吉祥全 (2491)-新光-桃園券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.75
漲跌
▲0.65
漲幅
+4.30%
成交量
492張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	15.95	1	15.65	15.75	0	149	0.00%
2024/05/16	1	15.35	0	0.00	15.10	1	142	0.70%
2024/05/15	0	0.00	7	14.75	14.75	-7	140	-4.98%
2024/04/30	5	14.60	0	0.00	14.60	5	143	3.47%
2024/04/26	2	14.65	0	0.00	14.65	2	143	1.40%
2024/04/15	0	0.00	10	15.09	15.00	-10	137	-7.26%
2024/04/11	10	15.45	0	0.00	15.30	10	134	7.43%
2024/03/06	0	0.00	10	15.85	15.55	-10	107	-9.32%
2024/03/05	10	15.60	0	0.00	15.50	10	104	9.55%
2024/03/01	1	16.05	0	0.00	16.25	1	96	1.03%
2024/02/20	0	0.00	7	14.74	14.85	-7	59	-11.78%
2024/02/05	0	0.00	0	14.10	14.20	0	54	-0.09%
2024/01/02	0	0.00	0.1	14.00	13.90	-0.1	45	-0.11%
2023/11/28	1	13.55	0	0.00	13.60	1	54	1.85%
2023/11/20	1	13.70	0	0.00	13.60	1	51	1.93%
2023/10/12	1	14.60	0	0.00	14.65	1	98	1.01%
2023/09/20	2	14.78	0	0.00	14.80	2	108	1.84%
2023/09/19	0	0.00	3	15.10	15.25	-3	107	-2.79%
2023/07/25	0	0.00	2	15.60	15.70	-2	381	-0.52%
2023/07/21	2	16.13	0	0.00	16.25	2	373	0.54%
2023/06/27	0	0.00	1	15.65	15.55	-1	349	-0.29%
2023/06/16	0	0.00	0	16.05	15.95	0	349	-0.01%
2023/06/14	0	0.00	0.2	15.89	15.90	-0.2	343	-0.07%
2023/06/13	0.2	15.70	0	0.00	15.75	0.2	341	0.05%
2023/06/12	0.1	15.85	0	0.00	15.80	0.1	339	0.03%
2023/06/08	1	16.10	0	0.00	16.05	1	332	0.30%
2023/06/07	1	16.30	0	0.00	16.25	1	328	0.30%
2023/06/05	0	0.00	0.1	16.66	16.50	-0.1	321	-0.03%
2023/05/31	0	0.00	6.1	16.66	16.40	-6.1	304	-2.00%
2023/05/30	0	0.00	1	16.05	16.50	-1	293	-0.34%
2023/05/29	4.2	17.91	0	0.00	16.40	4.2	276	1.52%
2023/05/25	0	0.00	2	15.40	16.25	-2	219	-0.91%
2023/05/23	0	0.00	5	15.01	15.15	-5	194	-2.57%
2023/05/22	0	0.00	4	15.03	15.30	-4	188	-2.12%
2023/05/19	4	15.30	3	15.47	15.35	1	177	0.56%
2023/05/18	5	16.70	0	0.00	16.05	5	163	3.06%
2023/05/16	0	0.00	2	13.08	14.65	-2	101	-1.96%
2023/05/12	2	12.35	0	0.00	12.15	2	66	3.02%
2023/05/11	12	12.28	0	0.00	12.20	12	64	18.49%
2023/03/20	0	0.00	2	11.75	11.75	-2	87	-2.29%
2023/03/09	2	12.58	0	0.00	12.40	2	94	2.12%
2023/01/16	0	0.00	1	11.50	11.40	-1	130	-0.77%
2022/12/21	0	0.00	2	11.80	11.80	-2	127	-1.57%
2022/12/14	0	0.00	2	12.60	12.55	-2	128	-1.56%
2022/12/12	0	0.00	2	12.60	12.60	-2	125	-1.60%
2022/12/09	0	0.00	2	12.40	12.30	-2	121	-1.64%
2022/12/07	3	12.50	0	0.00	12.50	3	123	2.42%
2022/12/06	0	0.00	3	12.67	12.70	-3	123	-2.43%
2022/12/01	6	12.80	0	0.00	12.90	6	117	5.09%
2022/11/22	0	0.00	1	12.70	12.50	-1	125	-0.79%
2022/11/21	0.4	13.40	4	12.80	12.75	-3.6	138	-2.61%
2022/11/18	5.2	12.87	0	0.00	12.70	5.2	139	3.71%
2022/11/17	0.1	12.95	0	0.00	12.90	0.1	133	0.07%
2022/11/11	0.1	12.54	0	0.00	12.50	0.1	151	0.07%
2022/11/10	1	12.35	0	0.00	12.35	1	151	0.66%
2022/11/09	5	12.79	3	12.85	12.65	2	154	1.29%
2022/11/08	4.1	13.99	4	14.18	12.75	0.1	171	0.06%
2022/11/07	0	0.00	1	13.20	13.20	-1	162	-0.61%
2022/10/14	3	11.85	6	12.06	11.90	-3	292	-1.03%
2022/10/13	0	0.00	1	11.05	11.15	-1	293	-0.34%
2022/10/12	1	11.90	0	0.00	11.85	1	294	0.34%
2022/10/03	0	0.00	2	12.50	12.40	-2	284	-0.70%
2022/09/28	2	11.85	0	0.00	11.95	2	285	0.70%
2022/09/05	0	0.00	2	14.85	14.20	-2	312	-0.64%
2022/08/31	2	15.00	0	0.00	15.05	2	312	0.64%
2022/08/30	0	0.00	1	15.10	15.10	-1	306	-0.33%
2022/08/29	0	0.00	2	14.75	14.90	-2	307	-0.65%
2022/08/26	1	14.95	1	15.30	15.05	0	299	0.00%
2022/08/25	2	15.05	0	0.00	15.00	2	288	0.69%
2022/08/23	0	0.00	2	15.20	14.80	-2	311	-0.64%
2022/08/22	2	15.03	0	0.00	14.80	2	310	0.64%
2022/08/18	0	0.00	2	15.20	15.15	-2	302	-0.66%
2022/08/12	1	15.00	0	0.00	15.20	1	301	0.33%
2022/08/11	2	15.18	0	0.00	15.10	2	299	0.67%
2022/08/10	2	15.63	7	15.31	15.05	-5	298	-1.67%
2022/08/09	0	0.00	4	15.21	14.95	-4	294	-1.36%
2022/08/08	16	15.55	7	15.24	14.85	9	297	3.03%
2022/08/04	1	14.35	0	0.00	14.25	1	272	0.37%
2022/08/03	1	14.70	2	14.75	14.85	-1	267	-0.37%
2022/08/02	3	14.72	2	14.85	14.50	1	260	0.38%
2022/08/01	2	15.05	7	15.10	15.40	-5	235	-2.12%
2022/07/29	0	0.00	2	13.85	14.00	-2	212	-0.94%
2022/07/28	0	0.00	1	13.60	12.75	-1	198	-0.50%
2022/07/21	0	0.00	1	13.45	13.55	-1	192	-0.52%
2022/07/20	1	13.10	0	0.00	13.10	1	191	0.52%
2022/07/19	0	0.00	1	13.65	13.75	-1	191	-0.52%
2022/07/14	0	0.00	1	12.70	12.70	-1	192	-0.52%
2022/07/12	1	11.95	0	0.00	12.00	1	194	0.51%
2022/07/11	0	0.00	1	13.20	12.85	-1	195	-0.51%
2022/07/05	0	0.00	1	13.20	12.75	-1	203	-0.49%
2022/06/30	1	14.30	0	0.00	13.80	1	205	0.49%
2022/06/29	0	0.00	1	14.90	14.85	-1	208	-0.48%
2022/06/20	1	15.60	0	0.00	15.10	1	464	0.22%
2022/06/15	1	16.80	1	16.70	16.70	0	464	0.00%
2022/06/13	2	16.50	0	0.00	16.60	2	450	0.44%
2022/06/07	1	17.20	0	0.00	16.90	1	454	0.22%
2022/06/01	1	17.30	1	17.55	17.35	0	455	0.00%
2022/05/31	4	17.91	4	17.70	17.45	0	457	0.00%
2022/05/24	3	17.70	0	0.00	17.20	3	433	0.69%
2022/05/23	0	0.00	3	16.92	16.95	-3	413	-0.72%
2022/05/10	1	14.80	0	0.00	14.95	1	406	0.25%
2022/05/04	1	16.60	1	16.50	16.50	0	404	0.00%
2022/04/27	1	16.40	0	0.00	16.35	1	407	0.25%
2022/04/15	1	17.85	0	0.00	17.80	1	410	0.24%
2022/04/11	2	18.58	5	18.49	18.05	-3	451	-0.66%
2022/04/08	1	19.55	1	19.55	19.25	0	453	0.00%
2022/04/01	1	19.35	0	0.00	19.80	1	447	0.22%
2022/03/30	2	20.28	0	0.00	20.40	2	437	0.46%
2022/03/28	1	20.45	3	20.50	20.85	-2	413	-0.48%
2022/03/25	11	21.28	1	23.25	20.25	10	387	2.58%
2022/03/24	0	0.00	11	21.43	22.00	-11	243	-4.51%
2022/03/23	6	19.97	0	0.00	20.00	6	202	2.96%
2022/03/18	0	0.00	1	18.25	18.05	-1	187	-0.53%
2022/03/04	1	18.55	1	18.95	18.60	0	210	0.00%
2022/02/25	1	17.50	1	17.80	17.65	0	216	0.00%
2022/02/24	1	17.55	0	0.00	17.20	1	220	0.45%
2022/02/21	0	0.00	1	18.95	18.80	-1	234	-0.43%
2022/02/11	1	18.70	1	18.95	18.65	0	371	0.00%
2022/01/21	1	18.80	0	0.00	18.75	1	543	0.18%
2022/01/05	2	21.70	2	22.05	21.70	0	720	0.00%
2022/01/04	3	21.87	3	21.97	22.10	0	724	0.00%
2021/12/24	1	20.90	0	0.00	20.95	1	800	0.12%
2021/12/06	1	22.10	0	0.00	21.95	1	882	0.11%
2021/11/16	0	0.00	6	22.06	21.80	-6	1,017	-0.59%
2021/11/15	3	22.78	1	22.20	22.30	2	1,025	0.19%
2021/11/12	0	0.00	2	22.83	22.75	-2	996	-0.20%
2021/11/11	2	23.63	1	23.75	23.55	1	1,052	0.10%
2021/11/10	2	24.85	0	0.00	24.70	2	1,087	0.18%
2021/11/09	2	25.28	2	24.70	24.70	0	1,185	0.00%
2021/11/08	3	25.98	2	26.40	26.10	1	1,168	0.09%
2021/11/05	3	24.65	0	0.00	24.00	3	1,120	0.27%
2021/11/03	0	0.00	0.1	23.50	23.65	-0.1	1,243	0.00%
2021/11/02	0	0.00	2	22.65	22.55	-2	1,298	-0.15%
2021/11/01	2	22.45	4	22.50	22.45	-2	1,308	-0.15%
2021/10/29	0	0.00	8	23.35	22.50	-8	1,325	-0.60%
2021/10/28	0	0.00	3	22.77	22.50	-3	1,345	-0.22%
2021/10/27	1.1	21.88	0	0.00	22.30	1.1	1,388	0.08%
2021/10/26	13	23.72	1	24.00	22.60	12	1,430	0.84%
2021/10/25	0	0.00	2	21.38	21.85	-2	1,430	-0.14%
2021/10/22	1	19.90	0	0.00	19.90	1	1,499	0.07%
2021/10/21	0	0.00	3	20.43	20.20	-3	1,595	-0.19%
2021/10/18	1	19.50	0	0.00	19.65	1	2,020	0.05%
2021/10/14	0	0.00	1	19.70	19.65	-1	2,498	-0.04%
2021/10/08	1	22.85	2	22.18	21.35	-1	2,629	-0.04%
2021/10/07	0	0.00	2	21.13	21.55	-2	2,723	-0.07%
2021/10/06	1	19.60	0	0.00	19.60	1	2,742	0.04%
2021/10/05	4	19.40	3	19.43	20.40	1	2,751	0.04%
2021/10/04	2	20.50	0	0.00	20.25	2	2,729	0.07%
2021/10/01	2	21.70	0	0.00	21.60	2	2,736	0.07%
2021/09/30	2	22.40	0	0.00	22.70	2	2,732	0.07%
2021/09/29	1	22.55	0	0.00	22.55	1	2,732	0.04%
2021/09/22	0	0.00	1	23.10	23.15	-1	2,759	-0.04%
2021/09/17	0	0.00	2	23.35	23.70	-2	2,766	-0.07%
2021/09/13	2	24.80	0	0.00	24.65	2	2,808	0.07%
2021/09/10	0	0.00	10	24.23	24.25	-10	2,808	-0.36%
2021/09/09	0	0.00	4	23.60	23.35	-4	2,806	-0.14%
2021/09/08	1	22.95	6	22.80	23.00	-5	2,809	-0.18%
2021/09/07	2	23.28	2	22.78	22.85	0	2,826	0.00%
2021/09/06	8	22.99	6	23.15	22.00	2	2,842	0.07%
2021/09/03	6	24.12	3	24.25	23.95	3	2,861	0.10%
2021/09/02	14	25.06	1	25.35	24.60	13	2,861	0.45%
2021/09/01	1	24.60	1	24.50	24.80	0	2,867	0.00%
2021/08/25	1	24.65	2	24.58	24.45	-1	2,900	-0.03%
2021/08/24	2	23.78	0	0.00	23.70	2	2,906	0.07%
2021/08/23	2	25.00	4	24.98	24.50	-2	2,939	-0.07%
2021/08/18	1	23.60	1	24.50	24.60	0	3,148	0.00%
2021/08/17	3	24.12	5	24.25	23.70	-2	3,207	-0.06%
2021/08/16	14	23.26	17	23.23	22.80	-3	3,242	-0.09%
2021/08/13	13	26.04	5	25.91	25.30	8	3,261	0.25%
2021/08/12	0	0.00	19	28.10	28.10	-19	3,165	-0.60%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	4	35.03	3	34.42	34.65	1	3,167	0.03%
2021/08/09	23	35.30	4	35.41	34.20	19	3,134	0.61%
2021/08/06	1	32.55	4	34.20	34.65	-3	3,095	-0.10%
2021/08/05	0	0.00	1	33.10	31.50	-1	3,045	-0.03%
2021/08/04	3	32.90	3	33.05	32.85	0	3,068	0.00%
2021/08/03	5	33.02	4	33.10	33.45	1	3,073	0.03%
2021/08/02	5	31.35	5	31.88	32.45	0	3,062	0.00%
2021/07/30	2	32.85	0	0.00	31.95	2	3,022	0.07%
2021/07/29	6	33.94	6	34.03	33.90	0	2,970	0.00%
2021/07/28	0	0.00	10	34.49	33.90	-10	2,891	-0.35%
2021/07/27	2	37.83	1	37.90	37.65	1	2,819	0.04%
2021/07/26	10	40.92	8	41.20	41.80	2	2,736	0.07%
2021/07/23	6	37.32	1	37.25	38.00	5	2,535	0.20%
2021/07/22	2	35.48	0.6	34.53	34.60	1.4	2,404	0.06%
2021/07/21	9.6	38.60	8	36.88	35.50	1.6	2,330	0.07%
2021/07/20	0	0.00	51	34.90	37.20	-51	2,102	-2.43%
2021/07/19	0	0.00	0.1	33.85	33.85	-0.1	1,867	-0.01%
2021/07/16	1	29.10	2	29.45	30.80	-1	1,848	-0.05%
2021/07/15	5	27.60	8	28.52	28.00	-3	1,785	-0.17%
2021/07/14	6	28.44	5	29.38	27.00	1	1,769	0.06%
2021/07/13	0	0.00	2	28.45	28.45	-2	1,654	-0.12%
2021/07/12	1	26.20	2	25.60	25.90	-1	1,657	-0.06%
2021/07/09	13	24.55	10	25.50	24.40	3	1,670	0.18%
2021/07/08	0	0.00	4	24.99	25.20	-4	1,781	-0.22%
2021/07/07	3	24.32	0	0.00	24.00	3	1,807	0.17%
2021/07/06	11	24.36	0	0.00	24.35	11	1,818	0.61%
2021/07/05	2	24.65	0	0.00	24.65	2	1,826	0.11%
2021/07/02	8	24.54	0	0.00	24.35	8	1,831	0.44%
2021/07/01	5	24.45	0	0.00	24.35	5	1,839	0.27%
2021/06/30	0	0.00	4	24.83	24.90	-4	1,836	-0.22%
2021/06/29	8	24.73	0	0.00	24.60	8	1,839	0.43%
2021/06/28	0	0.00	4	26.14	25.40	-4	1,831	-0.22%
2021/06/25	2	25.00	0	0.00	25.00	2	1,827	0.11%
2021/06/24	19.1	25.07	0	0.00	24.95	19.1	1,834	1.04%
2021/06/23	4	25.30	1	24.90	24.90	3	1,854	0.16%
2021/06/22	1	26.00	1	26.40	26.40	0	1,874	0.00%
2021/06/21	1	24.85	0	0.00	24.25	1	1,896	0.05%
2021/06/18	0	0.00	3	25.72	25.40	-3	1,967	-0.15%
2021/06/17	2	25.90	2	26.75	26.15	0	1,966	0.00%
2021/06/16	7	26.36	7	26.60	25.90	0	2,060	0.00%
2021/06/11	1	26.20	0	0.00	26.75	1	2,112	0.05%
2021/06/10	3	28.17	5	28.85	28.70	-2	2,103	-0.10%
2021/06/09	3	29.45	0	0.00	29.00	3	2,111	0.14%
2021/06/08	0	0.00	10	29.59	31.20	-10	2,177	-0.46%
2021/06/03	0	0.00	34	29.94	30.60	-34	2,157	-1.58%
2021/06/01	5	28.55	0	0.00	28.60	5	2,170	0.23%
2021/05/31	35	29.66	5	27.90	28.20	30	2,177	1.38%
2021/05/28	5	30.70	1	30.20	31.00	4	2,211	0.18%
2021/05/27	10	29.97	41	30.28	29.55	-31	2,264	-1.37%
2021/05/26	32	30.02	9	30.11	29.25	23	2,779	0.83%
2021/05/25	9	28.68	5	27.02	29.15	4	2,653	0.15%
2021/05/24	15	25.75	4	26.10	27.05	11	2,549	0.43%
2021/05/21	4	23.65	3	23.97	24.60	1	2,451	0.04%
2021/05/17	0	0.00	6	19.50	20.40	-6	2,396	-0.25%
2021/05/14	11	24.05	6	23.40	21.30	5	2,385	0.21%
2021/05/12	1	21.95	1	21.65	20.85	0	2,312	0.00%
2021/04/28	1	24.00	7	24.14	24.20	-6	2,765	-0.22%
2021/04/23	1	23.05	2	24.10	24.70	-1	2,935	-0.03%
2021/04/22	2	24.40	6	24.28	23.20	-4	2,929	-0.14%
2021/04/21	1	25.25	1	25.55	25.00	0	2,952	0.00%
2021/04/20	7	26.14	1	26.25	25.25	6	2,963	0.20%
2021/04/16	2	25.58	1	25.90	25.30	1	2,927	0.03%
2021/04/15	5	27.15	5	26.90	26.45	0	2,891	0.00%
2021/04/14	19	26.99	40	27.43	26.90	-21	2,860	-0.73%
2021/04/13	3	24.47	16	26.48	26.60	-13	2,741	-0.47%
2021/04/12	7	24.14	6	24.13	24.20	1	2,701	0.04%
2021/04/09	11	26.52	9	26.26	26.35	2	2,688	0.07%
2021/04/08	8	27.76	23	27.64	27.70	-15	2,675	-0.56%
2021/04/07	2	24.80	14	24.37	25.80	-12	2,668	-0.45%
2021/04/06	5.4	23.32	7	23.64	23.90	-1.6	2,672	-0.06%
2021/04/01	9.6	23.55	19	23.51	23.40	-9.4	2,670	-0.35%
2021/03/31	15	22.52	7	22.45	22.50	8	2,662	0.30%
2021/03/30	13	22.64	4	22.75	22.80	9	2,657	0.34%
2021/03/29	26	21.49	4	21.10	22.05	22	2,647	0.83%
2021/03/26	67	22.85	25	24.67	21.90	42	2,632	1.60%
2021/03/25	3	23.08	47	23.47	23.90	-44	2,604	-1.69%
2021/03/24	22	22.01	1.1	20.20	22.30	20.9	2,557	0.82%
2021/03/23	2	23.55	0.2	21.07	20.30	1.8	2,513	0.07%
2021/03/22	0	0.00	5	21.45	21.45	-5	2,427	-0.21%
2021/03/19	2.2	19.11	12	18.17	19.50	-9.8	2,417	-0.41%
2021/03/18	15	17.75	0	0.00	17.75	15	2,313	0.65%
2021/03/17	0	0.00	1	15.45	16.15	-1	2,292	-0.04%
2021/03/11	0	0.00	1	14.10	14.10	-1	2,097	-0.05%
2021/03/10	1	12.90	1	13.15	12.85	0	2,085	0.00%
2021/03/09	1	12.55	0	0.00	12.75	1	2,100	0.05%
2021/03/05	5	14.10	0	0.00	13.35	5	2,216	0.23%
2021/03/04	1	13.30	0	0.00	13.30	1	2,209	0.05%
2021/03/03	16	14.74	6	14.08	13.50	10	2,213	0.45%
2021/03/02	1	14.40	0	0.00	14.40	1	2,145	0.05%
2021/02/26	5	12.45	5	13.05	13.10	0	2,038	0.00%
2021/02/02	4	12.50	6	12.37	12.40	-2	1,341	-0.15%
2021/02/01	3	12.08	1	12.30	12.05	2	1,222	0.16%
2021/01/26	11	13.96	12	14.81	13.40	-1	1,132	-0.09%
2021/01/25	2	13.68	2	13.60	13.60	0	935	0.00%
2021/01/22	13	12.99	14	13.29	13.50	-1	893	-0.11%
2021/01/21	4	12.73	3	12.93	12.35	1	828	0.12%
2021/01/20	2.1	14.06	1	13.90	12.15	1.1	733	0.15%
2021/01/19	0	0.00	10	12.95	13.30	-10	600	-1.67%
2021/01/14	15	11.83	7	11.23	11.00	8	511	1.56%
2021/01/13	2	10.55	0.5	11.05	11.05	1.5	463	0.32%
2021/01/11	0	0.00	0	10.10	10.15	0	432	0.00%
2021/01/08	0	0.00	0	9.78	9.90	0	425	0.00%
2021/01/05	0	0.00	2	10.15	9.97	-2	419	-0.48%
2021/01/04	0	0.00	2	10.25	10.15	-2	416	-0.48%
2020/12/30	0	0.00	5	10.27	10.15	-5	412	-1.21%
2020/12/29	5	10.15	1	10.50	10.35	4	408	0.98%
2020/12/24	0.3	9.62	1	9.77	9.69	-0.7	388	-0.19%
2020/12/23	0	0.00	1	9.56	9.49	-1	387	-0.26%
2020/12/07	0	0.00	17	9.52	9.52	-17	454	-3.74%
2020/12/04	0	9.72	0	0.00	9.84	0	446	0.00%
2020/12/03	0.2	10.50	15	9.81	9.72	-14.8	442	-3.34%
2020/12/02	27	10.40	58	10.40	10.30	-31	425	-7.29%
2020/12/01	66	12.03	9	11.30	11.30	57	396	14.39%
2020/11/30	0	0.00	1	10.45	11.10	-1	291	-0.34%
2020/11/27	10	10.26	6	10.13	10.10	4	266	1.50%
2020/11/26	10	9.87	0	0.00	10.00	10	226	4.41%
2020/10/16	4	8.49	0	0.00	8.57	4	189	2.11%
2020/10/06	0	0.00	1	8.74	8.68	-1	224	-0.45%
2020/09/30	0	0.00	1	8.73	8.82	-1	239	-0.42%
2020/09/25	0	0.00	2	8.65	8.61	-2	233	-0.86%
2020/09/24	11	10.00	7	9.98	9.50	4	221	1.81%
2020/09/09	0	0.00	1	8.50	8.39	-1	134	-0.74%
2020/09/07	1	8.37	0	0.00	8.70	1	130	0.76%
2020/07/14	0	0.00	11	9.91	9.46	-11	135	-8.11%
2020/07/13	10	9.40	0	0.00	9.68	10	124	8.00%
2020/07/07	1	7.78	0	0.00	7.83	1	106	0.94%
2020/05/22	0	0.00	2	7.71	7.70	-2	124	-1.61%
2020/05/21	2	7.78	0	0.00	7.82	2	126	1.58%
2020/04/29	3	7.81	3	7.75	7.70	0	128	0.00%
2020/04/28	2	7.48	2	7.48	7.46	0	124	0.00%
2020/04/27	0	0.00	2	7.43	7.34	-2	122	-1.63%
2020/04/21	2	7.00	2	7.11	7.05	0	113	0.00%
2020/04/20	1	7.35	0	0.00	7.34	1	112	0.89%
2020/04/16	1	7.45	0	0.00	7.48	1	110	0.90%
2020/02/18	0	0.00	11	10.91	10.25	-11	70	-15.51%
2020/02/06	11	9.87	0	0.00	10.00	11	57	19.16%
2019/12/06	0	0.00	1	9.65	9.50	-1	175	-0.57%
2019/11/29	0	0.00	2	9.92	10.00	-2	174	-1.14%
2019/10/29	1	10.60	0	0.00	10.65	1	167	0.60%
2019/10/25	2	11.00	0	0.00	11.10	2	160	1.25%
2019/08/27	0	0.00	1	8.10	8.15	-1	87	-1.14%
2019/07/24	0	0.00	3	8.16	8.17	-3	74	-4.05%
2019/07/10	1	8.79	0	0.00	8.58	1	57	1.73%
2018/10/03	1	6.50	0	0.00	6.50	1	38	2.62%
2018/09/28	1	6.62	0	0.00	6.62	1	40	2.47%
2018/09/04	0	7.04	0	0.00	7.04	0	72	0.00%
2018/07/13	0	0.00	1	7.81	7.78	-1	129	-0.77%
2018/06/21	0	7.91	0	0.00	8.00	0	118	0.00%
2018/06/12	0	0.00	3	10.07	9.15	-3	102	-2.94%
2018/06/11	4	9.95	7	10.43	9.90	-3	96	-3.12%
2018/06/08	8	9.82	0	0.00	9.82	8	80	9.99%