
2022/03/15	1	15.15	1	15.20	15.15	0	3,202	0.00%
2022/03/14	1	15.50	2	15.45	15.50	-1	3,247	-0.03%
2022/03/09	0	0.00	2	14.95	15.10	-2	3,383	-0.06%
2022/03/08	6	15.01	0	0.00	15.00	6	3,464	0.17%
2022/03/07	2.1	15.69	8	15.51	15.50	-5.9	3,476	-0.17%
2022/03/04	1	16.10	0	0.00	16.10	1	3,581	0.03%
2022/03/03	0	0.00	0.7	16.35	16.20	-0.7	3,774	-0.02%
2022/03/02	0	0.00	7.8	16.21	16.30	-7.8	4,029	-0.19%
2022/02/25	1	16.10	0	0.00	16.05	1	4,587	0.02%
2022/02/24	30	16.12	1	16.10	16.15	29	4,788	0.61%
2022/02/23	0.1	16.55	0	0.00	16.55	0.1	4,899	0.00%
2022/02/22	1	16.50	0	0.00	16.55	1	4,940	0.02%
2022/02/16	0	0.00	0.9	16.55	16.65	-0.9	5,145	-0.02%
2022/02/14	0	0.00	1	16.55	16.50	-1	5,211	-0.02%
2022/02/07	0	0.00	2	16.65	16.60	-2	5,982	-0.03%
2022/01/26	6	16.22	0	0.00	16.25	6	6,022	0.10%
2022/01/25	13	16.28	0	0.00	16.30	13	6,060	0.21%
2022/01/21	1	16.90	0	0.00	16.90	1	6,061	0.02%
2022/01/19	1	17.05	1	17.05	17.05	0	6,186	0.00%
2022/01/07	2	17.05	0	0.00	17.05	2	6,596	0.03%
2022/01/05	2	17.35	2.8	17.31	17.35	-0.8	6,602	-0.01%
2022/01/03	2	17.43	1	17.50	17.30	1	6,653	0.02%
2021/12/23	0	0.00	6	17.40	17.45	-6	6,892	-0.09%
2021/12/21	1	17.30	1	17.20	17.20	0	6,782	0.00%
2021/12/20	2	17.20	15	17.20	17.20	-13	6,777	-0.19%
2021/12/17	0	0.00	1	17.20	17.40	-1	6,777	-0.01%
2021/12/14	1	17.10	0	0.00	17.10	1	6,761	0.01%
2021/12/13	1	17.40	1	17.40	17.45	0	6,698	0.00%
2021/12/10	9.7	16.94	26	16.93	17.20	-16.3	6,634	-0.25%
2021/12/09	9	18.66	3	18.57	18.40	6	6,111	0.10%
2021/12/07	0	0.00	1	18.30	18.25	-1	5,868	-0.02%
2021/12/06	0.1	17.95	0	0.00	17.95	0.1	5,886	0.00%
2021/12/03	0	0.00	2	18.13	18.05	-2	5,857	-0.03%
2021/12/02	2.9	18.11	0	0.00	18.00	2.9	5,823	0.05%
2021/11/30	3	18.85	0	0.00	18.35	3	5,723	0.05%
2021/11/26	0	0.00	3.8	19.81	19.70	-3.8	5,455	-0.07%
2021/11/25	3	20.00	18.5	19.79	19.85	-15.5	5,230	-0.30%
2021/11/24	0.1	19.15	21.2	19.18	19.35	-21.1	4,973	-0.42%
2021/11/23	6	18.79	20.1	19.08	18.70	-14.1	4,779	-0.29%
2021/11/22	0	0.00	1.3	18.38	18.40	-1.3	4,625	-0.03%
2021/11/19	0.1	17.95	0	0.00	17.85	0.1	4,515	0.00%
2021/11/18	0.1	18.00	0	0.00	18.05	0.1	4,592	0.00%
2021/11/17	2	17.70	0	0.00	18.15	2	4,642	0.04%
2021/11/15	4	17.75	0	0.00	17.70	4	4,656	0.09%
2021/11/12	1.1	18.10	1	18.05	18.00	0.1	4,731	0.00%
2021/11/11	0.1	18.10	1	18.15	18.10	-0.9	4,996	-0.02%
2021/11/10	0.4	18.35	5.9	18.32	18.25	-5.5	5,867	-0.09%
2021/11/09	2.1	19.18	1	19.00	19.00	1.1	5,977	0.02%
2021/11/08	18.1	19.27	16.8	19.18	19.15	1.3	6,481	0.02%
2021/10/28	16	17.92	7	17.94	17.70	9	6,320	0.14%
2021/10/27	0	0.00	0.2	17.20	17.30	-0.2	6,033	0.00%
2021/10/22	10	17.73	0	0.00	17.75	10	6,122	0.16%
2021/10/19	13	17.98	3	18.00	17.95	10	6,353	0.16%
2021/10/08	0	0.00	2	17.90	17.90	-2	6,889	-0.03%
2021/10/07	1	17.75	1	17.75	17.75	0	7,039	0.00%
2021/09/28	0	0.00	7	17.75	17.75	-7	9,127	-0.08%
2021/09/27	0	0.00	1	17.90	17.95	-1	9,161	-0.01%
2021/09/13	0	0.00	1	17.35	17.35	-1	9,774	-0.01%
2021/09/09	0	0.00	0.1	16.95	16.95	-0.1	9,892	0.00%
2021/09/07	0	0.00	9	17.19	17.05	-9	10,057	-0.09%
2021/09/06	14	16.65	0	0.00	16.60	14	10,026	0.14%
2021/09/02	1	17.10	0	0.00	17.10	1	10,118	0.01%
2021/09/01	1	17.25	1	17.50	17.45	0	10,175	0.00%
2021/08/31	5	16.96	0	0.00	16.95	5	10,235	0.05%
2021/08/30	0	0.00	1	17.15	17.15	-1	10,436	-0.01%
2021/08/27	0	0.00	15	17.15	17.05	-15	10,526	-0.14%
2021/08/26	0	0.00	0.3	16.85	16.90	-0.3	10,577	0.00%
2021/08/25	0	0.00	2	16.85	16.90	-2	10,700	-0.02%
2021/08/24	19	16.65	0	0.00	16.65	19	10,828	0.18%
2021/08/23	0	0.00	2	16.85	16.85	-2	11,273	-0.02%
2021/08/20	22	16.58	1	16.70	16.55	21	11,434	0.18%
2021/08/19	4	16.90	0	0.00	16.80	4	11,559	0.03%
2021/08/18	4	16.63	0	0.00	17.30	4	11,651	0.03%
2021/08/17	2	17.10	12	17.08	16.90	-10	11,917	-0.08%
2021/08/16	3	16.95	0	0.00	17.00	3	12,075	0.02%
2021/08/12	3	17.75	0	0.00	17.80	3	12,223	0.02%
2021/08/11	2	17.80	0	0.00	17.85	2	12,470	0.02%
2021/08/09	20	18.50	1,403	18.60	18.35	-1,383	12,907	-10.71%	大賣/鉅額交易
2021/08/06	36	18.72	23	18.61	18.40	13	13,125	0.10%
2021/08/05	23	17.78	26	17.78	17.75	-3	12,612	-0.02%
2021/08/04	16	17.97	25	17.74	18.10	-9	12,977	-0.07%
2021/08/03	15	17.05	0	0.00	17.05	15	12,954	0.12%
2021/08/02	4	16.94	0	0.00	17.20	4	13,147	0.03%
2021/07/30	5	17.08	0	0.00	17.10	5	13,446	0.04%
2021/07/28	2	17.28	18	17.21	17.45	-16	15,101	-0.11%
2021/07/26	2	18.03	1	18.00	18.05	1	17,862	0.01%
2021/07/23	0	0.00	2	17.70	17.80	-2	19,742	-0.01%
2021/07/22	29	17.96	10	18.05	18.00	19	21,381	0.09%
2021/07/21	2	17.10	0	0.00	17.10	2	21,429	0.01%
2021/07/20	25	17.54	18	17.47	17.40	7	21,892	0.03%
2021/07/19	13	18.00	1	18.05	18.00	12	22,023	0.05%
2021/07/16	0	0.00	2	18.30	18.25	-2	22,360	-0.01%
2021/07/15	6	18.46	0	0.00	18.40	6	22,645	0.03%
2021/07/14	3	18.37	2	18.30	18.40	1	22,956	0.00%
2021/07/13	25	18.95	20	19.09	18.80	5	23,033	0.02%
2021/07/12	10	18.48	8	18.45	18.45	2	22,822	0.01%
2021/07/09	19	18.38	5	18.05	18.30	14	23,692	0.06%
2021/07/08	35	18.46	51.1	18.45	18.70	-16.1	24,114	-0.07%
2021/07/07	0	0.00	3	17.85	17.75	-3	23,515	-0.01%
2021/07/06	0	0.00	57	17.45	17.45	-57	23,583	-0.24%
2021/07/05	2	17.55	2	17.65	17.60	0	24,268	0.00%
2021/06/30	0	0.00	5	17.25	17.40	-5	24,685	-0.02%
2021/06/29	20	17.38	1	17.60	17.30	19	24,772	0.08%
2021/06/28	15	17.30	24	17.86	18.00	-9	24,800	-0.04%
2021/06/25	1	17.25	1	17.30	17.05	0	24,636	0.00%
2021/06/23	0	0.00	2	16.90	16.90	-2	24,969	-0.01%
2021/06/22	2	16.75	0	0.00	16.60	2	25,071	0.01%
2021/06/21	4	16.71	0	0.00	16.70	4	25,474	0.02%
2021/06/17	0	0.00	1	17.50	17.45	-1	28,138	0.00%
2021/06/11	5	17.05	0.4	17.05	17.05	4.6	32,468	0.01%
2021/06/10	1	17.10	1	17.45	17.10	0	32,919	0.00%
2021/06/09	2	17.45	0.9	17.80	17.40	1.1	32,926	0.00%
2021/06/08	0	0.00	2	17.90	17.85	-2	32,866	-0.01%
2021/06/07	3	17.57	1	18.10	18.05	2	32,765	0.01%
2021/06/04	0	0.00	11	17.70	17.55	-11	32,557	-0.03%
2021/06/03	2	18.00	0	0.00	17.85	2	32,479	0.01%
2021/06/02	3	17.70	0	0.00	17.75	3	32,455	0.01%
2021/06/01	24	17.81	7	17.84	17.85	17	32,404	0.05%
2021/05/31	21.1	18.37	41	18.15	17.95	-19.9	32,409	-0.06%
2021/05/28	7	17.49	10	17.55	17.60	-3	32,590	-0.01%
2021/05/27	11	17.00	11	17.11	16.90	0	32,471	0.00%
2021/05/26	7	16.76	1	16.55	16.75	6	32,336	0.02%
2021/05/25	0	0.00	202	16.68	16.60	-202	32,226	-0.63%	大賣/鉅額交易
2021/05/24	5	16.20	8	16.14	16.40	-3	31,935	-0.01%
2021/05/21	0	0.00	15	15.45	15.75	-15	31,757	-0.05%
2021/05/20	2	15.53	0	0.00	15.20	2	31,598	0.01%
2021/05/19	0	0.00	1	16.05	16.05	-1	31,422	0.00%
2021/05/18	4	15.50	5	15.75	15.80	-1	31,143	0.00%
2021/05/17	13	14.56	201	14.40	14.40	-188	30,848	-0.61%	大賣/鉅額交易
2021/05/14	2	16.20	2	15.95	16.00	0	30,574	0.00%
2021/05/13	9	15.61	18	15.85	15.65	-9	30,061	-0.03%
2021/05/12	421	16.33	36	16.05	15.80	385	29,673	1.30%	大買/鉅額交易
2021/05/11	38	18.21	60	17.69	17.55	-22	29,089	-0.08%
2021/05/10	15	19.10	3	19.17	19.10	12	28,538	0.04%
2021/05/07	6	19.13	9	19.36	19.50	-3	28,378	-0.01%
2021/05/06	55	19.53	204	19.82	19.05	-149	28,024	-0.53%	大賣/鉅額交易
2021/05/05	451	20.20	109	20.03	19.90	342	27,413	1.25%	大買/大賣/鉅額交易
2021/05/04	172	19.96	205	19.93	20.95	-33	26,231	-0.13%	大買/大賣/
2021/05/03	20	19.38	15	19.31	19.05	5	23,852	0.02%
2021/04/29	426	20.86	140	21.38	20.05	286	23,341	1.23%	大買/大賣/鉅額交易
2021/04/28	341	20.81	33	20.13	21.00	308	21,346	1.44%	大買/鉅額交易
2021/04/27	73	18.92	0	0.00	19.10	73	19,656	0.37%
2021/04/26	2	19.03	30	19.23	19.15	-28	19,338	-0.14%
2021/04/23	23	18.30	21	18.65	18.60	2	18,805	0.01%
2021/04/22	31	18.42	0	0.00	18.30	31	18,602	0.17%
2021/04/21	13	19.10	22	19.37	19.00	-9	18,175	-0.05%
2021/04/20	27	18.93	1	18.85	19.05	26	17,842	0.15%
2021/04/19	8	18.76	1	19.00	18.85	7	17,437	0.04%
2021/04/16	14	19.04	5	18.84	18.80	9	17,127	0.05%
2021/04/15	232	19.61	30	19.69	19.15	202	16,792	1.20%	大買/鉅額交易
2021/04/14	507	17.74	48	18.30	19.00	459	15,744	2.92%	大買/鉅額交易
2021/04/13	13	18.41	5	18.95	18.10	8	15,132	0.05%
2021/04/12	22	18.63	18	18.91	18.50	4	14,913	0.03%
2021/04/09	56	18.94	36	19.54	18.55	20	14,580	0.14%
2021/04/08	39	18.99	20	18.75	18.90	19	13,891	0.14%
2021/04/07	8	18.66	11	18.76	19.00	-3	13,657	-0.02%
2021/04/06	3	18.40	1	18.90	18.60	2	13,521	0.01%
2021/04/01	1	18.25	5	18.17	18.25	-4	13,351	-0.03%
2021/03/31	4	18.49	15	18.36	18.25	-11	13,219	-0.08%
2021/03/30	7	17.79	3	17.93	17.95	4	13,024	0.03%
2021/03/29	0	0.00	6	17.13	17.30	-6	12,869	-0.05%
2021/03/26	3	16.73	0	0.00	16.60	3	12,765	0.02%
2021/03/25	5	16.68	84	16.55	16.65	-79	12,521	-0.63%
2021/03/24	210	16.96	19.2	16.37	16.80	190.8	12,443	1.53%	大買/鉅額交易
2021/03/23	254	18.92	142	19.11	17.90	112	12,108	0.92%	大買/大賣/鉅額交易
2021/03/22	13	19.18	16.2	19.39	19.85	-3.2	10,757	-0.03%
2021/03/19	29	17.06	220	17.66	18.10	-191	9,341	-2.04%	大賣/鉅額交易
2021/03/18	79	16.23	70	16.58	16.65	9	7,951	0.11%
2021/03/17	28	14.91	18	15.27	15.50	10	5,923	0.17%
2021/03/16	12.2	13.19	8	13.42	14.10	4.2	4,929	0.09%
2021/03/10	0	0.00	12	12.40	12.50	-12	5,125	-0.23%
2021/03/09	0	0.00	20	12.45	12.45	-20	5,242	-0.38%
2021/03/08	0	0.00	11	12.59	12.50	-11	5,429	-0.20%
2021/03/03	9	12.93	9	13.21	12.85	0	5,375	0.00%
2021/02/22	0.1	11.55	18	11.50	11.50	-18	5,450	-0.33%
2021/02/19	0	0.00	0.4	11.50	11.35	-0.4	5,465	-0.01%
2021/02/17	0	0.00	16	11.20	11.15	-16	5,474	-0.29%
2021/02/01	0	0.00	7	11.00	11.00	-7	5,785	-0.12%
2021/01/25	0	0.00	12	11.30	11.30	-12	5,827	-0.21%
2021/01/19	3	11.65	3	11.75	11.70	0	5,752	0.00%
2021/01/18	0	0.00	11	11.55	11.65	-11	5,830	-0.19%
2021/01/15	0	0.00	42	11.50	11.55	-42	5,804	-0.72%
2021/01/13	2.1	11.90	0	0.00	11.80	2.1	5,770	0.04%
2021/01/08	1	11.95	0.1	11.85	11.90	0.9	5,926	0.02%
2021/01/06	10	11.83	0	0.00	11.65	10	6,278	0.16%
2020/12/28	0	0.00	2	12.40	12.40	-2	6,113	-0.03%
2020/12/18	2	12.30	0	0.00	12.35	2	5,876	0.03%
2020/12/10	10	11.90	21	12.10	12.10	-11	5,643	-0.19%
2020/12/09	0	0.00	5	12.38	12.40	-5	5,600	-0.09%
2020/12/07	88	12.84	86	12.35	12.50	2	5,508	0.04%
2020/12/04	0	0.00	10	12.55	12.70	-10	5,284	-0.19%
2020/12/03	68	12.06	35	12.00	12.00	33	4,955	0.67%
2020/12/01	91	11.78	2	11.85	11.80	89	4,740	1.88%
2020/11/30	1	11.50	0	0.00	11.50	1	4,709	0.02%
2020/11/27	1	11.45	0	0.00	11.55	1	4,652	0.02%
2020/11/26	1	11.50	20	11.59	11.50	-19	4,642	-0.41%
2020/11/25	2	11.88	38	11.61	11.65	-36	4,603	-0.78%
2020/11/24	0	0.00	4	11.50	11.60	-4	4,339	-0.09%
2020/11/23	45	11.42	0	0.00	11.30	45	4,213	1.07%
2020/11/20	9	10.93	0	0.00	11.00	9	4,056	0.22%
2020/11/18	3	10.75	0	0.00	10.75	3	3,970	0.08%
2020/11/13	20	10.96	20	11.00	10.70	0	4,071	0.00%
2020/11/12	0	0.00	2	10.68	10.70	-2	3,861	-0.05%
2020/11/11	1	10.90	0	0.00	10.90	1	3,877	0.03%
2020/11/10	0	0.00	2	10.80	10.90	-2	3,875	-0.05%
2020/11/09	1	10.75	1	10.70	10.75	0	3,840	0.00%
2020/11/05	1	10.50	0	0.00	10.55	1	3,948	0.03%
2020/11/02	15	10.20	14	10.45	10.40	1	4,658	0.02%
2020/10/29	0	0.00	4	10.30	10.40	-4	5,366	-0.07%
2020/10/23	4	10.60	1	10.80	10.70	3	5,422	0.06%
2020/10/22	0	0.00	2	10.60	10.70	-2	5,459	-0.04%
2020/10/21	0	0.00	1	10.60	10.65	-1	5,503	-0.02%
2020/10/20	2	10.80	0	0.00	10.75	2	5,528	0.04%
2020/10/19	3	10.58	3	10.80	10.75	0	5,402	0.00%
2020/10/16	4	10.55	5	10.55	10.40	-1	5,385	-0.02%
2020/10/15	10	10.75	15	10.88	10.75	-5	5,431	-0.09%
2020/10/14	22	10.95	10	10.90	11.00	12	5,524	0.22%
2020/10/12	5	10.15	5	10.10	10.20	0	5,930	0.00%
2020/10/08	1	10.20	0	0.00	10.15	1	6,315	0.02%
2020/10/06	5	10.10	5	10.20	10.15	0	6,333	0.00%
2020/09/22	0	0.00	3	10.45	10.25	-3	6,564	-0.05%
2020/09/17	2	10.45	2	10.35	10.45	0	6,779	0.00%
2020/09/04	0	0.00	5	10.60	10.65	-5	6,616	-0.08%
2020/09/03	5	10.80	0	0.00	10.80	5	6,570	0.08%
2020/08/26	0	0.00	1	10.35	10.35	-1	6,344	-0.02%
2020/08/25	0	0.00	200	10.31	10.30	-200	6,329	-3.16%	大賣/鉅額交易
2020/08/20	1	9.73	0	0.00	9.79	1	6,273	0.02%
2020/08/19	0	0.00	1	10.35	10.30	-1	6,139	-0.02%
2020/08/18	1	10.30	0	0.00	10.30	1	6,114	0.02%
2020/08/14	0	0.00	102	10.20	10.25	-102	6,057	-1.68%	大賣/鉅額交易
2020/08/13	0	0.00	3	10.05	10.05	-3	6,061	-0.05%
2020/08/12	0	0.00	5	10.15	10.20	-5	6,022	-0.08%
2020/08/07	107	10.20	0	0.00	10.20	107	5,773	1.85%	大買/鉅額交易
2020/08/06	214	10.61	30	10.62	10.50	184	5,629	3.27%	大買/鉅額交易
2020/08/05	55	10.60	53	10.75	10.60	2	5,128	0.04%
2020/07/27	0	0.00	2	9.15	9.15	-2	4,157	-0.05%
2020/07/17	5	10.40	0	0.00	9.96	5	3,718	0.13%
2020/07/16	3	9.98	0	0.00	10.50	3	3,392	0.09%
2020/07/15	14	9.53	23	9.52	9.59	-9	2,861	-0.31%
2020/07/14	1	8.81	1	8.74	8.72	0	2,492	0.00%
2020/07/13	1	8.57	1	8.56	8.71	0	2,473	0.00%
2020/07/09	20	8.39	0	0.00	8.49	20	2,398	0.83%
2020/07/07	0	0.00	1	8.17	8.14	-1	2,254	-0.04%
2020/07/06	2	8.22	0	0.00	8.23	2	2,271	0.09%
2020/06/19	7	8.17	5	8.35	8.12	2	1,922	0.10%
2020/06/18	5	7.82	0	0.00	8.14	5	1,820	0.27%
2020/06/17	0.4	7.66	0	0.00	7.66	0.4	1,716	0.02%
2020/06/16	0	0.00	23	7.49	7.54	-23	1,729	-1.33%
2020/06/15	13	7.39	0	0.00	7.34	13	1,782	0.73%
2020/06/12	2	7.47	0	0.00	7.48	2	1,788	0.11%
2020/06/05	0	0.00	3	7.68	7.75	-3	1,832	-0.16%
2020/06/03	0	0.00	1	7.50	7.60	-1	1,790	-0.06%
2020/04/23	1	7.05	0	0.00	7.04	1	1,829	0.05%
2020/03/30	1	6.56	0	0.00	6.56	1	1,710	0.06%
2020/03/25	1	6.56	0	0.00	6.56	1	1,685	0.06%
2020/03/19	0	0.00	2	6.20	6.00	-2	1,642	-0.12%
2020/03/13	1	7.42	0	0.00	7.42	1	1,483	0.07%
2020/03/10	0	0.00	7	8.37	8.42	-7	1,366	-0.51%
2020/03/09	1	8.65	0	0.00	8.60	1	1,337	0.07%
2020/02/27	2	9.33	9	9.22	9.23	-7	1,231	-0.57%
2020/02/24	1	9.60	0	0.00	9.61	1	1,143	0.09%
2020/02/18	3	9.68	0	0.00	9.67	3	1,110	0.27%
2020/02/14	0	0.00	3	9.83	9.84	-3	1,096	-0.27%
2020/02/13	0	0.00	5	9.83	9.84	-5	1,094	-0.46%
2020/02/12	0	0.00	3	9.83	9.86	-3	1,109	-0.27%
2020/02/11	0	0.00	11	9.66	9.68	-11	1,117	-0.98%
2020/02/10	0	0.00	8	9.60	9.56	-8	1,112	-0.72%
2020/02/06	1	10.00	0	0.00	9.99	1	1,041	0.10%
2020/02/03	3	9.91	1	9.93	9.88	2	987	0.20%
2020/01/30	7	10.37	0	0.00	10.20	7	951	0.74%
2020/01/20	4	10.83	0	0.00	10.85	4	895	0.45%
2020/01/15	1	10.70	0	0.00	10.70	1	868	0.12%
2020/01/13	0	0.00	1	10.70	10.70	-1	869	-0.12%
2020/01/03	1	10.90	0	0.00	10.95	1	889	0.11%
2020/01/02	0	0.00	65	10.79	11.00	-65	872	-7.45%
2019/12/31	2	10.63	0	0.00	10.65	2	825	0.24%
2019/12/30	0	0.00	10	10.70	10.65	-10	817	-1.22%
2019/12/27	5	10.70	0	0.00	10.65	5	814	0.61%
2019/12/26	1	10.70	0	0.00	10.70	1	815	0.12%
2019/12/20	0	0.00	3	10.95	10.80	-3	992	-0.30%
2019/12/18	0	0.00	6	10.65	10.85	-6	1,039	-0.58%
2019/12/17	0	0.00	6	10.60	10.70	-6	1,032	-0.58%
2019/12/16	50	10.60	0	0.00	10.60	50	1,059	4.72%
2019/12/10	0	0.00	3	10.85	10.90	-3	1,036	-0.29%
2019/12/03	4	10.60	0	0.00	10.60	4	1,046	0.38%
2019/11/22	0	0.00	4	10.65	10.65	-4	1,046	-0.38%
2019/11/15	4	10.70	0	0.00	10.70	4	1,049	0.38%
2019/11/12	2	10.80	0	0.00	10.80	2	1,043	0.19%
2019/11/07	2	11.00	0	0.00	11.00	2	1,048	0.19%
2019/11/06	2	11.05	0	0.00	11.05	2	1,048	0.19%
2019/11/05	0	0.00	2	11.05	11.10	-2	1,046	-0.19%
2019/10/31	12	11.03	0	0.00	11.00	12	1,065	1.13%
2019/10/24	1	11.35	0	0.00	11.40	1	1,075	0.09%
2019/10/18	3	11.18	0	0.00	11.30	3	1,131	0.27%
2019/10/16	1	11.20	0	0.00	11.25	1	1,117	0.09%
2019/10/15	3	11.27	0	0.00	11.20	3	1,129	0.27%
2019/10/08	0	0.00	3	11.60	11.55	-3	1,113	-0.27%
2019/10/01	3	11.45	0	0.00	11.45	3	1,183	0.25%
2019/09/27	5	11.57	0	0.00	11.55	5	1,179	0.42%
2019/09/25	0	0.00	11	12.09	12.10	-11	1,122	-0.98%
2019/09/24	0	0.00	5	11.75	11.55	-5	998	-0.50%
2019/09/20	3	11.35	0	0.00	11.40	3	942	0.32%
2019/09/19	0	0.00	1	11.20	11.30	-1	931	-0.11%
2019/09/16	0	0.00	0.5	11.00	11.10	-0.5	1,020	-0.05%
2019/09/05	1	10.95	0	0.00	10.95	1	1,010	0.10%
2019/09/02	0	0.00	1	10.90	10.90	-1	1,024	-0.10%
2019/08/28	2	10.68	0	0.00	10.65	2	1,014	0.20%
2019/08/26	1	10.80	0	0.00	10.85	1	1,016	0.10%
2019/08/20	6	11.06	0	0.00	11.00	6	1,106	0.54%
2019/08/19	2	10.90	0	0.00	11.05	2	1,114	0.18%
2019/08/14	0	0.00	3	11.03	11.00	-3	1,141	-0.26%
2019/08/13	2	10.78	0	0.00	10.80	2	1,100	0.18%
2019/08/12	2	10.95	1	10.95	10.95	1	1,102	0.09%
2019/08/06	1	10.55	0.1	10.70	10.55	0.9	1,132	0.08%
2019/08/02	2	10.88	0	0.00	10.85	2	1,142	0.17%
2019/07/23	0	0.00	2	11.30	11.25	-2	1,090	-0.18%
2019/07/17	0	0.00	1	11.50	11.40	-1	1,098	-0.09%
2019/07/12	0	0.00	30	11.40	11.40	-30	1,118	-2.68%
2019/07/10	0	0.00	1	11.50	11.50	-1	1,154	-0.09%
2019/07/08	0	0.00	1	11.20	11.20	-1	1,155	-0.09%
2019/07/02	0	0.00	23	11.05	11.00	-23	1,194	-1.93%
2019/06/28	0	0.00	2	11.03	11.00	-2	1,198	-0.17%
2019/06/21	0	0.00	1	11.10	10.95	-1	1,213	-0.08%
2019/06/19	1	10.55	0	0.00	10.60	1	1,118	0.09%
2019/06/12	0	0.00	5	10.65	10.65	-5	1,183	-0.42%
2019/06/11	0	0.00	1	10.70	10.70	-1	1,187	-0.08%
2019/06/03	0	0.00	1	10.45	10.55	-1	1,173	-0.09%
2019/05/30	2	10.48	0	0.00	10.45	2	1,166	0.17%
2019/05/22	1	11.00	0	0.00	10.95	1	1,134	0.09%
2019/05/14	1	11.05	2	11.00	11.10	-1	1,155	-0.09%
2019/05/13	1	11.45	4	11.25	11.30	-3	1,142	-0.26%
2019/05/10	2	11.48	1	11.50	11.45	1	1,143	0.09%
2019/05/09	0	0.00	2	11.65	11.65	-2	1,131	-0.18%
2019/05/07	0	0.00	2	11.80	11.90	-2	1,124	-0.18%
2019/05/02	0	0.00	0.1	11.95	11.95	-0.1	1,110	-0.01%
2019/04/25	0	0.00	2	12.20	12.20	-2	1,101	-0.18%
2019/04/19	4	12.10	0	0.00	12.15	4	1,078	0.37%
2019/04/18	1	12.10	0	0.00	12.10	1	1,072	0.09%
2019/04/17	2	12.25	2	12.25	12.30	0	1,046	0.00%
2019/04/12	0	0.00	1	11.95	11.95	-1	1,010	-0.10%
2019/04/10	2	11.73	0	0.00	11.75	2	1,003	0.20%
2019/04/09	0	0.00	1	11.85	11.90	-1	970	-0.10%
2019/04/02	0	0.00	5	11.90	11.90	-5	945	-0.53%
2019/03/29	1	11.75	0	0.00	11.80	1	925	0.11%
2019/03/25	0	0.00	2	12.00	12.00	-2	909	-0.22%
2019/03/21	2	12.15	1	12.10	12.10	1	917	0.11%
2019/03/20	2	12.20	0	0.00	12.20	2	909	0.22%
2019/03/08	3	12.20	0	0.00	12.20	3	874	0.34%
2019/03/05	0.5	12.40	0	0.00	12.45	0.5	934	0.05%
2019/02/27	0.5	12.35	3	12.35	12.35	-2.5	924	-0.27%
2019/02/26	0.5	12.55	0	0.00	12.55	0.5	914	0.05%
2019/02/25	1.5	12.65	0	0.00	12.60	1.5	904	0.17%
2019/02/22	0	0.00	2	12.10	12.20	-2	875	-0.23%
2019/02/21	1	12.10	0	0.00	12.10	1	866	0.12%
2019/02/20	3	12.37	0	0.00	12.25	3	862	0.35%
2019/02/14	2.3	11.96	0	0.00	12.00	2.3	811	0.29%
2019/02/13	1.5	11.93	1	11.95	11.90	0.5	803	0.06%
2019/02/12	0	0.00	10	11.70	11.70	-10	788	-1.27%
2019/01/30	1	11.60	0	0.00	11.65	1	787	0.13%
2019/01/28	0.5	11.70	0	0.00	11.75	0.5	780	0.06%
2019/01/21	1	11.60	0	0.00	11.60	1	782	0.13%
2019/01/18	1.5	11.72	0	0.00	11.75	1.5	790	0.19%
2019/01/15	1	11.60	0	0.00	11.60	1	795	0.13%
2019/01/10	0.5	11.50	0	0.00	11.50	0.5	807	0.06%
2019/01/08	0	0.00	1	11.55	11.55	-1	821	-0.12%
2019/01/04	0	0.00	2	11.35	11.40	-2	792	-0.25%
2019/01/03	0.2	11.35	0	0.00	11.35	0.2	839	0.02%
2018/12/27	0.5	11.30	0	0.00	11.30	0.5	854	0.06%
2018/12/26	0	0.00	0.1	11.25	11.25	-0.1	859	-0.01%
2018/12/24	1	11.50	0	0.00	11.50	1	866	0.12%
2018/12/18	0	0.00	1	11.75	11.75	-1	984	-0.10%
2018/12/17	1	12.00	1	11.90	11.90	0	980	0.00%
2018/11/19	4	11.80	0	0.00	11.90	4	918	0.44%
2018/11/06	0	0.00	3	12.00	12.00	-3	947	-0.32%
2018/11/02	2	12.10	2	11.90	12.00	0	956	0.00%
2018/10/29	0	0.00	2	11.30	11.45	-2	960	-0.21%
2018/10/11	5	12.08	0	0.00	11.60	5	1,015	0.49%
2018/10/05	1	12.75	0	0.00	12.70	1	992	0.10%
2018/10/04	0	0.00	4	13.10	13.05	-4	975	-0.41%
2018/10/01	0	0.00	4	13.50	13.50	-4	1,045	-0.38%
2018/09/28	12	13.58	7	13.60	13.45	5	1,043	0.48%
2018/09/27	2	13.08	0	0.00	13.20	2	972	0.21%
2018/09/25	0	0.00	0.6	12.80	12.80	-0.6	950	-0.06%
2018/09/13	0	0.00	2	12.90	12.80	-2	1,095	-0.18%
2018/09/10	0	0.00	2	12.60	12.65	-2	1,296	-0.15%
2018/09/07	0	0.00	8	13.00	12.90	-8	1,393	-0.57%
2018/09/04	0	0.00	7	13.33	13.30	-7	1,689	-0.41%
2018/09/03	2	13.00	0	0.00	13.15	2	1,697	0.12%
2018/08/24	1	12.60	0	0.00	12.60	1	2,013	0.05%
2018/08/20	0.6	12.70	0	0.00	12.75	0.6	2,049	0.03%
2018/08/16	3	12.57	2	12.50	12.50	1	2,076	0.05%
2018/08/15	3	12.70	3	12.55	12.55	0	2,087	0.00%
2018/08/13	2	12.65	0	0.00	12.65	2	2,086	0.10%
2018/08/09	0	0.00	1	13.00	13.05	-1	2,070	-0.05%
2018/08/06	1	13.00	0	0.00	13.10	1	2,110	0.05%
2018/08/02	2	13.05	2	13.00	13.00	0	2,115	0.00%
2018/07/31	1	13.15	0	0.00	13.10	1	2,120	0.05%
2018/07/30	2	13.05	1	13.10	13.15	1	2,120	0.05%
2018/07/27	6	13.18	2	13.15	13.15	4	2,124	0.19%
2018/07/09	1	13.50	1	13.35	13.45	0	2,225	0.00%
2018/07/06	0	0.00	10	13.05	12.95	-10	2,171	-0.46%
2018/06/28	1	13.85	0	0.00	13.75	1	2,296	0.04%
2018/06/22	2	14.75	12	14.63	14.30	-10	2,734	-0.37%
2018/06/21	2	14.63	2	14.55	14.50	0	2,685	0.00%
2018/06/19	0	0.00	1	14.30	14.20	-1	2,557	-0.04%
2018/06/15	1	14.35	3	14.35	14.55	-2	2,540	-0.08%
2018/06/14	10	14.48	0	0.00	14.55	10	2,458	0.41%
2018/06/13	4	14.55	3	14.40	14.55	1	2,392	0.04%
2018/06/12	11	13.81	1	13.85	13.90	10	2,280	0.44%
2018/06/11	1	13.55	0	0.00	13.45	1	2,235	0.04%
2018/06/07	2.9	13.78	2	14.00	13.80	0.9	2,210	0.04%
2018/06/06	3	13.30	0	0.00	13.35	3	2,111	0.14%
2018/06/01	0	0.00	3	13.55	13.35	-3	2,079	-0.14%
2018/05/31	0.1	12.85	0	0.00	12.85	0.1	1,969	0.01%
2018/05/30	3	12.75	0	0.00	12.80	3	1,967	0.15%
2018/05/28	0	0.00	1	13.00	12.95	-1	1,983	-0.05%
2018/05/25	2	13.25	1	13.10	13.10	1	1,999	0.05%
2018/05/24	0	0.00	3	13.00	12.95	-3	1,996	-0.15%
2018/05/23	1	13.00	0	0.00	12.90	1	2,033	0.05%
2018/05/16	2	12.65	0	0.00	12.60	2	2,237	0.09%
2018/05/14	2	12.90	2	12.85	12.80	0	2,423	0.00%
2018/05/07	3	13.05	0	0.00	13.00	3	2,706	0.11%
2018/05/03	2	13.38	1	13.20	13.10	1	2,946	0.03%
2018/05/02	2	13.05	7.2	13.37	13.50	-5.2	2,954	-0.17%
2018/04/30	3	12.65	3	12.67	12.75	0	2,940	0.00%
2018/04/26	2	12.35	0	0.00	12.30	2	2,981	0.07%
2018/04/24	3	12.75	3	12.60	12.60	0	3,012	0.00%
2018/04/23	0	0.00	3	12.95	13.00	-3	3,009	-0.10%
2018/04/20	3	13.15	0	0.00	13.15	3	3,013	0.10%
2018/04/19	2	13.30	5	13.28	13.15	-3	3,089	-0.10%
2018/04/18	1	13.10	0	0.00	13.00	1	3,074	0.03%
2018/04/17	6	13.18	4	13.00	13.05	2	3,080	0.06%
2018/04/16	3	13.60	0	0.00	13.50	3	3,045	0.10%
2018/04/13	1	13.75	0	0.00	13.80	1	3,044	0.03%
2018/04/11	0	0.00	9	13.70	13.75	-9	3,077	-0.29%
2018/04/10	5	13.69	0	0.00	13.50	5	3,076	0.16%
2018/04/09	3	13.95	0	0.00	13.85	3	3,056	0.10%
2018/04/03	0	0.00	3	14.05	14.10	-3	3,047	-0.10%
2018/03/30	1	13.90	0	0.00	13.90	1	2,986	0.03%
2018/03/29	2	14.10	13	14.45	14.20	-11	2,884	-0.38%
2018/03/28	6	14.72	11	14.65	14.60	-5	2,794	-0.18%
2018/03/27	9	15.29	25	15.43	15.05	-16	2,729	-0.59%
2018/03/23	2	15.85	0	0.00	15.95	2	2,544	0.08%
2018/03/22	6	16.20	0	0.00	16.15	6	2,518	0.24%
2018/03/16	6	16.37	0	0.00	16.40	6	2,540	0.24%
2018/03/12	3	16.55	0	0.00	16.55	3	2,695	0.11%
2018/03/09	1	16.55	0	0.00	16.55	1	2,735	0.04%
2018/03/06	1	16.55	0	0.00	16.55	1	2,782	0.04%
2018/03/05	4	16.61	0	0.00	16.65	4	2,770	0.14%
2018/02/27	2	17.10	0	0.00	17.00	2	2,872	0.07%
2018/02/26	3	17.13	0	0.00	17.10	3	2,894	0.10%
2018/02/23	4	17.24	1	17.30	17.20	3	2,903	0.10%
2018/02/22	5	17.02	0	0.00	17.10	5	2,947	0.17%
2018/02/21	15	16.95	5	16.96	17.00	10	3,112	0.32%
2018/02/12	6	16.59	0	0.00	16.70	6	3,148	0.19%
2018/02/09	1	16.60	36	16.64	16.85	-35	3,125	-1.12%
2018/02/08	6	17.05	13	17.02	17.10	-7	3,091	-0.23%
2018/02/07	1	16.60	2	16.60	16.60	-1	3,009	-0.03%
2018/02/06	4	16.28	2	16.00	16.10	2	3,026	0.07%
2018/02/05	6	16.63	2	16.95	16.95	4	2,939	0.14%
2018/01/31	5	17.22	0	0.00	17.45	5	2,869	0.17%
2018/01/30	3	17.43	5	17.68	17.35	-2	2,835	-0.07%
2018/01/29	26	17.15	1	17.50	17.60	25	2,781	0.90%
2018/01/26	3	16.92	1.2	16.94	16.95	1.8	2,581	0.07%
2018/01/19	0	0.00	3	16.87	16.80	-3	2,547	-0.12%
2018/01/18	1	16.75	0	0.00	16.80	1	2,544	0.04%
2018/01/17	0	0.00	5	16.83	16.80	-5	2,565	-0.19%
2018/01/15	5	16.78	13	16.90	16.65	-8	2,560	-0.31%
2018/01/11	2	16.30	0	0.00	16.25	2	2,610	0.08%
2018/01/10	2	16.50	0	0.00	16.45	2	2,622	0.08%
2018/01/08	7	16.71	5	16.76	16.65	2	2,706	0.07%
2018/01/02	7	16.55	7	16.50	16.50	0	3,281	0.00%