吉祥全 (2491)-致和-佳里券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▼0.05
漲幅
-0.34%
成交量
47張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	14.51	14.60	-5	143	-3.47%
2024/04/29	0	0.00	2	14.83	14.70	-2	143	-1.39%
2024/04/26	0	0.00	5	14.60	14.65	-5	143	-3.49%
2024/04/01	0	0.00	0.1	14.60	14.70	-0.1	124	-0.06%
2023/11/30	0	0.00	0.1	13.75	13.90	-0.1	54	-0.14%
2023/09/21	2	14.65	0	0.00	14.70	2	109	1.83%
2023/09/19	6	14.90	0	0.00	15.25	6	107	5.58%
2023/09/11	2	13.78	0	0.00	13.40	2	110	1.81%
2023/09/08	2	13.80	0	0.00	13.85	2	112	1.78%
2023/07/28	0	0.00	20	15.70	15.40	-20	387	-5.16%
2023/07/20	0	0.00	10	15.45	15.45	-10	360	-2.78%
2023/05/29	0	0.00	1	18.15	16.40	-1	276	-0.36%
2023/05/22	1	14.90	0	0.00	15.30	1	188	0.53%
2023/05/17	0	0.00	20	16.10	16.10	-20	132	-15.10%
2023/04/27	0	0.00	5	11.95	11.90	-5	67	-7.43%
2023/04/24	5	12.55	0	0.00	12.50	5	71	7.01%
2022/10/20	1	11.95	1	11.60	11.70	0	285	0.00%
2022/09/28	10	12.30	0	0.00	11.95	10	285	3.50%
2022/09/01	20	14.80	0	0.00	14.75	20	313	6.38%
2022/07/11	10	13.30	0	0.00	12.85	10	195	5.11%
2022/05/05	2	16.60	0	0.00	16.40	2	404	0.49%
2022/04/19	0	0.00	1	17.50	17.50	-1	410	-0.24%
2022/04/18	10	17.50	0	0.00	17.30	10	411	2.43%
2022/04/11	0	0.00	3	18.80	18.05	-3	451	-0.66%
2022/04/08	0	0.00	7	19.55	19.25	-7	453	-1.55%
2022/04/06	2	19.68	2	19.70	19.75	0	448	0.00%
2022/03/30	0	0.00	5	20.07	20.40	-5	437	-1.14%
2022/03/29	2	20.83	0	0.00	20.30	2	428	0.47%
2022/03/28	1	20.70	0	0.00	20.85	1	413	0.24%
2022/03/25	5	22.38	2	23.50	20.25	3	387	0.77%
2022/01/25	10	17.70	0	0.00	17.80	10	529	1.89%
2022/01/17	0	0.00	5	19.50	19.40	-5	667	-0.75%
2022/01/03	5	21.00	0	0.00	21.15	5	730	0.68%
2021/11/26	0	0.00	1	21.35	21.30	-1	934	-0.11%
2021/11/16	1	22.10	0	0.00	21.80	1	1,017	0.10%
2021/11/11	0	0.00	10	23.73	23.55	-10	1,052	-0.95%
2021/11/02	0	0.00	5	22.40	22.55	-5	1,298	-0.39%
2021/10/28	0	0.00	1	23.00	22.50	-1	1,345	-0.07%
2021/10/26	0	0.00	1	23.80	22.60	-1	1,430	-0.07%
2021/10/22	5	20.15	0	0.00	19.90	5	1,499	0.33%
2021/10/20	10	20.30	0	0.00	20.00	10	1,801	0.56%
2021/10/19	0	0.00	1	20.30	20.15	-1	1,945	-0.05%
2021/10/08	2	22.13	1	22.45	21.35	1	2,629	0.04%
2021/10/04	1	20.10	0	0.00	20.25	1	2,729	0.04%
2021/09/16	0	0.00	2	23.60	23.60	-2	2,770	-0.07%
2021/08/25	0	0.00	5	24.74	24.45	-5	2,900	-0.17%
2021/08/24	5	24.00	0	0.00	23.70	5	2,906	0.17%
2021/08/19	1	23.20	0	0.00	23.20	1	3,039	0.03%
2021/08/18	2	23.40	4	24.70	24.60	-2	3,148	-0.06%
2021/08/17	0	0.00	2	24.63	23.70	-2	3,207	-0.06%
2021/08/16	2	24.35	4	24.23	22.80	-2	3,242	-0.06%
2021/08/13	2	26.55	1	25.40	25.30	1	3,261	0.03%
2021/08/12	3	28.10	0	0.00	28.10	3	3,165	0.09%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	0	0.00	4	34.93	34.65	-4	3,167	-0.13%
2021/08/06	0	0.00	1	34.60	34.65	-1	3,095	-0.03%
2021/08/05	1	32.10	0	0.00	31.50	1	3,045	0.03%
2021/08/03	3	33.37	1	33.40	33.45	2	3,073	0.07%
2021/07/30	1	33.75	0	0.00	31.95	1	3,022	0.03%
2021/07/29	1	34.05	0	0.00	33.90	1	2,970	0.03%
2021/07/27	1	37.65	0	0.00	37.65	1	2,819	0.04%
2021/07/26	3	41.28	5	41.54	41.80	-2	2,736	-0.07%
2021/07/23	6	37.84	5	37.86	38.00	1	2,535	0.04%
2021/07/22	3	36.85	8	34.78	34.60	-5	2,404	-0.21%
2021/07/21	8	39.18	7	38.06	35.50	1	2,330	0.04%
2021/07/20	10	36.75	12	32.96	37.20	-2	2,102	-0.10%
2021/07/19	0	0.00	1	33.85	33.85	-1	1,867	-0.05%
2021/07/16	8	30.34	1	30.80	30.80	7	1,848	0.38%
2021/07/15	5	27.35	0	0.00	28.00	5	1,785	0.28%
2021/07/14	0	0.00	3	29.80	27.00	-3	1,769	-0.17%
2021/07/13	0	0.00	3	28.45	28.45	-3	1,654	-0.18%
2021/07/08	3	24.47	0	0.00	25.20	3	1,781	0.17%
2021/06/21	3	24.50	0	0.00	24.25	3	1,896	0.16%
2021/05/27	3	30.90	3	29.85	29.55	0	2,264	0.00%
2021/05/26	3	29.50	3	30.18	29.25	0	2,779	0.00%
2021/05/25	0	0.00	3	29.20	29.15	-3	2,653	-0.11%
2021/05/24	3	27.00	0	0.00	27.05	3	2,549	0.12%
2021/05/21	0	0.00	3	24.60	24.60	-3	2,451	-0.12%
2021/05/20	0	0.00	10	22.50	22.40	-10	2,401	-0.42%
2021/05/12	10	21.40	0	0.00	20.85	10	2,312	0.43%
2021/05/11	0	0.00	2	23.15	23.15	-2	2,387	-0.08%
2021/05/10	2	20.60	0	0.00	21.05	2	2,368	0.08%
2021/05/07	0	0.00	2	21.75	21.75	-2	2,379	-0.08%
2021/05/06	2	20.70	0	0.00	19.80	2	2,388	0.08%
2021/05/03	0	0.00	1	23.05	24.00	-1	2,628	-0.04%
2021/04/28	3	24.10	0	0.00	24.20	3	2,765	0.11%
2021/04/26	1	25.80	0	0.00	25.05	1	2,921	0.03%
2021/04/20	3	25.73	3	25.30	25.25	0	2,963	0.00%
2021/04/08	0	0.00	2	27.50	27.70	-2	2,675	-0.07%
2021/03/25	2	23.50	6	23.80	23.90	-4	2,604	-0.15%
2021/03/24	6	21.40	0	0.00	22.30	6	2,557	0.23%
2021/03/23	0	0.00	6	21.45	20.30	-6	2,513	-0.24%
2021/03/19	3	18.75	0	0.00	19.50	3	2,417	0.12%
2021/03/17	0	0.00	4	15.70	16.15	-4	2,292	-0.17%
2021/03/04	2	13.35	0	0.00	13.30	2	2,209	0.09%
2021/03/03	2	14.80	0	0.00	13.50	2	2,213	0.09%
2021/03/02	3	14.40	0	0.00	14.40	3	2,145	0.14%
2021/02/26	0	0.00	3	12.20	13.10	-3	2,038	-0.15%
2021/02/23	3	11.90	0	0.00	11.90	3	1,434	0.21%
2021/01/18	0	0.00	10	12.10	12.10	-10	550	-1.82%
2021/01/08	5	9.85	0	0.00	9.90	5	425	1.17%
2020/12/31	5	10.10	0	0.00	10.00	5	412	1.21%
2020/12/11	0	0.00	4	9.98	9.80	-4	465	-0.86%
2020/12/08	3	9.58	0	0.00	9.57	3	455	0.66%
2020/12/02	1	10.30	0	0.00	10.30	1	425	0.24%
2020/12/01	0	0.00	3	11.75	11.30	-3	396	-0.76%
2020/11/27	1	10.25	0	0.00	10.10	1	266	0.38%
2020/11/26	0	0.00	1	10.00	10.00	-1	226	-0.44%
2020/11/24	3	8.70	0	0.00	8.74	3	201	1.49%
2020/09/24	1	10.05	1	9.84	9.50	0	221	0.00%
2020/09/04	0	0.00	0	8.32	8.33	0	127	-0.04%
2020/04/29	0	0.00	1	7.79	7.70	-1	128	-0.78%
2020/04/28	0	0.00	3	7.36	7.46	-3	124	-2.41%
2020/04/27	3	7.40	0	0.00	7.34	3	122	2.45%
2020/03/05	0.8	10.10	0	0.00	10.15	0.8	75	1.03%
2019/12/04	0	0.00	2	9.51	9.66	-2	175	-1.14%
2019/11/18	2	10.60	0	0.00	10.65	2	173	1.15%
2019/10/22	0	0.00	41.5	11.30	11.30	-41.5	133	-31.17%
2019/09/26	0	0.00	4	10.20	9.99	-4	156	-2.55%
2019/09/05	2	8.30	3	8.30	8.38	-1	95	-1.05%
2019/08/30	0	0.00	1	8.40	8.39	-1	90	-1.10%
2019/08/27	0	0.00	1	8.00	8.15	-1	87	-1.14%
2019/07/10	0.8	8.51	2	8.48	8.58	-1.2	57	-2.12%
2019/07/09	0	0.00	12	8.43	8.48	-12	48	-24.81%
2019/07/05	10	7.01	0	0.00	7.01	10	28	35.38%
2019/03/05	0	0.00	2	6.83	6.98	-2	27	-7.18%
2019/02/14	0	0.00	0	5.67	5.75	0	25	-0.19%
2018/12/07	0	0.00	2	6.05	6.05	-2	26	-7.62%
2018/11/29	2	5.00	0	0.00	5.15	2	22	8.71%
2018/07/03	0	0.00	3	7.36	7.36	-3	121	-2.46%
2018/06/29	1	7.55	0	0.00	7.54	1	120	0.83%
2018/06/13	2	8.98	7	8.24	8.24	-5	108	-4.62%
2018/06/11	0	0.00	2	10.30	9.90	-2	96	-2.08%
2018/06/08	2	9.82	2	9.10	9.82	0	80	0.00%
2018/06/05	12	7.32	0	0.00	7.39	12	46	25.57%
2018/05/29	2	6.30	0	0.00	6.33	2	51	3.92%
2018/05/22	0	0.00	0.1	6.35	6.35	-0.1	49	-0.24%
2018/03/21	0	0.00	0.2	6.80	6.85	-0.2	55	-0.32%
2018/03/14	2	7.30	0	0.00	6.90	2	56	3.52%