吉祥全 (2491)-凱基-松山券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
16.90
漲跌
▲1.20
漲幅
+7.64%
成交量
1,437張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	7	17.06	16.90	-7	171	-4.08%
2024/04/29	0	0.00	0	14.60	14.70	0	143	-0.02%
2024/04/03	0	0.00	1	14.65	14.65	-1	125	-0.80%
2024/03/14	0	0.00	1	15.20	15.05	-1	119	-0.84%
2024/03/08	1	15.10	0	0.00	14.90	1	114	0.87%
2024/03/07	0	0.00	1	16.20	15.60	-1	110	-0.91%
2024/03/06	1	15.50	0	0.00	15.55	1	107	0.93%
2024/03/05	1	15.80	0	0.00	15.50	1	104	0.96%
2024/03/01	2	16.00	0	0.00	16.25	2	96	2.07%
2024/02/19	0	0.00	0.1	14.30	14.45	-0.1	57	-0.13%
2024/01/29	2	14.00	0	0.00	14.00	2	50	3.96%
2024/01/15	0	0.00	16	13.50	13.45	-16	43	-36.68%
2024/01/02	2	13.90	0	0.00	13.90	2	45	4.44%
2023/10/05	0	0.00	7	14.30	14.60	-7	100	-6.99%
2023/10/02	0	0.00	13	14.75	14.40	-13	102	-12.64%
2023/09/06	0	0.00	10	14.25	14.15	-10	119	-8.37%
2023/08/28	5	13.90	0	0.00	13.25	5	149	3.34%
2023/08/25	5	13.80	0	0.00	14.00	5	160	3.12%
2023/07/21	10	15.85	10	15.55	16.25	0	373	0.00%
2023/07/11	0	0.00	3	15.15	15.50	-3	358	-0.84%
2023/07/10	0	0.00	10	15.10	15.05	-10	356	-2.80%
2023/07/06	10	15.25	5	15.20	15.15	5	357	1.40%
2023/06/29	0	0.00	10	15.84	15.95	-10	352	-2.84%
2023/06/28	5	15.50	0	0.00	15.50	5	349	1.43%
2023/06/19	5	15.55	0	0.00	15.60	5	351	1.42%
2023/06/15	2	15.60	0	0.00	15.80	2	346	0.58%
2023/06/14	1	15.80	0	0.00	15.90	1	343	0.29%
2023/06/12	2	15.90	0	0.00	15.80	2	339	0.59%
2023/06/08	2	16.13	15	16.45	16.05	-13	332	-3.91%
2023/06/07	16	16.30	0	0.00	16.25	16	328	4.88%
2023/06/05	0	0.00	10	16.71	16.50	-10	321	-3.11%
2023/06/01	10	16.05	0	0.00	16.15	10	311	3.21%
2023/05/31	2	16.40	0	0.00	16.40	2	304	0.66%
2023/05/30	0	0.00	39	17.00	16.50	-39	293	-13.30%
2023/05/29	12	17.75	2	17.30	16.40	10	276	3.62%
2023/05/26	31	17.05	3	17.42	17.85	28	247	11.31%
2023/05/25	3	14.90	20	15.39	16.25	-17	219	-7.73%
2023/05/24	2	14.78	0	0.00	14.80	2	203	0.98%
2023/05/23	0	0.00	3	15.20	15.15	-3	194	-1.54%
2023/05/22	20	14.75	0	0.00	15.30	20	188	10.60%
2023/05/18	2	16.85	2	16.63	16.05	0	163	0.00%
2023/05/17	0	0.00	32	15.61	16.10	-32	132	-24.15%
2023/05/16	30	13.47	0	0.00	14.65	30	101	29.43%
2023/05/15	0	0.00	1	13.35	13.35	-1	77	-1.29%
2023/04/17	6	11.95	0	0.00	11.90	6	71	8.45%
2023/03/10	1	12.30	0	0.00	12.20	1	93	1.07%
2023/01/31	0	0.00	2	11.40	11.40	-2	133	-1.50%
2023/01/30	2	11.40	0	0.00	11.30	2	133	1.50%
2023/01/05	0	0.00	2	11.60	11.65	-2	121	-1.65%
2023/01/04	2	11.60	0	0.00	11.60	2	118	1.68%
2022/12/02	0	0.00	7	12.90	12.95	-7	116	-6.03%
2022/11/11	7	12.56	0	0.00	12.50	7	151	4.61%
2022/11/10	0	0.00	3	12.33	12.35	-3	151	-1.98%
2022/11/09	4	12.83	4	12.70	12.65	0	154	0.00%
2022/11/08	8	13.50	5.8	13.30	12.75	2.2	171	1.26%
2022/11/07	6	13.20	6	13.11	13.20	0	162	0.00%
2022/09/08	2	13.65	0	0.00	13.65	2	297	0.67%
2022/09/05	0	0.00	20	14.50	14.20	-20	312	-6.40%
2022/08/31	0	0.00	1	15.05	15.05	-1	312	-0.32%
2022/08/26	4	15.20	0	0.00	15.05	4	299	1.33%
2022/08/24	1	15.00	0	0.00	15.10	1	291	0.34%
2022/08/04	0	0.00	2	14.83	14.25	-2	272	-0.73%
2022/08/03	0	0.00	5	15.00	14.85	-5	267	-1.87%
2022/08/02	0	0.00	16	15.17	14.50	-16	260	-6.14%
2022/08/01	38	15.30	25	15.18	15.40	13	235	5.52%
2022/07/29	10	14.00	2	14.00	14.00	8	212	3.77%
2022/07/27	0	0.00	1	13.30	13.20	-1	193	-0.52%
2022/07/19	1	13.15	0	0.00	13.75	1	191	0.52%
2022/06/21	0	0.00	2	15.30	15.50	-2	446	-0.45%
2022/06/16	2	16.90	0	0.00	16.45	2	464	0.43%
2022/06/01	0	0.00	11	17.50	17.35	-11	455	-2.42%
2022/05/31	6	17.62	8	17.89	17.45	-2	457	-0.44%
2022/05/24	13	17.98	28	17.23	17.20	-15	433	-3.46%
2022/05/23	15	16.95	0	0.00	16.95	15	413	3.62%
2022/05/16	10	14.65	0	0.00	14.60	10	412	2.43%
2022/05/09	2	15.35	3	15.15	15.10	-1	406	-0.25%
2022/05/06	1	16.20	2	16.10	16.10	-1	404	-0.25%
2022/05/05	2	16.70	0	0.00	16.40	2	404	0.49%
2022/04/19	0	0.00	10	17.65	17.50	-10	410	-2.43%
2022/04/12	0	0.00	2	17.95	17.95	-2	413	-0.48%
2022/04/11	0	0.00	4	18.45	18.05	-4	451	-0.89%
2022/04/08	0	0.00	1	19.75	19.25	-1	453	-0.22%
2022/04/07	1	19.40	1	19.80	19.55	0	450	0.00%
2022/04/01	1	19.35	1	19.80	19.80	0	447	0.00%
2022/03/31	1	19.80	4	19.85	19.90	-3	443	-0.68%
2022/03/30	2	20.40	0	0.00	20.40	2	437	0.46%
2022/03/29	12	21.27	0	0.00	20.30	12	428	2.80%
2022/03/28	3	20.85	17	20.32	20.85	-14	413	-3.38%
2022/03/25	105	23.08	106	23.33	20.25	-1	387	-0.26%	大買/大賣/
2022/03/24	33	21.71	12	21.55	22.00	21	243	8.62%
2022/03/23	36	19.99	45	19.97	20.00	-9	202	-4.44%
2022/02/24	0	0.00	2	17.35	17.20	-2	220	-0.91%
2022/02/18	1	17.80	1	17.95	18.05	0	238	0.00%
2022/02/09	1	18.70	1	18.85	18.90	0	464	0.00%
2022/01/18	17	19.12	0	0.00	19.35	17	657	2.59%
2022/01/13	0	0.00	1	19.95	19.95	-1	677	-0.15%
2021/12/29	2	20.90	0	0.00	20.80	2	749	0.27%
2021/12/17	4	20.90	2	20.80	20.75	2	821	0.24%
2021/12/16	2	21.00	0	0.00	20.90	2	822	0.24%
2021/12/07	0	0.00	5	21.79	21.55	-5	878	-0.57%
2021/11/24	2	21.60	0	0.00	21.70	2	939	0.21%
2021/11/16	2	21.90	20	22.00	21.80	-18	1,017	-1.77%
2021/11/11	0	0.00	2	23.70	23.55	-2	1,052	-0.19%
2021/11/09	0	0.00	1	24.75	24.70	-1	1,185	-0.08%
2021/11/08	15	25.82	3	26.20	26.10	12	1,168	1.03%
2021/11/04	2	23.90	0	0.00	24.50	2	1,157	0.17%
2021/11/03	5	23.80	1	24.00	23.65	4	1,243	0.32%
2021/10/26	4	23.25	0	0.00	22.60	4	1,430	0.28%
2021/10/14	1	19.50	2	19.75	19.65	-1	2,498	-0.04%
2021/10/13	3	19.50	12	19.10	19.35	-9	2,537	-0.35%
2021/10/07	0	0.00	3	20.55	21.55	-3	2,723	-0.11%
2021/10/05	1	19.15	1	18.40	20.40	0	2,751	0.00%
2021/10/04	2	20.33	10	21.12	20.25	-8	2,729	-0.29%
2021/10/01	1	21.30	0	0.00	21.60	1	2,736	0.04%
2021/09/30	3	22.45	4	22.53	22.70	-1	2,732	-0.04%
2021/09/29	1	22.80	1	22.65	22.55	0	2,732	0.00%
2021/09/28	11	23.30	0	0.00	23.25	11	2,735	0.40%
2021/09/27	0	0.00	1	24.00	24.00	-1	2,737	-0.04%
2021/09/22	0	0.00	5	23.00	23.15	-5	2,759	-0.18%
2021/09/17	0	0.00	1	23.70	23.70	-1	2,766	-0.04%
2021/09/16	2	23.93	1	23.60	23.60	1	2,770	0.04%
2021/09/15	1	24.00	2	24.33	24.20	-1	2,774	-0.04%
2021/09/14	2	24.33	1	24.35	24.15	1	2,797	0.04%
2021/09/13	5	24.75	0	0.00	24.65	5	2,808	0.18%
2021/08/30	1	24.20	0	0.00	24.15	1	2,883	0.03%
2021/08/24	1	24.00	1	24.50	23.70	0	2,906	0.00%
2021/08/23	1	25.15	1	24.55	24.50	0	2,939	0.00%
2021/08/19	1	24.80	9	24.09	23.20	-8	3,039	-0.26%
2021/08/18	3	24.80	0	0.00	24.60	3	3,148	0.10%
2021/08/17	14	24.53	28	23.75	23.70	-14	3,207	-0.44%
2021/08/16	1	22.90	0	0.00	22.80	1	3,242	0.03%
2021/08/13	11	25.66	2	25.35	25.30	9	3,261	0.28%
2021/08/10	5	35.00	0	0.00	34.65	5	3,167	0.16%
2021/08/09	1	35.80	3	34.40	34.20	-2	3,134	-0.06%
2021/08/06	0	0.00	12	34.40	34.65	-12	3,095	-0.39%
2021/08/05	3	32.12	0	0.00	31.50	3	3,045	0.10%
2021/08/04	2	32.75	1	32.90	32.85	1	3,068	0.03%
2021/07/30	4	32.85	1	33.10	31.95	3	3,022	0.10%
2021/07/29	31	34.49	2	35.00	33.90	29	2,970	0.98%
2021/07/28	28	34.06	40	34.18	33.90	-12	2,891	-0.41%
2021/07/27	24	37.79	0	0.00	37.65	24	2,819	0.85%
2021/07/26	23	40.59	12	41.58	41.80	11	2,736	0.40%
2021/07/23	15	36.89	38	38.03	38.00	-23	2,535	-0.91%
2021/07/22	10	37.00	0	36.05	34.60	10	2,404	0.41%
2021/07/21	5	36.68	22	39.19	35.50	-17	2,330	-0.73%
2021/07/20	28	35.45	10	35.40	37.20	18	2,102	0.86%
2021/07/15	3	28.60	0	0.00	28.00	3	1,785	0.17%
2021/07/14	30	29.26	1	28.95	27.00	29	1,769	1.64%
2021/07/13	20	28.45	0	0.00	28.45	20	1,654	1.21%
2021/07/08	7	25.32	0	0.00	25.20	7	1,781	0.39%
2021/07/06	14	24.33	0	0.00	24.35	14	1,818	0.77%
2021/07/05	7	24.65	1	24.75	24.65	6	1,826	0.33%
2021/07/02	1	24.30	1	24.75	24.35	0	1,831	0.00%
2021/07/01	2	24.50	2	24.45	24.35	0	1,839	0.00%
2021/06/30	2	24.85	2	25.10	24.90	0	1,836	0.00%
2021/06/29	2	24.95	2	24.58	24.60	0	1,839	0.00%
2021/06/28	1	25.10	1	25.35	25.40	0	1,831	0.00%
2021/06/25	1	24.95	1	25.10	25.00	0	1,827	0.00%
2021/06/24	1	24.70	1	25.35	24.95	0	1,834	0.00%
2021/06/23	2	25.38	1	25.60	24.90	1	1,854	0.05%
2021/06/22	0	0.00	1	25.75	26.40	-1	1,874	-0.05%
2021/06/21	1	24.45	0	0.00	24.25	1	1,896	0.05%
2021/06/18	6	26.25	0	0.00	25.40	6	1,967	0.30%
2021/06/15	1	26.50	0	0.00	26.00	1	2,065	0.05%
2021/06/11	12	27.23	14	26.51	26.75	-2	2,112	-0.09%
2021/06/09	5	29.00	0	0.00	29.00	5	2,111	0.24%
2021/06/04	2	29.25	0	0.00	29.25	2	2,168	0.09%
2021/06/03	5	29.20	15	29.73	30.60	-10	2,157	-0.46%
2021/06/02	5	29.30	5	28.70	28.15	0	2,151	0.00%
2021/05/31	10	29.00	0	0.00	28.20	10	2,177	0.46%
2021/05/28	5	30.25	6	30.78	31.00	-1	2,211	-0.05%
2021/05/27	4	30.45	4	30.30	29.55	0	2,264	0.00%
2021/05/26	3	29.12	17	31.17	29.25	-14	2,779	-0.50%
2021/05/25	2	27.95	2	26.70	29.15	0	2,653	0.00%
2021/05/24	0	0.00	23	25.75	27.05	-23	2,549	-0.90%
2021/05/19	3	22.35	2	22.00	22.95	1	2,399	0.04%
2021/05/14	3	21.90	0	0.00	21.30	3	2,385	0.13%
2021/05/12	2	20.90	5	21.10	20.85	-3	2,312	-0.13%
2021/05/11	30	22.80	3	23.15	23.15	27	2,387	1.13%
2021/05/10	2	20.73	0	0.00	21.05	2	2,368	0.08%
2021/05/07	0	0.00	5	21.75	21.75	-5	2,379	-0.21%
2021/04/27	0	0.00	12	24.43	24.10	-12	2,879	-0.42%
2021/04/23	1	24.70	0	0.00	24.70	1	2,935	0.03%
2021/04/22	1	24.30	0	0.00	23.20	1	2,929	0.03%
2021/04/20	5	25.70	0	0.00	25.25	5	2,963	0.17%
2021/04/15	1	26.35	1	26.80	26.45	0	2,891	0.00%
2021/04/14	10	27.20	0	0.00	26.90	10	2,860	0.35%
2021/04/13	0	0.00	1.1	26.60	26.60	-1.1	2,741	-0.04%
2021/04/12	1	23.75	0	0.00	24.20	1	2,701	0.04%
2021/03/29	0	0.00	0	21.60	22.05	0	2,647	0.00%
2021/03/26	0	0.00	7.1	24.07	21.90	-7.1	2,632	-0.27%
2021/03/25	10	22.86	9	23.49	23.90	1	2,604	0.04%
2021/03/24	2	22.30	3	21.42	22.30	-1	2,557	-0.04%
2021/03/23	11	22.80	16	20.13	20.30	-5	2,513	-0.20%
2021/03/22	0	0.00	0.1	21.45	21.45	-0.1	2,427	0.00%
2021/03/19	3	19.50	1	19.35	19.50	2	2,417	0.08%
2021/03/18	10	17.75	0	0.00	17.75	10	2,313	0.43%
2021/03/17	0	0.00	30	16.13	16.15	-30	2,292	-1.31%
2021/03/12	28	15.07	9	14.61	14.40	19	2,176	0.87%
2021/03/11	10	13.50	0	0.00	14.10	10	2,097	0.48%
2021/03/05	10	14.10	0	0.00	13.35	10	2,216	0.45%
2021/03/03	4	14.04	0	0.00	13.50	4	2,213	0.18%
2021/03/02	14	14.30	10	14.30	14.40	4	2,145	0.19%
2021/02/26	0	0.00	11	13.05	13.10	-11	2,038	-0.54%
2021/02/19	10	11.45	10	11.85	11.85	0	1,406	0.00%
2021/01/29	1	12.60	0	0.00	11.95	1	1,211	0.08%
2021/01/28	1	13.70	0	0.00	13.05	1	1,179	0.08%
2021/01/27	20	13.50	0	0.00	13.80	20	1,154	1.73%
2021/01/26	10	13.30	11	14.40	13.40	-1	1,132	-0.09%
2021/01/22	6	13.03	25	12.97	13.50	-19	893	-2.13%
2021/01/21	15	12.33	11	12.83	12.35	4	828	0.48%
2021/01/20	16	12.12	8	13.83	12.15	8	733	1.09%
2021/01/19	65	12.92	65	13.30	13.30	0	600	0.00%
2021/01/13	0	0.00	2	11.05	11.05	-2	463	-0.43%
2020/12/29	0	0.00	11	10.00	10.35	-11	408	-2.70%
2020/12/28	1	9.89	0	0.00	9.93	1	391	0.26%
2020/12/15	0	0.00	3	9.82	9.67	-3	470	-0.64%
2020/12/11	6	9.88	0	0.00	9.80	6	465	1.29%
2020/12/07	2	9.43	0	0.00	9.52	2	454	0.44%
2020/12/04	10	9.94	0	0.00	9.84	10	446	2.24%
2020/12/03	1	9.85	0	0.00	9.72	1	442	0.23%
2020/12/02	2	10.20	0	0.00	10.30	2	425	0.47%
2020/12/01	12	12.12	20	11.81	11.30	-8	396	-2.02%
2020/11/30	0	0.00	32	11.10	11.10	-32	291	-10.98%
2020/11/27	12	10.20	0	0.00	10.10	12	266	4.51%
2020/11/26	0	0.00	0.1	10.00	10.00	-0.1	226	-0.04%
2020/11/25	0	0.00	0.1	9.00	9.13	-0.1	210	-0.04%
2020/11/20	0	0.00	20	8.85	8.77	-20	198	-10.07%
2020/11/17	0	0.00	10	8.66	8.67	-10	197	-5.06%
2020/11/10	30	8.90	0	0.00	9.00	30	200	14.99%
2020/11/03	0	0.00	14	9.03	9.00	-14	196	-7.12%
2020/10/21	0	0.00	1	8.61	8.62	-1	188	-0.53%
2020/10/12	10	8.52	0	0.00	8.43	10	192	5.19%
2020/10/06	6	8.71	6	8.70	8.68	0	224	0.00%
2020/09/30	5	8.77	0	0.00	8.82	5	239	2.09%
2020/09/23	0	0.00	0.1	9.54	9.54	-0.1	182	-0.04%
2020/09/22	0	0.00	30	8.70	8.68	-30	162	-18.43%
2020/09/21	0	0.00	20	9.26	9.26	-20	152	-13.10%
2020/09/18	0	0.00	0	8.36	8.42	0	139	-0.04%
2020/09/17	0	0.00	11	8.20	8.21	-11	137	-8.00%
2020/09/16	1	8.23	0	0.00	8.22	1	138	0.72%
2020/09/14	0	0.00	40	8.31	8.25	-40	138	-28.82%
2020/09/10	0	0.00	17	8.41	8.44	-17	135	-12.51%
2020/09/07	0	0.00	3	8.65	8.70	-3	130	-2.29%
2020/08/11	0	0.00	5	8.10	7.89	-5	123	-4.06%
2020/07/16	0	0.00	1	8.85	8.84	-1	138	-0.72%
2020/07/15	3	9.30	1	9.01	9.01	2	138	1.44%
2020/07/14	30	9.65	0	0.00	9.46	30	135	22.12%
2020/07/13	2	9.60	0	0.00	9.68	2	124	1.60%
2020/07/01	1	7.99	1	7.99	7.78	0	108	0.00%
2020/06/24	10	7.91	2	7.91	7.98	8	114	6.99%
2020/06/19	10	7.80	0	0.00	7.74	10	113	8.78%
2020/06/11	16	7.89	1	7.94	7.85	15	117	12.76%
2020/05/26	2	8.13	0	0.00	7.89	2	128	1.56%
2020/05/14	5	7.36	0	0.00	7.31	5	132	3.77%
2020/05/08	0	0.00	2	7.71	7.71	-2	140	-1.43%
2020/04/30	0	0.00	5	7.95	8.18	-5	137	-3.62%
2020/04/28	5	7.36	0	0.00	7.46	5	124	4.02%
2020/04/27	5	7.31	0	0.00	7.34	5	122	4.08%
2020/04/24	16	7.26	0	0.00	7.30	16	118	13.47%
2020/04/23	12	6.95	0	0.00	6.91	12	115	10.36%
2020/04/22	4	7.01	0	0.00	7.05	4	114	3.50%
2020/04/21	8	7.18	0	0.00	7.05	8	113	7.04%
2020/04/20	12	7.35	0	0.00	7.34	12	112	10.71%
2020/04/16	20	7.46	0	0.00	7.48	20	110	18.07%
2020/04/13	5	7.90	0	0.00	7.51	5	102	4.89%
2020/04/10	5	7.69	0	0.00	7.86	5	92	5.42%
2020/03/27	1	7.20	0	0.00	7.30	1	81	1.22%
2020/03/13	1	8.50	0	0.00	8.30	1	75	1.32%
2020/02/11	1	9.55	0	0.00	9.59	1	57	1.74%
2020/02/07	1	9.72	0	0.00	9.71	1	58	1.71%
2020/01/17	1	9.38	0	0.00	9.25	1	77	1.28%
2020/01/07	1	9.11	1	9.14	9.14	0	107	0.00%
2019/12/31	1	9.40	0	0.00	9.41	1	113	0.88%
2019/12/03	1	9.31	0	0.00	10.00	1	175	0.57%
2019/09/24	1	10.10	0	0.00	10.05	1	151	0.66%
2019/09/19	3	9.48	0	0.00	9.45	3	142	2.11%
2019/09/18	0	0.00	3.2	9.86	9.87	-3.2	137	-2.37%
2019/09/16	0	0.00	0.2	10.20	10.20	-0.2	115	-0.21%
2019/05/02	0	0.00	0.7	5.75	5.80	-0.7	24	-2.80%
2019/04/30	0	0.00	0.3	5.55	5.64	-0.3	24	-1.25%
2018/03/23	0	0.00	0.2	7.20	7.38	-0.2	57	-0.35%
2018/03/21	0	0.00	8	6.85	6.85	-8	55	-14.44%
2018/03/20	0	0.00	6	6.85	6.85	-6	55	-10.81%
2018/03/19	0	0.00	2.8	6.78	6.80	-2.8	55	-4.97%
2018/03/16	0	0.00	4	6.80	6.80	-4	55	-7.16%
2018/03/08	20	7.67	0	0.00	7.00	20	53	37.21%