吉祥全 (2491)-凱基-高雄券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.70
漲跌
▲0.05
漲幅
+0.34%
成交量
69張
產業
上市光電類股▲1.28%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	14.10	1	14.20	14.05	5	142	3.52%
2024/04/16	27	14.93	0	0.00	14.65	27	138	19.48%
2024/04/15	21	15.08	0	0.00	15.00	21	137	15.24%
2024/04/12	9	15.10	0	0.00	15.25	9	136	6.58%
2024/04/09	16	14.69	0.1	14.77	14.75	15.9	126	12.54%
2024/04/08	22	14.57	0	0.00	14.65	22	125	17.51%
2024/04/03	15	14.70	0	0.00	14.65	15	125	12.00%
2024/03/07	0	0.00	2	16.00	15.60	-2	110	-1.81%
2024/03/01	2	16.27	1	16.10	16.25	1	96	1.03%
2024/02/29	2	15.85	0	0.00	15.85	2	77	2.57%
2024/01/29	0	0.00	1	14.25	14.00	-1	50	-1.98%
2024/01/24	1	14.00	0	0.00	14.00	1	46	2.16%
2023/10/05	0	0.00	0.1	14.50	14.60	-0.1	100	-0.15%
2023/09/19	0	0.00	1	15.10	15.25	-1	107	-0.93%
2023/09/01	0	14.20	0	0.00	14.25	0	128	0.00%
2023/07/21	0	16.00	0	0.00	16.25	0	373	0.00%
2023/07/13	1	15.00	0	0.00	15.00	1	357	0.28%
2023/06/07	0	0.00	5	16.45	16.25	-5	328	-1.52%
2023/06/06	5	16.49	0	0.00	16.40	5	325	1.54%
2023/05/29	0	0.00	1	16.90	16.40	-1	276	-0.36%
2023/05/24	2	14.70	0	0.00	14.80	2	203	0.98%
2023/05/19	0	15.75	0	0.00	15.35	0	177	0.00%
2023/05/17	0	0.00	4	15.45	16.10	-4	132	-3.02%
2023/05/16	4	13.50	0	0.00	14.65	4	101	3.92%
2023/04/17	0	11.90	0	0.00	11.90	0	71	0.00%
2022/09/08	0	13.40	0	0.00	13.65	0	297	0.00%
2022/09/02	0	0.00	1.5	14.78	14.65	-1.5	312	-0.47%
2022/08/08	0	15.50	0	0.00	14.85	0	297	0.00%
2022/08/03	1	14.85	0	0.00	14.85	1	267	0.37%
2022/07/22	1	13.80	0	0.00	13.20	1	190	0.52%
2022/07/08	1	13.05	0	0.00	12.95	1	195	0.51%
2022/07/07	1	12.75	0	0.00	12.65	1	195	0.51%
2022/06/15	1	16.70	0	0.00	16.70	1	464	0.22%
2022/06/01	1	17.55	5	17.50	17.35	-4	455	-0.88%
2022/05/31	6	18.25	2	18.40	17.45	4	457	0.87%
2022/05/17	0	0.00	1	15.20	15.25	-1	412	-0.24%
2022/04/20	1	17.75	0	0.00	18.00	1	409	0.24%
2022/04/18	1	17.70	0	17.80	17.30	1	411	0.24%
2022/04/13	0	0.00	1	18.05	18.40	-1	410	-0.24%
2022/04/12	0	0.00	1	18.00	17.95	-1	413	-0.24%
2022/03/28	0	0.00	1	20.45	20.85	-1	413	-0.24%
2022/03/25	4	22.36	2	23.10	20.25	2	387	0.52%
2022/03/24	2	21.45	0	0.00	22.00	2	243	0.82%
2022/01/07	0	0.00	1	21.05	20.75	-1	701	-0.14%
2022/01/04	1	22.00	0	0.00	22.10	1	724	0.14%
2021/12/01	1	21.30	0	0.00	21.30	1	907	0.11%
2021/11/18	0	0.00	1	22.10	22.00	-1	984	-0.10%
2021/11/17	1	22.10	0	0.00	21.95	1	1,007	0.10%
2021/11/16	0	0.00	4	22.05	21.80	-4	1,017	-0.39%
2021/11/15	10	23.10	6	22.27	22.30	4	1,025	0.39%
2021/11/09	1	24.85	0	0.00	24.70	1	1,185	0.08%
2021/11/08	0	0.00	4	26.30	26.10	-4	1,168	-0.34%
2021/11/05	1	24.05	0	0.00	24.00	1	1,120	0.09%
2021/11/03	0	0.00	122	23.79	23.65	-122	1,243	-9.81%	大賣/鉅額交易
2021/10/28	2	22.50	0	0.00	22.50	2	1,345	0.15%
2021/10/26	121	24.00	1	23.25	22.60	120	1,430	8.39%	大買/鉅額交易
2021/10/18	1	19.40	0	0.00	19.65	1	2,020	0.05%
2021/10/13	1	19.30	0	0.00	19.35	1	2,537	0.04%
2021/10/08	1	22.40	1	21.45	21.35	0	2,629	0.00%
2021/09/27	0	0.00	2	24.10	24.00	-2	2,737	-0.07%
2021/09/23	2	23.80	0	0.00	23.60	2	2,747	0.07%
2021/08/17	1	24.90	0	0.00	23.70	1	3,207	0.03%
2021/08/16	0	0.00	1	22.80	22.80	-1	3,242	-0.03%
2021/08/13	0	0.00	13	26.55	25.30	-13	3,261	-0.40%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	8	35.11	6	35.90	34.65	2	3,167	0.06%
2021/08/09	8	34.62	15	34.90	34.20	-7	3,134	-0.22%
2021/08/06	9	34.23	3	34.65	34.65	6	3,095	0.19%
2021/08/05	1	31.70	0	0.00	31.50	1	3,045	0.03%
2021/08/04	2	33.50	0	0.00	32.85	2	3,068	0.07%
2021/08/03	0	0.00	1	33.30	33.45	-1	3,073	-0.03%
2021/08/02	2	31.78	0	0.00	32.45	2	3,062	0.07%
2021/07/30	2	33.93	0	0.00	31.95	2	3,022	0.07%
2021/07/28	1	33.90	0	0.00	33.90	1	2,891	0.03%
2021/07/27	6	39.75	0	0.00	37.65	6	2,819	0.21%
2021/07/26	2	41.15	11	39.25	41.80	-9	2,736	-0.33%
2021/07/22	3	36.47	2	35.33	34.60	1	2,404	0.04%
2021/07/21	2	37.73	43.6	38.26	35.50	-41.6	2,330	-1.78%
2021/07/20	54	36.34	12	35.49	37.20	42	2,102	2.00%
2021/07/14	29	29.32	22	28.44	27.00	7	1,769	0.40%
2021/07/13	0	0.00	0.1	28.45	28.45	-0.1	1,654	-0.01%
2021/07/12	0	0.00	1	25.10	25.90	-1	1,657	-0.06%
2021/06/28	0	0.00	11	25.40	25.40	-11	1,831	-0.60%
2021/06/23	1	25.05	0	0.00	24.90	1	1,854	0.05%
2021/06/21	1	24.50	0	0.00	24.25	1	1,896	0.05%
2021/06/15	0	0.00	10	26.18	26.00	-10	2,065	-0.48%
2021/06/11	1	27.50	0	0.00	26.75	1	2,112	0.05%
2021/06/09	1	29.50	0	0.00	29.00	1	2,111	0.05%
2021/06/08	11	30.30	0	0.00	31.20	11	2,177	0.51%
2021/06/01	0	0.00	7	28.95	28.60	-7	2,170	-0.32%
2021/05/31	7	30.09	3	27.90	28.20	4	2,177	0.18%
2021/05/28	6	30.54	4	30.33	31.00	2	2,211	0.09%
2021/05/27	8	29.86	6	29.48	29.55	2	2,264	0.09%
2021/05/25	11	28.19	11	27.62	29.15	0	2,653	0.00%
2021/05/14	0	0.00	2	23.70	21.30	-2	2,385	-0.08%
2021/05/13	2	22.28	0	0.00	22.90	2	2,332	0.09%
2021/05/03	0	0.00	0	23.65	24.00	0	2,628	0.00%
2021/04/23	10	24.37	0	0.00	24.70	10	2,935	0.34%
2021/04/14	9	27.98	10	27.40	26.90	-1	2,860	-0.03%
2021/04/13	1	24.25	0	0.00	26.60	1	2,741	0.04%
2021/03/22	0	0.00	10	21.45	21.45	-10	2,427	-0.41%
2021/03/19	10	19.29	0	0.00	19.50	10	2,417	0.41%
2021/03/12	2	14.85	2	14.95	14.40	0	2,176	0.00%
2021/02/26	1	12.60	1.1	13.01	13.10	-0.1	2,038	-0.01%
2021/01/20	0	0.00	50	14.60	12.15	-50	733	-6.82%
2021/01/15	0	0.00	0	10.90	11.00	0	521	-0.01%
2021/01/14	0	0.00	1	11.25	11.00	-1	511	-0.20%
2021/01/12	0	0.00	2	10.15	10.05	-2	435	-0.46%
2021/01/11	3	10.22	1	10.20	10.15	2	432	0.46%
2020/12/15	0	0.00	23	9.93	9.67	-23	470	-4.89%
2020/12/11	23	9.98	0	0.00	9.80	23	465	4.94%
2020/12/10	0	0.00	1	9.66	9.65	-1	458	-0.22%
2020/12/03	0	0.00	1	9.86	9.72	-1	442	-0.23%
2020/12/01	1	12.05	0	0.00	11.30	1	396	0.25%
2020/11/26	0	0.00	1	10.00	10.00	-1	226	-0.44%
2020/09/25	3	8.84	0	0.00	8.61	3	233	1.28%
2020/09/16	0	0.00	1	8.23	8.22	-1	138	-0.72%
2020/05/04	0	0.00	1	7.77	7.76	-1	140	-0.71%
2020/04/27	1	7.45	0	0.00	7.34	1	122	0.82%
2020/04/23	1	6.92	0	0.00	6.91	1	115	0.86%
2020/03/23	0	0.00	6	6.83	6.83	-6	82	-7.30%
2020/03/20	6	6.83	7	6.63	6.83	-1	82	-1.21%
2020/03/05	1	10.20	0	0.00	10.15	1	75	1.32%
2020/02/04	0	0.00	5	9.55	9.32	-5	59	-8.36%
2020/01/15	1	9.23	0	0.00	9.20	1	99	1.01%
2020/01/14	1	9.05	0	0.00	9.23	1	102	0.97%
2020/01/08	0	0.00	1	9.18	9.19	-1	107	-0.93%
2020/01/07	0	0.00	4	9.43	9.14	-4	107	-3.72%
2020/01/03	0	0.00	0.3	9.50	9.61	-0.3	109	-0.27%
2019/12/26	1	9.42	0	0.00	9.54	1	117	0.85%
2019/12/23	2	9.47	0	0.00	9.50	2	124	1.61%
2019/12/20	1	9.60	6	9.53	9.60	-5	126	-3.96%
2019/12/13	5	9.12	0	0.00	9.12	5	149	3.35%
2019/12/12	1	9.08	0	0.00	9.12	1	159	0.63%
2019/12/11	10	9.27	0	0.00	9.08	10	170	5.87%
2019/07/25	0	0.00	2	8.10	8.23	-2	74	-2.68%
2019/07/08	2	7.70	0	0.00	7.71	2	33	5.99%
2019/04/11	0	5.99	0	5.99	6.11	0	27	-0.12%
2018/04/03	0	0.00	3	7.30	7.30	-3	63	-4.71%
2018/03/07	3	7.40	0	0.00	7.40	3	46	6.40%