吉祥全 (2491)-兆豐-三重券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.35
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	14.50	0	0.00	14.40	10	143	6.95%
2024/04/26	6	14.60	0	0.00	14.65	6	143	4.19%
2024/03/20	2	15.05	0	0.00	15.00	2	119	1.67%
2024/03/19	3	15.05	0	0.00	15.05	3	119	2.52%
2024/03/13	0	0.00	2	14.90	14.90	-2	118	-1.68%
2024/03/12	10	15.00	0	0.00	15.15	10	118	8.41%
2024/03/08	12	15.00	0	0.00	14.90	12	114	10.45%
2024/03/07	0	0.00	12	16.30	15.60	-12	110	-10.87%
2024/03/05	0	0.00	8	16.30	15.50	-8	104	-7.64%
2024/03/04	0	0.00	17	16.30	16.05	-17	100	-16.90%
2024/03/01	0	0.00	10	16.30	16.25	-10	96	-10.33%
2024/02/29	0	0.00	2	15.85	15.85	-2	77	-2.57%
2024/02/21	30	14.98	0	0.00	14.90	30	61	48.71%
2024/02/19	0	0.00	0	14.45	14.45	0	57	-0.09%
2023/11/30	3	13.85	0	0.00	13.90	3	54	5.48%
2023/09/01	2	14.30	0	0.00	14.25	2	128	1.55%
2023/08/02	5	15.05	0	0.00	14.90	5	389	1.28%
2023/08/01	1	15.20	0	0.00	15.30	1	388	0.26%
2023/07/26	10	15.20	0	0.00	15.30	10	382	2.61%
2023/07/25	10	15.50	0	0.00	15.70	10	381	2.62%
2023/07/21	0	0.00	8	16.40	16.25	-8	373	-2.14%
2023/06/19	10	15.60	0	0.00	15.60	10	351	2.85%
2023/06/16	0	0.00	1	16.00	15.95	-1	349	-0.29%
2023/06/15	10	15.65	0	0.00	15.80	10	346	2.89%
2023/06/05	0	0.00	10	16.80	16.50	-10	321	-3.11%
2023/05/30	10	15.80	0	0.00	16.50	10	293	3.41%
2023/05/29	0	0.00	1	17.25	16.40	-1	276	-0.36%
2023/05/18	2	16.05	0	0.00	16.05	2	163	1.22%
2022/12/06	0	0.00	4	12.60	12.70	-4	123	-3.24%
2022/12/01	0	0.00	9	12.74	12.90	-9	117	-7.63%
2022/11/17	3	12.93	0	0.00	12.90	3	133	2.24%
2022/11/08	10	13.55	0	0.00	12.75	10	171	5.83%
2022/10/25	13	11.40	13	11.45	11.35	0	258	0.00%
2022/10/11	237	12.24	237	12.26	12.00	0	295	0.00%	大買/大賣/
2022/10/05	355	12.83	355	12.87	12.70	0	290	0.00%	大買/大賣/
2022/09/29	137	12.39	137	12.39	12.15	0	288	0.00%	大買/大賣/
2022/09/28	10	12.57	1	12.85	11.95	9	285	3.15%
2022/09/27	214	12.60	223	12.73	13.10	-9	283	-3.17%	大買/大賣/
2022/09/21	54	13.48	54	13.52	13.45	0	285	0.00%
2022/08/30	0	0.00	1	15.00	15.10	-1	306	-0.33%
2022/08/29	15	14.82	15	15.12	14.90	0	307	0.00%
2022/08/26	133	15.15	133	15.25	15.05	0	299	0.00%	大買/大賣/
2022/08/22	210	15.13	211	15.18	14.80	-1	310	-0.32%	大買/大賣/
2022/08/18	213	15.35	213	15.41	15.15	0	302	0.00%	大買/大賣/
2022/08/16	1	15.20	0	0.00	15.10	1	315	0.32%
2022/08/15	201	15.99	201	16.12	15.60	0	318	0.00%	大買/大賣/
2022/08/10	1	15.20	0	0.00	15.05	1	298	0.33%
2022/08/02	0	0.00	1	15.00	14.50	-1	260	-0.38%
2022/07/29	68	13.42	68	13.56	14.00	0	212	0.00%
2022/05/31	0	0.00	1	18.00	17.45	-1	457	-0.22%
2022/05/24	1	17.45	0	0.00	17.20	1	433	0.23%
2022/05/20	22	15.27	22	15.26	15.45	0	408	0.00%
2022/05/18	35	15.38	35	15.42	15.60	0	413	0.00%
2022/05/17	18	14.71	18	14.74	15.25	0	412	0.00%
2022/05/16	246	14.77	246	14.83	14.60	0	412	0.00%	大買/大賣/
2022/04/29	192	16.73	192	16.75	16.55	0	410	0.00%	大買/大賣/
2022/03/24	1	21.50	1	22.00	22.00	0	243	0.00%
2022/03/22	92	18.28	92	18.30	18.20	0	186	0.00%
2022/03/21	127	18.28	127	18.32	18.45	0	187	0.00%	大買/大賣/
2022/03/11	19	18.56	19	18.55	18.55	0	197	0.00%
2022/03/08	29	17.70	29	17.72	17.45	0	205	0.00%
2022/01/05	3	21.55	3	22.05	21.70	0	720	0.00%
2021/12/24	2	20.95	0	0.00	20.95	2	800	0.25%
2021/11/26	0	0.00	4	21.30	21.30	-4	934	-0.43%
2021/11/18	0	0.00	1	22.10	22.00	-1	984	-0.10%
2021/11/16	0	0.00	1	21.95	21.80	-1	1,017	-0.10%
2021/11/15	2	22.38	1	22.85	22.30	1	1,025	0.10%
2021/11/12	0	0.00	1	22.80	22.75	-1	996	-0.10%
2021/11/11	1	23.60	0	0.00	23.55	1	1,052	0.10%
2021/11/10	0	0.00	1	24.90	24.70	-1	1,087	-0.09%
2021/11/09	2	24.93	0	0.00	24.70	2	1,185	0.17%
2021/11/02	0	0.00	1	22.75	22.55	-1	1,298	-0.08%
2021/11/01	1	22.60	0	0.00	22.45	1	1,308	0.08%
2021/10/29	2	22.50	0	0.00	22.50	2	1,325	0.15%
2021/10/07	0	0.00	1	20.30	21.55	-1	2,723	-0.04%
2021/10/05	1	19.35	1	19.60	20.40	0	2,751	0.00%
2021/10/04	1	21.30	1	20.50	20.25	0	2,729	0.00%
2021/09/09	2	23.35	0	0.00	23.35	2	2,806	0.07%
2021/08/18	2	23.65	12	23.58	24.60	-10	3,148	-0.32%
2021/08/17	0	0.00	1	22.85	23.70	-1	3,207	-0.03%
2021/08/16	0	0.00	1	25.30	22.80	-1	3,242	-0.03%
2021/08/13	1	26.80	2	25.30	25.30	-1	3,261	-0.03%
2021/08/10	10	34.85	10	35.60	34.65	0	3,167	0.00%
2021/08/09	20	35.10	11	34.77	34.20	9	3,134	0.29%
2021/08/06	1	34.20	20	34.40	34.65	-19	3,095	-0.61%
2021/08/03	40	33.18	20	33.00	33.45	20	3,073	0.65%
2021/08/02	1	31.05	2	32.13	32.45	-1	3,062	-0.03%
2021/07/30	1	33.35	0	0.00	31.95	1	3,022	0.03%
2021/07/29	1	33.30	1	33.90	33.90	0	2,970	0.00%
2021/07/23	20	37.40	62	37.24	38.00	-42	2,535	-1.66%
2021/07/22	30	35.90	2	35.70	34.60	28	2,404	1.16%
2021/07/21	31	37.41	18	37.68	35.50	13	2,330	0.56%
2021/07/20	6	34.46	2	35.20	37.20	4	2,102	0.19%
2021/07/14	0	0.00	10	28.10	27.00	-10	1,769	-0.57%
2021/07/08	2	24.05	3	24.67	25.20	-1	1,781	-0.06%
2021/07/06	1	24.25	0	0.00	24.35	1	1,818	0.06%
2021/07/05	0	0.00	2	24.78	24.65	-2	1,826	-0.11%
2021/07/02	1	24.40	1	24.75	24.35	0	1,831	0.00%
2021/07/01	2	24.73	1	25.35	24.35	1	1,839	0.05%
2021/06/30	0	0.00	1	24.95	24.90	-1	1,836	-0.05%
2021/06/29	2	24.98	0	0.00	24.60	2	1,839	0.11%
2021/06/28	0	0.00	3	25.77	25.40	-3	1,831	-0.16%
2021/06/24	2	24.88	1	25.10	24.95	1	1,834	0.05%
2021/06/23	2	25.53	0	0.00	24.90	2	1,854	0.11%
2021/06/22	0	0.00	2	24.50	26.40	-2	1,874	-0.11%
2021/06/18	0	0.00	2	25.40	25.40	-2	1,967	-0.10%
2021/06/17	3	26.60	0	0.00	26.15	3	1,966	0.15%
2021/06/16	4	26.40	0	0.00	25.90	4	2,060	0.19%
2021/06/11	2	27.40	2	27.25	26.75	0	2,112	0.00%
2021/06/09	5	29.28	0	0.00	29.00	5	2,111	0.24%
2021/06/04	2	30.50	0	0.00	29.25	2	2,168	0.09%
2021/05/26	0	0.00	10	29.38	29.25	-10	2,779	-0.36%
2021/05/24	4	25.40	0	0.00	27.05	4	2,549	0.16%
2021/04/28	3	24.10	0	0.00	24.20	3	2,765	0.11%
2021/04/19	1	25.30	0	0.00	25.00	1	2,945	0.03%
2021/04/16	1	25.70	0	0.00	25.30	1	2,927	0.03%
2021/04/15	1	26.90	0	0.00	26.45	1	2,891	0.03%
2021/04/08	0	0.00	18	28.33	27.70	-18	2,675	-0.67%
2021/04/07	0	0.00	9	25.56	25.80	-9	2,668	-0.34%
2021/03/23	0	0.00	2	20.50	20.30	-2	2,513	-0.08%
2021/03/19	7	19.13	5	19.45	19.50	2	2,417	0.08%
2021/02/26	0	0.00	3	12.55	13.10	-3	2,038	-0.15%
2021/02/25	1	11.85	0	0.00	11.95	1	1,444	0.07%
2021/02/23	2	11.83	0	0.00	11.90	2	1,434	0.14%
2021/02/18	3	11.15	5	11.40	11.35	-2	1,395	-0.14%
2021/02/17	1	11.30	0	0.00	11.30	1	1,385	0.07%
2021/02/04	1	11.35	0	0.00	11.20	1	1,366	0.07%
2021/01/29	0	0.00	5	13.15	11.95	-5	1,211	-0.41%
2021/01/28	5	14.20	0	0.00	13.05	5	1,179	0.42%
2020/12/09	0	0.00	1	9.67	9.68	-1	456	-0.22%
2020/11/30	0	0.00	2	11.10	11.10	-2	291	-0.69%
2020/11/27	6	10.38	3	10.23	10.10	3	266	1.13%
2020/09/23	0	0.00	21	9.27	9.54	-21	182	-11.49%
2020/08/20	0	0.00	19	8.00	7.86	-19	123	-15.43%
2020/08/12	30	7.89	0	0.00	7.87	30	122	24.46%
2020/08/11	10	8.11	0	0.00	7.89	10	123	8.13%
2020/07/10	0	0.00	10	8.38	8.80	-10	109	-9.11%
2020/06/03	10	8.01	0	0.00	8.01	10	124	8.04%
2020/04/28	2	7.48	0	0.00	7.46	2	124	1.61%
2019/12/17	0	0.00	0.3	9.15	9.26	-0.3	133	-0.23%
2019/10/24	0	0.00	1	11.85	11.45	-1	152	-0.65%
2019/09/16	1	10.00	0	0.00	10.20	1	115	0.86%
2019/07/15	0	0.00	2	8.14	8.14	-2	68	-2.94%
2019/07/12	0	0.00	3	8.17	8.13	-3	66	-4.49%
2019/07/11	0	0.00	5	8.15	8.10	-5	64	-7.73%
2019/07/10	0	0.00	8	8.52	8.58	-8	57	-13.83%
2019/07/09	0	0.00	8	8.45	8.48	-8	48	-16.54%
2019/07/08	15	7.71	0	0.00	7.71	15	33	44.91%
2019/07/05	11	7.01	0	0.00	7.01	11	28	38.92%
2019/06/20	0	0.00	20	6.15	6.20	-20	19	-100.84%
2019/04/11	20	6.11	0	0.00	6.11	20	27	72.51%
2018/07/31	0	0.00	1	7.05	7.20	-1	136	-0.73%
2018/07/20	1	7.72	0	0.00	7.70	1	132	0.75%
2018/04/25	0	0.00	9	7.10	7.15	-9	58	-15.47%
2018/04/24	0	0.00	10	7.12	7.12	-10	58	-17.19%
2018/03/27	0	0.00	7	7.59	7.58	-7	59	-11.76%
2018/03/19	6	6.82	0	0.00	6.80	6	55	10.74%
2018/03/08	11	7.45	0	0.00	7.00	11	53	20.47%
2018/03/06	8	6.73	0	0.00	6.73	8	38	20.94%
2018/03/02	1	6.65	0	0.00	6.61	1	37	2.64%