瑞軒 (2489)-元大-台南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
2,911張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	15.19	0	0.00	15.10	2.1	6,795	0.03%
2024/05/02	5	15.10	0	0.00	15.10	5	6,784	0.07%
2024/04/30	0	0.00	1	15.30	15.25	-1	6,789	-0.01%
2024/04/29	2	15.55	32.1	15.54	15.45	-30.1	6,802	-0.44%
2024/04/25	3	15.20	5	15.13	15.15	-2	6,703	-0.03%
2024/04/24	3	15.00	23	14.91	15.00	-20	6,652	-0.30%
2024/04/23	28	15.09	11	15.00	15.05	17	6,586	0.26%
2024/04/22	17	14.08	18	14.01	14.05	-1	6,363	-0.02%
2024/04/19	4	14.04	2	13.95	13.90	2	6,369	0.03%
2024/04/18	21	14.33	9	14.30	14.25	12	6,403	0.19%
2024/04/17	24	14.40	8	14.34	14.40	16	6,438	0.25%
2024/04/15	3	14.80	2	14.85	14.60	1	6,559	0.02%
2024/04/12	30	14.90	0	0.00	14.95	30	6,736	0.45%
2024/04/11	0.1	14.80	12	14.93	14.85	-11.9	6,922	-0.17%
2024/04/10	8	14.84	0	0.00	14.80	8	6,825	0.12%
2024/04/09	24	14.83	0	0.00	14.80	24	6,767	0.35%
2024/04/08	4	14.83	22	14.66	14.80	-18	6,688	-0.27%
2024/04/02	1	14.40	2	14.35	14.40	-1	6,582	-0.02%
2024/04/01	0	0.00	5	14.35	14.40	-5	6,575	-0.08%
2024/03/29	4	14.14	4	14.08	14.15	0	6,565	0.00%
2024/03/28	73	14.29	67	14.23	14.20	6	6,549	0.09%
2024/03/26	6	14.21	0	0.00	14.15	6	6,509	0.09%
2024/03/22	6	13.70	13	13.85	13.90	-7	6,416	-0.11%
2024/03/21	0.1	13.65	4	13.73	13.80	-3.9	6,409	-0.06%
2024/03/20	29	13.62	45	13.58	13.50	-16	6,400	-0.25%
2024/03/15	0	0.00	2	14.00	14.00	-2	6,329	-0.03%
2024/03/14	3	14.35	2	14.50	14.20	1	6,324	0.02%
2024/03/13	0	0.00	1	14.25	14.15	-1	6,326	-0.02%
2024/03/12	0	0.00	5	14.41	14.35	-5	6,317	-0.08%
2024/03/11	3	14.35	0	0.00	14.35	3	6,356	0.05%
2024/03/08	0	0.00	13.8	14.20	14.05	-13.8	6,566	-0.21%
2024/03/07	2.2	14.45	0	0.00	14.40	2.2	6,694	0.03%
2024/03/06	3.5	14.79	0	0.00	14.80	3.5	6,637	0.05%
2024/03/05	3	14.68	10	14.70	14.70	-7	6,605	-0.11%
2024/03/04	6	14.87	1	15.05	14.90	5	6,530	0.08%
2024/03/01	11	15.02	0	0.00	14.90	11	6,399	0.17%
2024/02/29	12	15.16	13	15.12	15.15	-1	6,322	-0.02%
2024/02/27	14	15.33	0	0.00	15.35	14	6,232	0.22%
2024/02/26	1	15.55	0	0.00	15.60	1	6,128	0.02%
2024/02/23	40	15.93	19.9	15.81	15.75	20.1	5,978	0.34%
2024/02/22	27	16.55	10.1	16.60	16.45	16.9	5,691	0.30%
2024/02/21	55.1	16.13	59.1	16.19	16.75	-4	4,832	-0.08%
2024/02/20	78	15.58	45	15.44	15.25	33	4,040	0.82%
2024/02/19	21	15.18	11	15.50	15.50	10	3,528	0.28%
2024/02/16	2	14.05	3	14.12	14.10	-1	3,021	-0.03%
2024/02/15	29	13.55	3	13.50	13.55	26	2,878	0.90%
2024/02/02	1	13.10	0	0.00	13.05	1	2,792	0.04%
2024/01/31	0	0.00	1.9	13.19	13.30	-1.9	2,753	-0.07%
2024/01/26	1	13.50	2	13.60	13.55	-1	2,723	-0.04%
2024/01/23	2	13.55	2	13.50	13.35	0	2,633	0.00%
2024/01/19	0	0.00	2	13.00	12.90	-2	2,547	-0.08%
2024/01/17	0	0.00	0.1	13.30	13.35	-0.1	2,438	0.00%
2024/01/15	0	0.00	1	13.60	13.70	-1	2,391	-0.04%
2024/01/12	0	0.00	3.5	13.68	13.70	-3.5	2,367	-0.15%
2024/01/11	2	13.73	3	13.55	13.55	-1	2,279	-0.04%
2024/01/10	11	13.50	0	0.00	13.45	11	2,257	0.49%
2024/01/09	4	13.45	4	13.33	13.45	0	2,149	0.00%
2024/01/08	4	13.68	2.7	13.73	13.75	1.3	2,062	0.06%
2024/01/05	3.1	13.32	3.1	13.54	13.55	0	1,832	0.00%
2024/01/04	1	13.00	0	0.00	13.05	1	1,581	0.06%
2024/01/03	17	12.93	13	12.85	12.95	4	1,570	0.25%
2024/01/02	6	12.95	0	0.00	12.95	6	1,578	0.38%
2023/12/29	5	12.99	0	0.00	13.00	5	1,607	0.31%
2023/12/28	9	13.00	0	0.00	13.00	9	1,603	0.56%
2023/12/27	7	12.96	0	0.00	12.95	7	1,599	0.44%
2023/12/26	3	12.90	0	0.00	12.90	3	1,604	0.19%
2023/12/22	10	12.70	0	0.00	12.70	10	1,599	0.63%
2023/12/20	0	12.60	0	0.00	12.65	0	1,620	0.00%
2023/12/19	9	12.50	0	0.00	12.50	9	1,620	0.56%
2023/12/15	3	13.07	0	0.00	13.00	3	1,609	0.19%
2023/12/14	2	13.00	0	0.00	12.85	2	1,599	0.13%
2023/12/13	1	12.90	0	0.00	12.80	1	1,643	0.06%
2023/12/08	2	13.23	0	0.00	13.20	2	1,617	0.12%
2023/12/07	1	13.00	0	0.00	12.90	1	1,615	0.06%
2023/12/06	2.1	12.81	0	0.00	12.85	2.1	1,604	0.13%
2023/12/05	4	13.16	2	13.55	13.05	2	1,535	0.13%
2023/12/04	1	12.65	0	0.00	13.50	1	1,297	0.08%
2023/11/30	0	12.00	0	11.95	11.95	0	1,076	0.00%
2023/11/29	6	11.94	0	0.00	11.95	6	1,083	0.55%
2023/11/21	0.1	11.95	0	0.00	11.95	0.1	1,107	0.00%
2023/11/17	0	0.00	0	11.75	11.80	0	1,119	0.00%
2023/11/16	0	0.00	0.8	11.65	11.65	-0.8	1,118	-0.07%
2023/11/14	1	11.35	0	0.00	11.35	1	1,138	0.09%
2023/11/06	0.1	11.70	0	0.00	11.80	0.1	1,424	0.00%
2023/11/01	0.2	11.55	0	0.00	11.55	0.2	1,558	0.01%
2023/10/31	2.1	11.40	0	0.00	11.40	2.1	1,576	0.13%
2023/10/23	2.6	11.74	0	0.00	11.70	2.6	1,790	0.14%
2023/10/20	0.1	11.35	0	0.00	11.45	0.1	1,822	0.01%
2023/10/19	1.1	11.61	0	0.00	11.60	1.1	1,942	0.06%
2023/10/16	0.1	12.15	0	0.00	12.10	0.1	2,380	0.00%
2023/10/12	2.3	12.10	0	0.00	12.20	2.3	2,674	0.08%
2023/10/11	0	12.05	0	12.05	12.05	0	2,715	0.00%
2023/09/25	0	0.00	7.7	11.96	12.25	-7.7	2,805	-0.27%
2023/09/22	1	11.80	0	0.00	11.80	1	2,827	0.04%
2023/09/20	1	12.20	0	0.00	12.20	1	2,936	0.03%
2023/09/18	0.9	12.30	0	0.00	12.50	0.9	3,038	0.03%
2023/09/14	15	12.70	35	12.70	12.60	-20	3,255	-0.61%
2023/09/07	20	12.89	0	0.00	12.95	20	3,853	0.52%
2023/08/22	0	12.15	0	0.00	12.20	0	6,071	0.00%
2023/08/21	0	0.00	0.2	12.15	12.25	-0.2	6,112	0.00%
2023/08/14	2	12.13	9	12.15	12.25	-7	6,426	-0.11%
2023/08/10	0	12.60	0	0.00	12.60	0	6,500	0.00%
2023/08/09	10	12.90	0	0.00	12.80	10	6,629	0.15%
2023/08/07	5	12.66	5.2	12.85	12.70	-0.2	6,905	0.00%
2023/08/04	0	0.00	1	13.75	13.75	-1	6,895	-0.01%
2023/08/02	3	13.65	0	0.00	13.50	3	6,949	0.04%
2023/07/26	0	0.00	42	13.65	13.70	-42	7,256	-0.58%
2023/07/25	0	0.00	0.1	13.70	13.80	-0.1	7,326	0.00%
2023/07/21	1	14.20	0	0.00	14.05	1	7,433	0.01%
2023/07/20	3	13.90	18	13.90	13.90	-15	7,548	-0.20%
2023/07/19	1	13.70	5.3	13.98	13.65	-4.3	7,558	-0.06%
2023/07/18	1	14.00	0.7	13.97	14.05	0.3	7,531	0.00%
2023/07/17	8	14.10	0	0.00	14.10	8	7,524	0.11%
2023/07/14	2	13.93	1	14.10	13.95	1	7,499	0.01%
2023/07/13	1	14.00	0	0.00	14.00	1	7,475	0.01%
2023/07/11	3	14.65	1.1	14.72	14.80	1.9	7,310	0.03%
2023/07/10	55.1	14.58	16	14.55	14.10	39.1	7,182	0.54%
2023/07/07	9	15.32	3.1	15.13	15.30	5.9	6,930	0.08%
2023/07/06	0	0.00	2	15.00	15.05	-2	6,754	-0.03%
2023/07/05	6	14.90	0	0.00	14.80	6	6,651	0.09%
2023/07/04	2	14.60	0	0.00	14.75	2	6,611	0.03%
2023/06/29	1	14.95	0	0.00	15.00	1	6,467	0.02%
2023/06/28	2	14.95	2	14.90	14.90	0	6,402	0.00%
2023/06/27	3	15.00	0	0.00	14.70	3	6,343	0.05%
2023/06/21	3	15.03	3	15.17	14.90	0	6,230	0.00%
2023/06/20	1	14.80	0	0.00	14.60	1	6,065	0.02%
2023/06/19	0	0.00	1	14.85	14.55	-1	6,007	-0.02%
2023/06/16	8	14.28	5	14.50	14.45	3	5,927	0.05%
2023/06/15	0	0.00	3	14.33	14.80	-3	5,689	-0.05%
2023/06/14	1	14.10	2	14.10	14.10	-1	5,531	-0.02%
2023/06/13	1.9	14.18	0	0.00	14.20	1.9	5,505	0.03%
2023/06/12	2	13.80	0	0.00	13.80	2	5,427	0.04%
2023/06/09	0	0.00	81	13.95	14.10	-81	5,419	-1.49%
2023/06/08	2	14.00	2	13.95	13.95	0	5,374	0.00%
2023/06/07	0	0.00	21.8	14.24	14.25	-21.8	5,316	-0.41%
2023/06/06	4	14.31	6	14.17	14.20	-2	5,276	-0.04%
2023/06/05	20	14.66	23	14.89	14.75	-3	5,125	-0.06%
2023/06/02	11	14.77	26	14.75	15.10	-15	4,878	-0.31%
2023/06/01	37	14.27	19	14.32	13.90	18	4,264	0.42%
2023/05/31	5	13.15	22.7	13.08	13.25	-17.7	3,566	-0.50%
2023/05/30	4	12.76	2	12.73	12.70	2	3,458	0.06%
2023/05/29	12	12.71	0	0.00	12.70	12	3,431	0.35%
2023/05/26	0	0.00	2	12.50	12.35	-2	3,386	-0.06%
2023/05/25	0	0.00	1	12.75	12.50	-1	3,365	-0.03%
2023/05/24	3	12.85	0	0.00	12.85	3	3,352	0.09%
2023/05/23	2	12.88	0.1	12.85	12.95	1.9	3,339	0.06%
2023/05/22	1	12.50	37	12.53	12.50	-36	3,351	-1.07%
2023/05/19	0	0.00	28.2	12.80	12.65	-28.2	3,334	-0.85%
2023/05/18	1	12.85	1	13.00	13.00	0	3,244	0.00%
2023/05/17	45	12.33	5.7	12.34	12.35	39.3	3,109	1.26%
2023/05/16	0	0.00	2	12.30	12.30	-2	3,069	-0.07%
2023/05/15	55	12.04	0	0.00	11.90	55	3,012	1.83%
2023/05/12	1	12.70	0	0.00	12.65	1	2,872	0.03%
2023/05/11	1	13.25	41	13.22	13.10	-40	2,722	-1.47%
2023/05/10	0	0.00	35	12.87	13.00	-35	2,558	-1.37%
2023/05/09	0	0.00	2	12.65	12.70	-2	2,437	-0.08%
2023/05/05	12	12.28	1	12.30	12.40	11	2,282	0.48%
2023/05/04	32	12.16	29	12.13	12.25	3	2,193	0.14%
2023/05/03	0	0.00	0	11.65	11.80	0	2,036	0.00%
2023/05/02	3	11.43	0	11.45	11.50	3	1,967	0.15%
2023/04/28	10	11.31	0	0.00	11.45	10	1,902	0.53%
2023/04/27	0	0.00	2	11.15	11.15	-2	1,806	-0.11%
2023/04/26	0	0.00	6	10.80	10.95	-6	1,724	-0.35%
2023/04/25	60.1	10.75	0	0.00	10.65	60.1	1,659	3.62%
2023/04/20	0	0.00	0	10.55	10.45	0	1,454	0.00%
2023/04/19	0	0.00	2	10.50	10.50	-2	1,433	-0.14%
2023/04/18	0	0.00	0.2	10.50	10.45	-0.2	1,412	-0.01%
2023/04/10	0	10.15	0	0.00	10.05	0	1,375	0.00%
2023/03/30	0	10.15	1	10.10	10.15	-1	1,369	-0.07%
2023/03/27	1	10.30	0	0.00	10.25	1	1,407	0.07%
2023/03/22	0	10.35	0	0.00	10.40	0	1,431	0.00%
2023/03/21	0.5	10.25	0	0.00	10.30	0.5	1,423	0.04%
2023/03/17	0	0.00	0	10.15	10.20	0	1,427	0.00%
2023/03/16	0	0.00	3.2	10.05	10.00	-3.2	1,433	-0.22%
2023/03/15	0.1	10.10	0	0.00	10.20	0.1	1,431	0.01%
2023/03/10	3	10.50	0	0.00	10.60	3	1,440	0.21%
2023/03/08	2	10.85	0.1	10.90	10.95	1.9	1,720	0.11%
2023/03/07	8	10.75	0	0.00	10.75	8	1,868	0.43%
2023/03/06	4	10.70	0	0.00	10.70	4	2,251	0.18%
2023/02/22	0.1	10.75	1	10.50	10.75	-0.9	2,219	-0.04%
2023/02/21	0.5	10.65	0	0.00	10.65	0.5	2,207	0.02%
2023/02/15	0	10.10	0	0.00	10.10	0	2,237	0.00%
2023/02/13	1	10.00	0	0.00	10.00	1	2,416	0.04%
2023/02/03	0.2	10.25	2.2	10.20	10.25	-2	2,424	-0.08%
2023/02/01	0	0.00	1	10.00	10.10	-1	2,395	-0.04%
2023/01/05	1	10.05	0	0.00	9.99	1	2,436	0.04%
2022/12/27	0	0.00	0	10.00	9.95	0	2,439	0.00%
2022/12/19	0.5	9.88	0	0.00	9.87	0.5	2,554	0.02%
2022/12/16	0.1	9.81	0	0.00	9.73	0.1	2,549	0.00%
2022/12/14	0	0.00	10	9.76	9.76	-10	2,541	-0.39%
2022/12/13	0	0.00	2	9.83	9.78	-2	2,538	-0.08%
2022/12/12	0	0.00	10	9.78	9.78	-10	2,547	-0.39%
2022/12/09	20	9.88	0	0.00	9.90	20	2,562	0.78%
2022/12/06	1	10.20	0	0.00	10.15	1	2,530	0.04%
2022/12/05	0	0.00	1	10.35	10.30	-1	2,526	-0.04%
2022/12/02	0.3	10.10	0	0.00	10.25	0.3	2,513	0.01%
2022/11/30	0.1	9.66	0	0.00	9.66	0.1	2,460	0.00%
2022/11/29	2.3	9.59	0	0.00	9.55	2.3	2,218	0.10%
2022/11/28	11.2	9.96	0	0.00	9.92	11.2	2,076	0.54%
2022/11/25	1	10.05	6	10.05	10.05	-5	1,797	-0.28%
2022/11/23	0	0.00	0	10.10	10.10	0	1,879	0.00%
2022/11/18	1	10.10	0	0.00	10.10	1	1,890	0.05%
2022/11/11	1	10.00	3	10.00	9.99	-2	1,861	-0.11%
2022/11/09	3	10.40	0.1	10.40	10.40	2.9	1,809	0.16%
2022/11/08	0	0.00	5	9.62	9.50	-5	1,685	-0.30%
2022/10/31	0	0.00	2	9.36	9.27	-2	1,743	-0.11%
2022/10/25	10	8.93	0	0.00	8.93	10	1,756	0.57%
2022/10/21	1	9.06	0	0.00	9.03	1	1,745	0.06%
2022/10/20	2	9.02	0	0.00	9.11	2	1,753	0.11%
2022/10/17	3	9.10	0	0.00	9.22	3	1,749	0.17%
2022/10/14	0.6	9.47	0	0.00	9.41	0.6	1,751	0.04%
2022/10/13	0.1	9.42	0	0.00	9.18	0.1	1,752	0.00%
2022/10/12	0	9.70	0.1	9.58	9.66	-0.1	1,736	0.00%
2022/10/11	2	9.66	0	0.00	9.63	2	1,743	0.11%
2022/10/07	0.1	10.05	3.8	10.01	10.00	-3.7	1,738	-0.21%
2022/10/04	0	0.00	1	9.80	9.79	-1	1,755	-0.06%
2022/09/30	0.1	9.44	0	0.00	9.67	0.1	1,757	0.01%
2022/09/28	1	9.19	0	0.00	9.17	1	1,726	0.06%
2022/09/26	4.1	9.74	0	0.00	9.51	4.1	1,700	0.24%
2022/09/21	1	10.20	4	10.15	10.15	-3	1,679	-0.18%
2022/09/16	1	10.65	0	0.00	10.45	1	1,668	0.06%
2022/09/13	21	10.85	0	0.00	10.85	21	1,679	1.25%
2022/09/12	4	10.90	0	0.00	10.90	4	1,696	0.24%
2022/09/08	1	10.50	0	0.00	10.45	1	1,687	0.06%
2022/09/06	5.1	10.70	0	0.00	10.65	5.1	1,626	0.31%
2022/09/01	0	0.00	2	11.60	11.75	-2	1,629	-0.12%
2022/08/30	2	12.80	1	12.85	12.85	1	1,884	0.05%
2022/08/29	5	12.70	0	0.00	12.70	5	1,864	0.27%
2022/08/23	0.1	12.75	0	0.00	12.85	0.1	1,814	0.01%
2022/08/22	1	12.90	3	13.00	12.90	-2	1,821	-0.11%
2022/08/19	0	0.00	1	13.00	13.00	-1	1,966	-0.05%
2022/07/25	1	12.30	0	0.00	12.50	1	2,322	0.04%
2022/07/20	0.1	12.20	0	0.00	12.10	0.1	2,370	0.00%
2022/07/18	0.4	11.90	0	0.00	12.00	0.4	2,389	0.02%
2022/07/14	20	11.70	0	0.00	11.70	20	2,367	0.84%
2022/07/12	0	0.00	5	11.25	11.20	-5	2,370	-0.21%
2022/07/08	1	12.10	0	0.00	12.15	1	2,347	0.04%
2022/07/01	13	12.17	0	0.00	11.95	13	2,394	0.54%
2022/06/28	1	13.15	0	0.00	13.15	1	2,388	0.04%
2022/06/14	0	0.00	10	13.05	13.25	-10	2,482	-0.40%
2022/06/10	0	0.00	2	13.65	13.65	-2	2,458	-0.08%
2022/06/09	5	13.80	0	0.00	14.00	5	2,419	0.21%
2022/06/08	16	14.02	2	13.85	14.00	14	2,249	0.62%
2022/06/07	0.1	13.30	0	0.00	13.25	0.1	1,997	0.00%
2022/06/01	0	0.00	5	13.10	13.10	-5	2,132	-0.23%
2022/05/27	11	13.39	1	13.40	13.40	10	2,110	0.47%
2022/05/25	10	12.95	0	0.00	13.00	10	1,987	0.50%
2022/05/19	0	0.00	2	12.95	12.90	-2	2,073	-0.10%
2022/05/18	2	13.10	3	13.10	13.15	-1	2,070	-0.05%
2022/05/17	2	12.65	0	0.00	12.80	2	2,051	0.10%
2022/05/13	1	12.35	0	0.00	12.35	1	2,047	0.05%
2022/05/10	0	0.00	5	12.70	12.75	-5	2,045	-0.24%
2022/05/09	10.6	12.50	0	0.00	12.35	10.6	2,015	0.52%
2022/05/06	0.2	12.83	0	0.00	13.05	0.2	1,984	0.01%
2022/05/05	10	13.10	1	13.05	13.10	9	1,950	0.46%
2022/05/04	13	12.80	0	12.80	12.80	13	1,944	0.67%
2022/05/03	9	13.13	8	13.05	13.05	1	1,889	0.05%
2022/04/22	0	0.00	1	15.80	15.80	-1	1,678	-0.06%
2022/04/21	0	0.00	1	15.90	15.90	-1	1,713	-0.06%
2022/04/19	2	15.85	0	0.00	15.85	2	1,739	0.11%
2022/04/18	0.1	15.85	0	0.00	15.85	0.1	1,746	0.00%
2022/04/12	0	0.00	5	16.25	16.20	-5	1,821	-0.27%
2022/03/31	0	16.65	0	0.00	16.75	0	1,926	0.00%
2022/03/29	1	16.55	20	16.53	16.50	-19	2,042	-0.93%
2022/03/28	10	16.35	0	0.00	16.50	10	2,045	0.49%
2022/03/18	0	0.00	1	15.65	15.80	-1	2,239	-0.04%
2022/03/17	0	0.00	6	15.65	15.70	-6	2,396	-0.25%
2022/03/15	0	0.00	1	15.15	15.15	-1	3,202	-0.03%
2022/03/14	7	15.45	0	0.00	15.50	7	3,247	0.22%
2022/03/09	5	15.15	0	0.00	15.10	5	3,383	0.15%
2022/03/08	2.1	15.00	0	0.00	15.00	2.1	3,464	0.06%
2022/03/03	0	0.00	2	16.30	16.20	-2	3,774	-0.05%
2022/02/18	0.2	16.55	24	16.50	16.60	-23.8	5,043	-0.47%
2022/02/17	0	16.60	0	0.00	16.55	0	5,078	0.00%
2022/02/14	0.2	16.60	0	0.00	16.50	0.2	5,211	0.00%
2022/02/11	11	16.95	0	0.00	16.90	11	5,318	0.21%
2022/01/25	1	16.60	0	0.00	16.30	1	6,060	0.02%
2022/01/24	0.6	16.70	0	0.00	16.70	0.6	6,040	0.01%
2022/01/21	2	16.90	0	0.00	16.90	2	6,061	0.03%
2022/01/18	0	0.00	2	17.18	17.15	-2	6,215	-0.03%
2022/01/14	0	0.00	32	17.00	16.95	-32	6,272	-0.51%
2022/01/13	2	17.15	10	17.15	17.15	-8	6,266	-0.13%
2022/01/11	0	0.00	1	17.20	17.10	-1	6,459	-0.02%
2022/01/07	1.5	17.05	0	0.00	17.05	1.5	6,596	0.02%
2022/01/06	3	17.30	0	0.00	17.25	3	6,568	0.05%
2022/01/05	9	17.40	2	17.40	17.35	7	6,602	0.11%
2022/01/04	10	17.25	3	17.32	17.25	7	6,645	0.11%
2022/01/03	63.4	17.39	1	17.45	17.30	62.4	6,653	0.94%
2021/12/30	1	17.60	1	17.70	17.60	0	6,662	0.00%
2021/12/29	0	0.00	14	17.56	17.70	-14	6,706	-0.21%
2021/12/28	1	17.40	0	0.00	17.35	1	6,777	0.01%
2021/12/27	0	0.00	1	17.35	17.35	-1	6,842	-0.01%
2021/12/24	0.1	17.35	1.9	17.38	17.35	-1.8	6,849	-0.03%
2021/12/23	3	17.52	22	17.47	17.45	-19	6,892	-0.28%
2021/12/21	0.2	17.20	0	0.00	17.20	0.2	6,782	0.00%
2021/12/17	0	0.00	0.3	17.30	17.40	-0.3	6,777	0.00%
2021/12/14	21	17.12	3	17.32	17.10	18	6,761	0.27%
2021/12/13	1	17.35	11	17.48	17.45	-10	6,698	-0.15%
2021/12/10	59.1	17.17	3	17.05	17.20	56.1	6,634	0.85%
2021/12/09	16	18.64	51	18.38	18.40	-35	6,111	-0.57%
2021/12/08	23.1	18.32	0	0.00	18.05	23.1	5,885	0.39%
2021/12/07	8	18.05	0	0.00	18.25	8	5,868	0.14%
2021/12/06	19	17.93	0	0.00	17.95	19	5,886	0.32%
2021/12/03	3	18.00	0	0.00	18.05	3	5,857	0.05%
2021/12/02	12	18.08	0	0.00	18.00	12	5,823	0.21%
2021/12/01	11	18.31	2	18.35	18.30	9	5,761	0.16%
2021/11/30	5	18.50	2	18.65	18.35	3	5,723	0.05%
2021/11/29	16.5	19.10	4	19.15	18.80	12.5	5,616	0.22%
2021/11/26	7.1	19.95	32	20.03	19.70	-24.9	5,455	-0.46%
2021/11/25	13	19.84	27.8	19.77	19.85	-14.8	5,230	-0.28%
2021/11/24	1	18.85	14	19.19	19.35	-13	4,973	-0.26%
2021/11/23	11.1	19.25	14	18.76	18.70	-2.9	4,779	-0.06%
2021/11/22	0	0.00	15.9	18.38	18.40	-15.9	4,625	-0.34%
2021/11/18	0.9	18.05	1	18.15	18.05	-0.1	4,592	0.00%
2021/11/17	0.2	17.76	4	18.05	18.15	-3.8	4,642	-0.08%
2021/11/16	0.1	17.75	1.4	17.68	17.65	-1.3	4,609	-0.03%
2021/11/15	20.4	17.74	0	0.00	17.70	20.4	4,656	0.44%
2021/11/12	19.4	18.06	21	18.17	18.00	-1.6	4,731	-0.03%
2021/11/11	14.1	18.10	5.6	18.19	18.10	8.5	4,996	0.17%
2021/11/10	33.3	18.31	4	18.45	18.25	29.3	5,867	0.50%
2021/11/09	5	19.07	5	19.20	19.00	0	5,977	0.00%
2021/11/08	0.3	19.14	20.6	19.26	19.15	-20.2	6,481	-0.31%
2021/10/28	24	18.00	31	18.02	17.70	-7	6,320	-0.11%
2021/10/27	7	17.25	2	17.25	17.30	5	6,033	0.08%
2021/10/26	0	0.00	1	17.35	17.25	-1	6,082	-0.02%
2021/10/25	1	17.70	3.2	17.56	17.50	-2.2	6,095	-0.04%
2021/10/22	0	0.00	10	17.89	17.75	-10	6,122	-0.16%
2021/10/20	9	17.79	0	17.70	17.70	9	6,271	0.14%
2021/10/19	13	17.96	1	17.95	17.95	12	6,353	0.19%
2021/10/18	0	0.00	2	17.68	17.60	-2	6,543	-0.03%
2021/10/15	3	17.70	0	0.00	17.55	3	6,618	0.05%
2021/10/12	20	17.65	10	18.05	17.70	10	6,859	0.15%
2021/10/08	0	0.00	1	17.85	17.90	-1	6,889	-0.01%
2021/10/07	0	0.00	4	17.28	17.75	-4	7,039	-0.06%
2021/10/06	0	0.00	8	16.80	16.75	-8	7,477	-0.11%
2021/10/05	3	16.82	0	0.00	16.85	3	7,663	0.04%
2021/10/04	5.1	16.90	1	16.80	16.65	4.1	7,947	0.05%
2021/10/01	0	0.00	5	17.10	16.90	-5	8,790	-0.06%
2021/09/30	2	17.40	0	0.00	17.40	2	9,046	0.02%
2021/09/29	1	17.30	0	0.00	17.30	1	9,077	0.01%
2021/09/28	0	0.00	20	17.70	17.75	-20	9,127	-0.22%
2021/09/27	0	0.00	7	17.76	17.95	-7	9,161	-0.08%
2021/09/24	3	17.55	0	0.00	17.50	3	9,097	0.03%
2021/09/22	5	16.75	0	0.00	16.80	5	9,257	0.05%
2021/09/17	2	17.25	2.8	17.29	17.35	-0.8	9,564	-0.01%
2021/09/14	1	17.55	0	0.00	17.35	1	9,743	0.01%
2021/09/08	34	16.86	0	0.00	16.75	34	10,002	0.34%
2021/09/06	1	16.80	0	0.00	16.60	1	10,026	0.01%
2021/09/03	0	0.00	1	17.20	17.20	-1	10,017	-0.01%
2021/09/02	0	0.00	5	17.50	17.10	-5	10,118	-0.05%
2021/09/01	0	0.00	15	17.50	17.45	-15	10,175	-0.15%
2021/08/31	0	0.00	0	17.00	16.95	0	10,235	0.00%
2021/08/27	2	17.05	0	0.00	17.05	2	10,526	0.02%
2021/08/26	16	16.85	1.1	16.99	16.90	14.9	10,577	0.14%
2021/08/25	11	16.86	3	16.95	16.90	8	10,700	0.07%
2021/08/24	1	16.65	50	16.90	16.65	-49	10,828	-0.45%
2021/08/23	1	16.80	0	0.00	16.85	1	11,273	0.01%
2021/08/19	0.1	16.90	0	0.00	16.80	0.1	11,559	0.00%
2021/08/18	3	17.25	10	16.65	17.30	-7	11,651	-0.06%
2021/08/17	2	17.10	0	0.00	16.90	2	11,917	0.02%
2021/08/16	7	16.98	4	17.00	17.00	3	12,075	0.02%
2021/08/13	12.1	17.54	0	0.00	17.40	12.1	12,140	0.10%
2021/08/12	1	17.80	0	0.00	17.80	1	12,223	0.01%
2021/08/11	4	17.76	13	17.99	17.85	-9	12,470	-0.07%
2021/08/09	8	18.58	3	18.53	18.35	5	12,907	0.04%
2021/08/06	31	18.70	63	18.63	18.40	-32	13,125	-0.24%
2021/08/05	24.1	17.88	1	17.90	17.75	23.1	12,612	0.18%
2021/08/04	29	18.01	48	17.96	18.10	-19	12,977	-0.15%
2021/08/03	13	17.07	3	17.30	17.05	10	12,954	0.08%
2021/08/02	5	17.03	0	17.10	17.20	5	13,147	0.04%
2021/07/30	19	17.19	0	0.00	17.10	19	13,446	0.14%
2021/07/29	2	17.60	2	17.70	17.55	0	13,961	0.00%
2021/07/28	0	0.00	1	17.50	17.45	-1	15,101	-0.01%
2021/07/27	13	17.93	0	0.00	17.70	13	17,403	0.07%
2021/07/26	1.1	17.74	1	18.05	18.05	0.1	17,862	0.00%
2021/07/22	2	18.08	5	17.97	18.00	-3	21,381	-0.01%
2021/07/21	9	17.43	8	17.12	17.10	1	21,429	0.00%
2021/07/20	19	17.64	0	0.00	17.40	19	21,892	0.09%
2021/07/19	2	18.05	2	18.00	18.00	0	22,023	0.00%
2021/07/16	1	18.30	0	0.00	18.25	1	22,360	0.00%
2021/07/15	2	18.25	0	0.00	18.40	2	22,645	0.01%
2021/07/14	13	18.85	1	18.40	18.40	12	22,956	0.05%
2021/07/13	16.1	19.02	44	19.04	18.80	-27.9	23,033	-0.12%
2021/07/12	13	18.45	5	18.42	18.45	8	22,822	0.04%
2021/07/09	26	18.31	17	18.21	18.30	9	23,692	0.04%
2021/07/08	71	18.48	18	18.52	18.70	53	24,114	0.22%
2021/07/07	27	18.06	0	0.00	17.75	27	23,515	0.11%
2021/07/06	4	17.64	5	17.60	17.45	-1	23,583	0.00%
2021/07/05	4	17.53	5	17.57	17.60	-1	24,268	0.00%
2021/07/02	1	17.45	10	17.40	17.35	-9	24,434	-0.04%
2021/06/30	1	17.40	1	17.25	17.40	0	24,685	0.00%
2021/06/29	14	17.66	3	17.30	17.30	11	24,772	0.04%
2021/06/28	18	17.73	3	17.70	18.00	15	24,800	0.06%
2021/06/25	1	17.15	0	0.00	17.05	1	24,636	0.00%
2021/06/24	0	0.00	2	17.25	17.25	-2	24,767	-0.01%
2021/06/22	0	0.00	1	16.70	16.60	-1	25,071	0.00%
2021/06/21	1	16.70	10	16.69	16.70	-9	25,474	-0.04%
2021/06/18	14	17.43	0	0.00	17.20	14	26,832	0.05%
2021/06/17	3	17.38	17	17.21	17.45	-14	28,138	-0.05%
2021/06/15	0	0.00	1	17.15	17.30	-1	31,440	0.00%
2021/06/10	1	17.10	0.3	17.02	17.10	0.8	32,919	0.00%
2021/06/09	0.5	17.45	1	17.45	17.40	-0.5	32,926	0.00%
2021/06/08	10	17.90	15	18.00	17.85	-5	32,866	-0.02%
2021/06/07	13	17.55	100	17.98	18.05	-87	32,765	-0.27%
2021/06/04	26	17.65	0	0.00	17.55	26	32,557	0.08%
2021/06/03	7	17.85	14	18.03	17.85	-7	32,479	-0.02%
2021/06/02	20	17.83	4	17.75	17.75	16	32,455	0.05%
2021/06/01	5	17.70	26	17.84	17.85	-21	32,404	-0.06%
2021/05/31	58	18.02	23	18.32	17.95	35	32,409	0.11%
2021/05/28	32	17.39	0	0.00	17.60	32	32,590	0.10%
2021/05/27	0	0.00	31	16.85	16.90	-31	32,471	-0.10%
2021/05/26	0	0.00	7	16.74	16.75	-7	32,336	-0.02%
2021/05/25	24	16.59	40	16.75	16.60	-16	32,226	-0.05%
2021/05/24	10	15.85	11	15.73	16.40	-1	31,935	0.00%
2021/05/21	20	15.55	10	15.65	15.75	10	31,757	0.03%
2021/05/20	13	15.55	2	15.25	15.20	11	31,598	0.03%
2021/05/19	25.2	15.78	4	15.75	16.05	21.2	31,422	0.07%
2021/05/18	10	15.36	0.5	15.45	15.80	9.5	31,143	0.03%
2021/05/17	7	15.04	2	14.63	14.40	5	30,848	0.02%
2021/05/14	22	16.20	15	16.09	16.00	7	30,574	0.02%
2021/05/13	2	14.68	0	0.00	15.65	2	30,061	0.01%
2021/05/12	7	16.43	17	16.35	15.80	-10	29,673	-0.03%
2021/05/11	3	17.80	2.1	18.33	17.55	1	29,089	0.00%
2021/05/10	3	19.25	0	0.00	19.10	3	28,538	0.01%
2021/05/07	3	19.35	17	19.29	19.50	-14	28,378	-0.05%
2021/05/06	18	19.65	43	19.54	19.05	-25	28,024	-0.09%
2021/05/05	136	20.29	48	19.83	19.90	88	27,413	0.32%	大買/
2021/05/04	52	19.87	53.6	20.32	20.95	-1.6	26,231	-0.01%
2021/05/03	9	19.40	42	19.24	19.05	-33	23,852	-0.14%
2021/04/29	142.3	21.38	132.2	21.66	20.05	10.2	23,341	0.04%	大買/大賣/
2021/04/28	48.3	20.29	48.2	19.95	21.00	0.1	21,346	0.00%
2021/04/27	5	18.84	5	18.96	19.10	0	19,656	0.00%
2021/04/26	0.2	19.00	25	19.05	19.15	-24.9	19,338	-0.13%
2021/04/23	5.1	18.28	4	18.20	18.60	1.1	18,805	0.01%
2021/04/22	24	18.86	2	18.35	18.30	22	18,602	0.12%
2021/04/21	0	0.00	9	19.28	19.00	-9	18,175	-0.05%
2021/04/20	39	18.81	35	18.87	19.05	4	17,842	0.02%
2021/04/19	4	19.10	5	18.94	18.85	-1	17,437	-0.01%
2021/04/16	3	18.83	13	18.76	18.80	-10	17,127	-0.06%
2021/04/15	31.1	19.95	74	19.88	19.15	-42.9	16,792	-0.26%
2021/04/14	4	17.45	59	18.90	19.00	-55	15,744	-0.35%
2021/04/13	0	0.00	5	18.78	18.10	-5	15,132	-0.03%
2021/04/12	27	18.81	33	18.95	18.50	-6	14,913	-0.04%
2021/04/09	94	19.50	55	18.69	18.55	39	14,580	0.27%
2021/04/08	8	18.86	18	19.02	18.90	-10	13,891	-0.07%
2021/04/07	32	18.75	8	18.67	19.00	24	13,657	0.18%
2021/04/06	6	18.83	7	18.64	18.60	-1	13,521	-0.01%
2021/04/01	3	18.13	0	0.00	18.25	3	13,351	0.02%
2021/03/31	8	18.48	12	18.38	18.25	-4	13,219	-0.03%
2021/03/30	14	17.86	12.5	17.90	17.95	1.5	13,024	0.01%
2021/03/29	17.5	17.04	15	17.25	17.30	2.5	12,869	0.02%
2021/03/26	11	16.63	0	0.00	16.60	11	12,765	0.09%
2021/03/25	6	16.53	4	16.51	16.65	2	12,521	0.02%
2021/03/24	24	16.77	82	16.50	16.80	-58	12,443	-0.47%
2021/03/23	130	18.87	74.2	18.47	17.90	55.9	12,108	0.46%	大買/
2021/03/22	80	19.05	88.2	19.37	19.85	-8.2	10,757	-0.08%
2021/03/19	33.2	17.08	46.5	17.51	18.10	-13.4	9,341	-0.14%
2021/03/18	192	16.40	179	16.07	16.65	13	7,951	0.16%	大買/大賣/
2021/03/17	49	14.46	62	14.81	15.50	-13	5,923	-0.22%
2021/03/16	6	13.88	9.1	13.70	14.10	-3.1	4,929	-0.06%
2021/03/15	0	0.00	11	12.95	12.85	-11	4,530	-0.24%
2021/03/12	12	12.55	0	0.00	12.65	12	4,501	0.27%
2021/03/05	14	12.46	0	0.00	12.35	14	5,522	0.25%
2021/03/04	30	12.55	7	12.61	12.70	23	5,507	0.42%
2021/03/03	18	12.79	33	12.90	12.85	-15	5,375	-0.28%
2021/02/24	0	0.00	4	11.65	11.65	-4	5,382	-0.07%
2021/02/23	2	11.55	0	0.00	11.60	2	5,382	0.04%
2021/02/22	2	11.50	0	0.00	11.50	2	5,450	0.04%
2021/02/19	3	11.35	0	0.00	11.35	3	5,465	0.05%
2021/02/18	1	11.35	1	11.25	11.35	0	5,472	0.00%
2021/02/03	1	11.25	1	11.30	11.25	0	5,671	0.00%
2021/02/02	1	11.10	3	11.15	11.10	-2	5,743	-0.03%
2021/02/01	0	0.00	5	10.98	11.00	-5	5,785	-0.09%
2021/01/29	1	11.30	1	11.20	11.15	0	5,801	0.00%
2021/01/28	0.2	11.25	0	0.00	11.25	0.2	5,748	0.00%
2021/01/27	0	0.00	1.2	11.33	11.30	-1.2	5,746	-0.02%
2021/01/25	1	11.25	0	0.00	11.30	1	5,827	0.02%
2021/01/22	1.2	11.20	0	0.00	11.30	1.2	5,828	0.02%
2021/01/21	1	11.30	0	0.00	11.30	1	5,830	0.02%
2021/01/19	1	11.65	1	11.75	11.70	0	5,752	0.00%
2021/01/15	4	11.50	0	0.00	11.55	4	5,804	0.07%
2021/01/14	5	11.80	0	0.00	11.85	5	5,749	0.09%
2021/01/12	2	11.68	0	0.00	11.60	2	5,872	0.03%
2021/01/04	1	12.40	0	0.00	12.45	1	6,219	0.02%
2020/12/31	10	12.40	0	0.00	12.50	10	6,169	0.16%
2020/12/30	0	0.00	1	12.45	12.40	-1	6,178	-0.02%
2020/12/29	5	12.40	0.1	12.35	12.40	4.9	6,154	0.08%
2020/12/25	1	12.30	0	0.00	12.20	1	6,036	0.02%
2020/12/22	1	12.00	10	12.40	11.85	-9	5,965	-0.15%
2020/12/18	1	12.30	0	0.00	12.35	1	5,876	0.02%
2020/12/17	0	0.00	1	12.55	12.60	-1	5,789	-0.02%
2020/12/15	0	0.00	2	12.28	12.00	-2	5,624	-0.04%
2020/12/14	1	12.15	17	12.19	12.10	-16	5,689	-0.28%
2020/12/11	1	12.15	1	11.90	11.85	0	5,686	0.00%
2020/12/10	3	12.13	20	12.20	12.10	-17	5,643	-0.30%
2020/12/09	10	12.12	2	12.40	12.40	8	5,600	0.14%
2020/12/08	2	12.20	0	0.00	12.25	2	5,549	0.04%
2020/12/07	10	12.84	10	12.55	12.50	0	5,508	0.00%
2020/12/04	4	12.34	8	12.41	12.70	-4	5,284	-0.08%
2020/12/03	15	12.03	3	12.02	12.00	12	4,955	0.24%
2020/12/02	12	11.91	0	0.00	11.85	12	4,874	0.25%
2020/12/01	1	11.85	1.8	11.76	11.80	-0.8	4,740	-0.02%
2020/11/30	0	0.00	6	11.51	11.50	-6	4,709	-0.13%
2020/11/27	1	11.50	1	11.45	11.55	0	4,652	0.00%
2020/11/26	0	0.00	15	11.50	11.50	-15	4,642	-0.32%
2020/11/25	56	11.82	3	11.65	11.65	53	4,603	1.15%
2020/11/24	1	11.75	7	11.66	11.60	-6	4,339	-0.14%
2020/11/23	1	11.45	19	11.19	11.30	-18	4,213	-0.43%
2020/11/20	0	0.00	2	10.95	11.00	-2	4,056	-0.05%
2020/11/19	0	0.00	15	11.00	10.95	-15	4,055	-0.37%
2020/11/18	0	0.00	1	10.75	10.75	-1	3,970	-0.03%
2020/11/17	1	10.75	0	0.00	10.75	1	3,950	0.03%
2020/11/11	0	0.00	10	10.85	10.90	-10	3,877	-0.26%
2020/11/06	0	0.00	26	10.65	10.60	-26	3,890	-0.67%
2020/11/05	1	10.55	0	0.00	10.55	1	3,948	0.03%
2020/11/04	0	0.00	1	10.55	10.50	-1	4,021	-0.02%
2020/11/03	0	0.00	3	10.45	10.50	-3	4,157	-0.07%
2020/11/02	0	0.00	1	10.20	10.40	-1	4,658	-0.02%
2020/10/29	4	10.24	0	0.00	10.40	4	5,366	0.07%
2020/10/23	10	10.65	0	0.00	10.70	10	5,422	0.18%
2020/10/21	1	10.60	32	10.84	10.65	-31	5,503	-0.56%
2020/10/20	6	10.88	1	10.75	10.75	5	5,528	0.09%
2020/10/19	32	10.71	3	10.65	10.75	29	5,402	0.54%
2020/10/16	6	10.48	1	10.40	10.40	5	5,385	0.09%
2020/10/15	0	0.00	6.2	10.72	10.75	-6.2	5,431	-0.11%
2020/10/14	24	11.04	1	10.75	11.00	23	5,524	0.42%
2020/10/13	4	10.68	46	10.66	10.70	-42	5,535	-0.76%
2020/10/07	2	10.35	0	0.00	10.25	2	6,349	0.03%
2020/10/06	0	0.00	4	10.15	10.15	-4	6,333	-0.06%
2020/09/30	1	9.95	0	0.00	9.88	1	6,500	0.02%
2020/09/25	3	9.95	0	0.00	9.62	3	6,611	0.05%
2020/09/24	6	9.97	0	0.00	9.90	6	6,595	0.09%
2020/09/14	1	10.45	0	0.00	10.45	1	6,773	0.01%
2020/09/11	3	10.50	0	0.00	10.45	3	6,828	0.04%
2020/09/07	0	0.00	1	10.80	10.65	-1	6,636	-0.02%
2020/09/03	82	10.88	4	10.74	10.80	78	6,570	1.19%
2020/09/02	3	10.50	23	10.58	10.60	-20	6,434	-0.31%
2020/09/01	3	10.40	0	0.00	10.55	3	6,440	0.05%
2020/08/31	0	0.00	3	10.70	10.55	-3	6,450	-0.05%
2020/08/28	3	10.35	1	10.45	10.45	2	6,452	0.03%
2020/08/27	3	10.65	3	10.70	10.50	0	6,470	0.00%
2020/08/26	0	0.00	2	10.30	10.35	-2	6,344	-0.03%
2020/08/20	8	9.89	7	9.84	9.79	1	6,273	0.02%
2020/08/19	5	10.25	0	0.00	10.30	5	6,139	0.08%
2020/08/18	0	0.00	3	10.25	10.30	-3	6,114	-0.05%
2020/08/17	0	0.00	2	10.35	10.35	-2	6,091	-0.03%
2020/08/14	0	0.00	4	10.20	10.25	-4	6,057	-0.07%
2020/08/11	0	0.00	3	10.33	10.55	-3	5,918	-0.05%
2020/08/10	1	10.35	1	10.10	10.30	0	5,834	0.00%
2020/08/07	5	10.38	6	10.19	10.20	-1	5,773	-0.02%
2020/08/06	19	10.71	11	10.95	10.50	8	5,629	0.14%
2020/08/05	16	11.01	13	10.79	10.60	3	5,128	0.06%
2020/08/04	1	10.15	3	9.85	10.10	-2	4,462	-0.04%
2020/08/03	3	9.56	3	9.57	9.61	0	4,348	0.00%
2020/07/31	2	9.43	5	9.42	9.44	-3	4,298	-0.07%
2020/07/30	2	9.38	3	9.40	9.38	-1	4,296	-0.02%
2020/07/29	11	9.50	10	9.41	9.45	1	4,273	0.02%
2020/07/27	0	0.00	26	9.26	9.15	-26	4,157	-0.63%
2020/07/24	0	0.00	15	9.48	9.47	-15	4,117	-0.36%
2020/07/23	0	0.00	2	9.62	9.58	-2	4,060	-0.05%
2020/07/22	3	9.76	1	9.84	9.71	2	4,036	0.05%
2020/07/21	6	9.80	5	9.88	9.74	1	3,982	0.03%
2020/07/20	21	9.45	11	9.57	9.60	10	3,886	0.26%
2020/07/17	9	10.12	12	10.14	9.96	-3	3,718	-0.08%
2020/07/16	43	10.12	4	10.31	10.50	39	3,392	1.15%
2020/07/15	47	9.54	33	9.50	9.59	14	2,861	0.49%
2020/07/14	1	8.77	11	8.75	8.72	-10	2,492	-0.40%
2020/07/13	5	8.66	0	0.00	8.71	5	2,473	0.20%
2020/07/10	27	8.52	55	8.42	8.45	-28	2,442	-1.15%
2020/07/09	1	8.53	12	8.54	8.49	-11	2,398	-0.46%
2020/07/08	1	8.16	0	0.00	8.27	1	2,280	0.04%
2020/07/07	0	0.00	3	8.15	8.14	-3	2,254	-0.13%
2020/07/06	0	0.00	3	8.27	8.23	-3	2,271	-0.13%
2020/07/02	6	8.10	0	0.00	8.10	6	2,219	0.27%
2020/06/29	3	8.19	6	8.11	8.12	-3	2,184	-0.14%
2020/06/22	1	8.04	1	8.11	8.03	0	1,917	0.00%
2020/06/19	40	8.23	1	8.32	8.12	39	1,922	2.03%
2020/06/18	11	7.91	6	8.05	8.14	5	1,820	0.27%
2020/06/12	3	7.49	0	0.00	7.48	3	1,788	0.17%
2020/06/10	0	0.00	1	7.82	7.97	-1	1,805	-0.06%
2020/06/04	1	7.70	15	7.78	7.61	-14	1,818	-0.77%
2020/06/03	21	7.56	12	7.58	7.60	9	1,790	0.50%
2020/06/01	0	0.00	1	7.26	7.27	-1	1,721	-0.06%
2020/05/29	3	7.33	0	0.00	7.23	3	1,722	0.17%
2020/05/27	0	0.00	0.5	7.25	7.25	-0.5	1,757	-0.03%
2020/05/26	0	0.00	2.1	7.23	7.24	-2.1	1,774	-0.12%
2020/05/20	2	7.50	2	7.36	7.36	0	1,819	0.00%
2020/05/11	0	0.00	3	7.61	7.52	-3	1,751	-0.17%
2020/05/05	2	7.40	0	0.00	7.40	2	1,794	0.11%
2020/04/30	5	7.64	2	7.69	7.69	3	1,793	0.17%
2020/04/17	0	0.00	1	7.36	7.22	-1	1,811	-0.06%
2020/04/10	1	7.11	0	0.00	7.18	1	1,746	0.06%
2020/04/09	3	7.10	2	7.23	7.25	1	1,757	0.06%
2020/03/26	0	0.00	0.1	6.70	6.69	-0.1	1,688	-0.01%
2020/03/17	1	6.61	0	0.00	6.71	1	1,562	0.06%
2020/03/16	0	0.00	19	7.30	7.17	-19	1,494	-1.27%
2020/03/13	1	7.38	0	0.00	7.42	1	1,483	0.07%
2020/03/12	2	8.30	0	0.00	8.20	2	1,415	0.14%
2020/03/11	2	8.76	0	0.00	8.62	2	1,384	0.14%
2020/03/10	0	0.00	37	8.16	8.42	-37	1,366	-2.71%
2020/03/09	2	8.69	0	0.00	8.60	2	1,337	0.15%
2020/03/04	0	0.00	10	9.00	9.00	-10	1,296	-0.77%
2020/02/25	2	9.40	0	0.00	9.40	2	1,185	0.17%
2020/02/17	1	9.73	0	0.00	9.73	1	1,101	0.09%
2020/01/30	3	10.37	0	0.00	10.20	3	951	0.32%
2020/01/20	0	0.00	6	10.81	10.85	-6	895	-0.67%
2020/01/14	0	0.00	0.2	10.65	10.75	-0.2	867	-0.02%
2020/01/07	1	10.65	0	0.00	10.65	1	891	0.11%
2020/01/02	0	0.00	10	10.95	11.00	-10	872	-1.15%
2019/12/27	0	0.00	2	10.65	10.65	-2	814	-0.25%
2019/12/19	10	10.85	0	0.00	10.85	10	1,023	0.98%
2019/12/18	0	0.00	3	10.85	10.85	-3	1,039	-0.29%
2019/12/12	2	10.70	0	0.00	10.65	2	1,035	0.19%
2019/12/11	1	10.80	0	0.00	10.75	1	1,038	0.10%
2019/11/25	1	10.65	0	0.00	10.65	1	1,038	0.10%
2019/11/15	0	0.00	4	10.70	10.70	-4	1,049	-0.38%
2019/11/08	3	11.25	0	0.00	11.25	3	1,066	0.28%
2019/11/06	0	0.00	1	11.05	11.05	-1	1,048	-0.10%
2019/11/05	0	0.00	1	11.10	11.10	-1	1,046	-0.10%
2019/10/30	1	11.15	0	0.00	11.15	1	1,062	0.09%
2019/10/25	0	0.00	1	11.30	11.30	-1	1,069	-0.09%
2019/10/22	0	0.00	5	11.35	11.35	-5	1,135	-0.44%
2019/10/08	0	0.00	4	11.60	11.55	-4	1,113	-0.36%
2019/10/01	0	0.00	1	11.50	11.45	-1	1,183	-0.08%
2019/09/27	1	11.60	0	0.00	11.55	1	1,179	0.08%
2019/09/26	0	0.00	1	11.85	11.90	-1	1,152	-0.09%
2019/09/25	5	11.98	5	12.02	12.10	0	1,122	0.00%
2019/09/24	1	11.80	3	11.80	11.55	-2	998	-0.20%
2019/09/20	4	11.31	0	0.00	11.40	4	942	0.42%
2019/09/19	10	11.30	0	0.00	11.30	10	931	1.07%
2019/09/17	0	0.00	6	11.10	11.05	-6	917	-0.65%
2019/09/16	0	0.00	20	11.05	11.10	-20	1,020	-1.96%
2019/08/29	0	0.00	2	10.70	10.70	-2	1,015	-0.20%
2019/08/23	3	11.10	17.4	11.06	11.00	-14.4	1,030	-1.40%
2019/08/22	0	0.00	2	11.05	11.10	-2	1,069	-0.19%
2019/08/16	0	0.00	10	10.87	10.90	-10	1,114	-0.90%
2019/08/15	0	0.00	1	10.75	10.85	-1	1,139	-0.09%
2019/08/14	3	11.05	0	0.00	11.00	3	1,141	0.26%
2019/08/05	3	10.67	0	0.00	10.65	3	1,132	0.26%
2019/07/24	0	0.00	0.2	11.30	11.35	-0.2	1,144	-0.02%
2019/07/22	0	0.00	15	11.35	11.35	-15	1,087	-1.38%
2019/07/11	15	11.50	0	0.00	11.45	15	1,148	1.31%
2019/06/25	0	0.00	1	11.05	11.10	-1	1,219	-0.08%
2019/06/21	1	10.85	1	11.05	10.95	0	1,213	0.00%
2019/06/20	0	0.00	1	10.60	10.65	-1	1,116	-0.09%
2019/06/13	0	0.00	1	10.70	10.75	-1	1,158	-0.09%
2019/06/11	1	10.75	0	0.00	10.70	1	1,187	0.08%
2019/06/10	0	0.00	10	10.40	10.45	-10	1,172	-0.85%
2019/05/31	2	10.55	0	0.00	10.60	2	1,174	0.17%
2019/05/30	1	10.45	0	0.00	10.45	1	1,166	0.09%
2019/05/29	2	10.50	0	0.00	10.50	2	1,154	0.17%
2019/05/28	0	0.00	2	10.70	10.70	-2	1,129	-0.18%
2019/05/23	3	11.03	2	11.00	11.00	1	1,127	0.09%
2019/05/21	2	10.95	0	0.00	11.00	2	1,135	0.18%
2019/05/20	0	0.00	4	10.95	10.90	-4	1,139	-0.35%
2019/05/17	3	11.10	1	11.20	11.15	2	1,144	0.17%
2019/05/16	0	0.00	1	11.25	11.15	-1	1,145	-0.09%
2019/05/13	1	11.30	0	0.00	11.30	1	1,142	0.09%
2019/05/10	1	11.65	0	0.00	11.45	1	1,143	0.09%
2019/05/09	0	0.00	1	11.70	11.65	-1	1,131	-0.09%
2019/05/08	0	0.00	10	11.70	11.75	-10	1,121	-0.89%
2019/05/02	1	11.95	0	0.00	11.95	1	1,110	0.09%
2019/04/30	2	11.93	2	11.95	11.95	0	1,105	0.00%
2019/04/29	0	0.00	1	11.95	11.95	-1	1,104	-0.09%
2019/04/26	1	12.10	0	0.00	12.10	1	1,096	0.09%
2019/04/25	0	0.00	20	12.20	12.20	-20	1,101	-1.82%
2019/04/22	5	12.10	0	0.00	12.10	5	1,087	0.46%
2019/04/18	0	0.00	3	12.38	12.10	-3	1,072	-0.28%
2019/04/17	0	0.00	7.6	12.11	12.30	-7.6	1,046	-0.73%
2019/04/16	2	12.35	0	0.00	12.10	2	1,010	0.20%
2019/04/12	10	11.95	0	0.00	11.95	10	1,010	0.99%
2019/04/03	3	11.85	0	0.00	11.80	3	949	0.32%
2019/04/02	1	11.90	0	0.00	11.90	1	945	0.11%
2019/04/01	0	0.00	0	11.75	11.80	0	943	0.00%
2019/03/27	0	0.00	5	11.95	11.95	-5	920	-0.54%
2019/03/26	1	12.05	0	0.00	12.00	1	915	0.11%
2019/03/25	1	12.00	0	0.00	12.00	1	909	0.11%
2019/03/20	0	0.00	8	12.20	12.20	-8	909	-0.88%
2019/03/19	1	12.25	0	0.00	12.25	1	888	0.11%
2019/03/18	0	0.00	2	12.25	12.25	-2	888	-0.23%
2019/03/15	3	12.48	0	0.00	12.40	3	868	0.35%
2019/03/14	10	12.43	0	0.00	12.40	10	839	1.19%
2019/03/13	2	12.45	1	12.45	12.40	1	853	0.12%
2019/03/05	1	12.40	0	0.00	12.45	1	934	0.11%
2019/03/04	0	0.00	1	12.40	12.40	-1	927	-0.11%
2019/02/26	0	0.00	1	12.60	12.55	-1	914	-0.11%
2019/02/25	1	12.60	0	0.00	12.60	1	904	0.11%
2019/02/22	1	12.20	0	0.00	12.20	1	875	0.11%
2019/02/21	1	12.10	0	0.00	12.10	1	866	0.12%
2019/02/19	1	12.30	0	0.00	12.30	1	835	0.12%
2019/02/15	0	0.00	1	12.10	12.00	-1	813	-0.12%
2019/01/29	0	0.00	5	11.55	11.60	-5	785	-0.64%
2019/01/16	0	0.00	10	11.70	11.70	-10	798	-1.25%
2019/01/15	1	11.60	0	0.00	11.60	1	795	0.13%
2019/01/14	0	0.00	5	11.60	11.55	-5	800	-0.62%
2019/01/08	0	0.00	1	11.60	11.55	-1	821	-0.12%
2019/01/07	15	11.72	1	11.80	11.65	14	830	1.69%
2018/12/06	1	11.80	0	0.00	11.80	1	956	0.10%
2018/12/04	0	0.00	1	12.30	12.20	-1	943	-0.11%
2018/12/03	0	0.00	1	12.35	12.35	-1	941	-0.11%
2018/11/29	1	12.10	0	0.00	12.05	1	913	0.11%
2018/11/23	1	11.70	0	0.00	11.70	1	914	0.11%
2018/11/13	0	0.00	2	11.85	11.90	-2	922	-0.22%
2018/11/09	2	12.15	0	0.00	12.15	2	929	0.22%
2018/11/06	0	0.00	10	12.00	12.00	-10	947	-1.06%
2018/11/01	0	0.00	1	11.90	11.85	-1	955	-0.10%
2018/10/31	0	0.00	1	11.85	11.80	-1	958	-0.10%
2018/10/26	1	11.25	0	0.00	11.30	1	959	0.10%
2018/10/25	1	11.50	0	0.00	11.50	1	952	0.10%
2018/10/24	2	11.80	1	11.80	11.85	1	945	0.11%
2018/10/19	1	11.85	0	0.00	11.85	1	1,006	0.10%
2018/10/18	0	0.00	1	12.05	12.10	-1	1,004	-0.10%
2018/10/17	10	12.00	0	11.90	12.00	10	1,006	0.99%
2018/10/11	4	11.75	20	12.50	11.60	-16	1,015	-1.58%
2018/10/01	1.5	13.47	0	0.00	13.50	1.5	1,045	0.14%
2018/09/28	20	13.70	0	0.00	13.45	20	1,043	1.92%
2018/09/27	0	0.00	2	13.15	13.20	-2	972	-0.21%
2018/09/13	0	0.00	1	12.80	12.80	-1	1,095	-0.09%
2018/09/10	1	12.65	0	0.00	12.65	1	1,296	0.08%
2018/09/05	0	0.00	1	13.20	13.25	-1	1,642	-0.06%
2018/08/31	5	12.85	0	0.00	12.90	5	1,706	0.29%
2018/08/30	0	0.00	20	12.80	12.80	-20	1,815	-1.10%
2018/08/29	20	12.71	0	0.00	12.70	20	1,831	1.09%
2018/08/23	1	12.65	0	0.00	12.65	1	2,039	0.05%
2018/08/21	0	0.00	1	12.70	12.65	-1	2,045	-0.05%
2018/08/16	1	12.45	0	0.00	12.50	1	2,076	0.05%
2018/08/15	0	0.00	5	12.70	12.55	-5	2,087	-0.24%
2018/08/14	1	12.70	0	0.00	12.65	1	2,082	0.05%
2018/08/13	8	12.76	0	0.00	12.65	8	2,086	0.38%
2018/08/08	0	0.00	1	13.10	13.00	-1	2,074	-0.05%
2018/08/06	0	0.00	1	13.00	13.10	-1	2,110	-0.05%
2018/08/03	0	0.00	6.8	13.01	13.05	-6.8	2,115	-0.32%
2018/07/30	1	13.15	3	13.13	13.15	-2	2,120	-0.09%
2018/07/27	2	13.20	0.1	13.05	13.15	1.9	2,124	0.09%
2018/07/23	1	12.90	2	12.85	12.95	-1	2,137	-0.05%
2018/07/20	2	12.85	0	0.00	12.85	2	2,149	0.09%
2018/07/19	2	13.10	0	0.00	13.00	2	2,143	0.09%
2018/07/17	0	0.00	1	13.15	13.05	-1	2,158	-0.05%
2018/07/16	1	13.30	0	0.00	13.25	1	2,165	0.05%
2018/07/11	0	0.00	15	13.15	13.05	-15	2,228	-0.67%
2018/07/09	0	0.00	8	13.45	13.45	-8	2,225	-0.36%
2018/07/05	2	13.18	0	0.00	13.10	2	2,180	0.09%
2018/07/04	0	0.00	2	13.20	13.25	-2	2,216	-0.09%
2018/06/28	0	0.00	20	13.90	13.75	-20	2,296	-0.87%
2018/06/27	0	0.00	0.2	13.70	13.70	-0.2	2,403	-0.01%
2018/06/26	0	0.00	10	13.80	13.70	-10	2,494	-0.40%
2018/06/21	0	0.00	1	14.55	14.50	-1	2,685	-0.04%
2018/06/20	16	14.86	0	0.00	14.80	16	2,664	0.60%
2018/06/19	4	14.28	7	14.24	14.20	-3	2,557	-0.12%
2018/06/14	1	14.30	0	0.00	14.55	1	2,458	0.04%
2018/06/13	4	14.26	6	14.22	14.55	-2	2,392	-0.08%
2018/06/12	5	13.40	0	0.00	13.90	5	2,280	0.22%
2018/06/07	3	13.98	11	13.85	13.80	-8	2,210	-0.36%
2018/06/06	0	0.00	2	13.40	13.35	-2	2,111	-0.09%
2018/06/04	0	0.00	1	13.30	13.45	-1	2,099	-0.05%
2018/06/01	2	13.45	1	12.85	13.35	1	2,079	0.05%
2018/05/30	0	0.00	4	12.80	12.80	-4	1,967	-0.20%
2018/05/29	2	12.90	5	12.90	12.95	-3	1,970	-0.15%
2018/05/25	11	13.10	10	13.10	13.10	1	1,999	0.05%
2018/05/24	6	12.92	0	0.00	12.95	6	1,996	0.30%
2018/05/23	0	0.00	10	13.05	12.90	-10	2,033	-0.49%
2018/05/15	0	0.00	3	12.70	12.65	-3	2,305	-0.13%
2018/05/14	20	12.90	4	12.75	12.80	16	2,423	0.66%
2018/05/09	1	12.75	0	0.00	12.70	1	2,511	0.04%
2018/05/08	1	13.05	1	13.00	13.00	0	2,561	0.00%
2018/05/04	6	13.10	0	0.00	13.00	6	2,925	0.21%
2018/05/03	1	13.10	0	0.00	13.10	1	2,946	0.03%
2018/05/02	0	0.00	5	13.40	13.50	-5	2,954	-0.17%
2018/04/30	2	12.70	1	12.75	12.75	1	2,940	0.03%
2018/04/25	5	12.45	1	12.40	12.50	4	2,984	0.13%
2018/04/24	6	12.56	1	12.55	12.60	5	3,012	0.17%
2018/04/23	0	0.00	1	13.00	13.00	-1	3,009	-0.03%
2018/04/20	0	0.00	3	13.13	13.15	-3	3,013	-0.10%
2018/04/19	1	13.30	0	0.00	13.15	1	3,089	0.03%
2018/04/18	1	13.20	1	13.00	13.00	0	3,074	0.00%
2018/04/17	6	13.02	1	13.35	13.05	5	3,080	0.16%
2018/04/16	0	0.00	1	13.65	13.50	-1	3,045	-0.03%
2018/04/13	1	13.80	0	0.00	13.80	1	3,044	0.03%
2018/04/12	2	13.75	3.5	13.71	13.75	-1.5	3,069	-0.05%
2018/04/11	0	0.00	1	13.75	13.75	-1	3,077	-0.03%
2018/04/10	7	13.64	0	0.00	13.50	7	3,076	0.23%
2018/04/09	2	13.90	0	0.00	13.85	2	3,056	0.07%
2018/04/03	2	14.05	1	14.05	14.10	1	3,047	0.03%
2018/04/02	2	14.25	4	14.30	14.20	-2	3,043	-0.07%
2018/03/30	8	13.81	8	13.83	13.90	0	2,986	0.00%
2018/03/29	1	14.10	5	14.20	14.20	-4	2,884	-0.14%
2018/03/28	5	14.60	17	14.70	14.60	-12	2,794	-0.43%
2018/03/27	34	15.34	3	15.10	15.05	31	2,729	1.14%
2018/03/22	6	16.31	1	16.25	16.15	5	2,518	0.20%
2018/03/21	3	16.35	0	0.00	16.25	3	2,523	0.12%
2018/03/19	4	16.33	1	16.35	16.40	3	2,526	0.12%
2018/03/16	1	16.35	0	0.00	16.40	1	2,540	0.04%
2018/03/15	4	16.70	0	0.00	16.70	4	2,534	0.16%
2018/03/14	1	16.60	0	0.00	16.60	1	2,653	0.04%
2018/03/12	1	16.60	1	16.50	16.55	0	2,695	0.00%
2018/03/08	4	16.55	0	0.00	16.50	4	2,746	0.15%
2018/03/07	0	0.00	0.4	16.55	16.50	-0.4	2,756	-0.02%
2018/03/06	5	16.52	0	0.00	16.55	5	2,782	0.18%
2018/03/05	4	16.68	0	0.00	16.65	4	2,770	0.14%
2018/03/02	0	0.00	6	16.86	16.90	-6	2,834	-0.21%
2018/02/27	1	16.95	0	0.00	17.00	1	2,872	0.03%
2018/02/22	0	0.00	2	17.05	17.10	-2	2,947	-0.07%
2018/02/21	0	0.00	1	17.00	17.00	-1	3,112	-0.03%
2018/02/12	0	0.00	1	16.70	16.70	-1	3,148	-0.03%
2018/02/09	2	16.68	1	16.50	16.85	1	3,125	0.03%
2018/02/08	1	17.20	2	17.00	17.10	-1	3,091	-0.03%
2018/02/07	7	16.50	1	16.45	16.60	6	3,009	0.20%
2018/02/06	5	16.10	0	0.00	16.10	5	3,026	0.17%
2018/02/05	2	16.65	1	16.70	16.95	1	2,939	0.03%
2018/02/01	0	0.00	11	17.24	17.05	-11	2,879	-0.38%
2018/01/31	0	0.00	1	17.45	17.45	-1	2,869	-0.03%
2018/01/30	10	17.59	20	17.51	17.35	-10	2,835	-0.35%
2018/01/29	2	17.45	5	17.47	17.60	-3	2,781	-0.11%
2018/01/26	1	16.95	0	0.00	16.95	1	2,581	0.04%
2018/01/24	0	0.00	3	16.80	16.80	-3	2,583	-0.12%
2018/01/23	1	16.80	5	16.95	16.85	-4	2,568	-0.16%
2018/01/22	14	16.89	8	16.96	16.90	6	2,557	0.23%
2018/01/19	3	16.80	0	0.00	16.80	3	2,547	0.12%
2018/01/18	1	16.80	1	16.80	16.80	0	2,544	0.00%
2018/01/17	1	16.80	2	16.70	16.80	-1	2,565	-0.04%
2018/01/16	1	16.70	0	0.00	16.70	1	2,547	0.04%
2018/01/15	0	0.00	5	16.90	16.65	-5	2,560	-0.20%
2018/01/12	5	16.50	1	16.55	16.50	4	2,547	0.16%
2018/01/11	0	0.00	20	16.25	16.25	-20	2,610	-0.77%
2018/01/10	5	16.45	0	0.00	16.45	5	2,622	0.19%
2018/01/09	0	0.00	3	16.55	16.55	-3	2,662	-0.11%
2018/01/08	10	16.65	0	0.00	16.65	10	2,706	0.37%
2018/01/05	0	0.00	1.3	16.50	16.60	-1.3	2,717	-0.05%