吉祥全 (2491)-富邦-台北券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
201張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	15.70	0	0.00	15.70	3	150	2.00%
2024/05/17	1	15.30	5	15.65	15.75	-4	149	-2.68%
2024/05/16	0	0.00	2	15.25	15.10	-2	142	-1.40%
2024/05/15	7	14.75	0	0.00	14.75	7	140	4.98%
2024/05/13	0	14.65	0.1	14.60	14.70	-0.1	142	-0.05%
2024/05/06	2	14.45	0	0.00	14.45	2	143	1.40%
2024/05/02	0	0.00	1	14.40	14.40	-1	143	-0.69%
2024/04/26	12	14.67	1	14.65	14.65	11	143	7.68%
2024/04/23	3	14.70	0	0.00	14.75	3	143	2.09%
2024/04/17	2	15.00	0	0.00	15.00	2	138	1.44%
2024/04/15	5	15.08	0	0.00	15.00	5	137	3.63%
2024/04/12	10	15.17	0	0.00	15.25	10	136	7.31%
2024/04/11	3	15.30	0	0.00	15.30	3	134	2.23%
2024/04/10	13	15.04	3	15.10	15.20	10	130	7.69%
2024/04/09	7	14.89	0	0.00	14.75	7	126	5.52%
2024/04/01	0	0.00	17	14.75	14.70	-17	124	-13.64%
2024/03/26	0	0.00	3	14.70	14.80	-3	123	-2.44%
2024/03/13	0	0.00	0	15.00	14.90	0	118	-0.01%
2024/03/11	0	0.00	0	15.35	15.40	0	117	-0.04%
2024/03/08	1	15.00	0	0.00	14.90	1	114	0.87%
2024/03/06	0	0.00	1	15.65	15.55	-1	107	-0.93%
2024/03/01	6	16.12	1	16.25	16.25	5	96	5.15%
2024/02/26	1	14.60	0	0.00	14.70	1	64	1.56%
2024/02/23	0	14.35	0	0.00	14.20	0	62	0.05%
2024/02/22	0	14.65	0	0.00	14.65	0	61	0.05%
2024/02/20	0	14.75	2	14.75	14.85	-2	59	-3.32%
2024/02/19	0	14.50	0	0.00	14.45	0	57	0.05%
2024/02/16	0	0.00	8	14.13	14.25	-8	56	-14.15%
2024/02/01	2	14.03	4	13.95	14.05	-2	51	-3.92%
2024/01/19	6	13.56	5	13.46	13.35	1	44	2.24%
2024/01/15	3	13.70	2	13.53	13.45	1	43	2.29%
2023/12/27	0	0.00	1	13.90	13.90	-1	44	-2.26%
2023/12/21	1	13.90	3	13.75	13.80	-2	46	-4.32%
2023/12/20	3	13.90	4	13.75	14.00	-1	46	-2.16%
2023/12/15	2	14.15	3	13.95	14.00	-1	49	-2.02%
2023/12/13	10	14.35	1	14.05	14.25	9	56	15.83%
2023/12/07	1	13.95	0	0.00	14.15	1	54	1.82%
2023/09/28	0	0.00	1	14.40	14.40	-1	103	-0.96%
2023/09/25	0	0.00	3	14.70	14.55	-3	106	-2.81%
2023/09/22	2	15.15	1	14.75	14.70	1	107	0.93%
2023/09/21	2	14.85	6	14.75	14.70	-4	109	-3.66%
2023/09/20	2	15.00	1	15.50	14.80	1	108	0.92%
2023/09/19	4	14.93	3	15.12	15.25	1	107	0.93%
2023/08/24	0	14.35	0	0.00	13.90	0	177	0.00%
2023/07/27	1	15.50	0	0.00	15.40	1	384	0.26%
2023/07/26	2	15.18	0	0.00	15.30	2	382	0.52%
2023/07/25	1	15.30	0	0.00	15.70	1	381	0.26%
2023/07/24	4	15.58	1	15.60	15.55	3	378	0.79%
2023/07/21	0	0.00	5	16.20	16.25	-5	373	-1.34%
2023/07/19	1	14.00	0	0.00	14.05	1	353	0.28%
2023/07/18	4	14.29	11	14.10	14.05	-7	353	-1.98%
2023/07/17	5	14.47	0	0.00	14.50	5	355	1.41%
2023/07/10	0	0.00	5	15.14	15.05	-5	356	-1.40%
2023/07/07	2	15.20	0	0.00	15.20	2	356	0.56%
2023/06/27	0	0.00	2	15.60	15.55	-2	349	-0.57%
2023/06/15	0	0.00	1	15.60	15.80	-1	346	-0.30%
2023/06/13	0	15.85	0	0.00	15.75	0	341	0.01%
2023/06/06	5	16.68	2	16.65	16.40	3	325	0.92%
2023/06/05	2	16.45	3	16.50	16.50	-1	321	-0.31%
2023/06/02	1	16.15	0	0.00	16.10	1	316	0.32%
2023/05/30	2	16.95	0	0.00	16.50	2	293	0.68%
2023/05/29	0	17.80	0	0.00	16.40	0	276	0.00%
2023/05/26	0	0.00	0	17.54	17.85	0	247	-0.01%
2023/05/23	2	15.25	0	0.00	15.15	2	194	1.03%
2023/05/22	0	0.00	5	14.85	15.30	-5	188	-2.65%
2023/05/18	5	15.79	16	16.26	16.05	-11	163	-6.73%
2023/05/17	2	15.35	8	15.99	16.10	-6	132	-4.53%
2023/05/16	16	13.59	5	14.16	14.65	11	101	10.79%
2023/05/15	0	0.00	3	13.35	13.35	-3	77	-3.87%
2023/05/11	0	0.00	1	12.30	12.20	-1	64	-1.54%
2023/03/27	2	11.55	0	0.00	11.65	2	81	2.45%
2023/02/07	0	0.00	1	12.35	12.35	-1	134	-0.74%
2023/02/06	1	12.85	0	0.00	12.50	1	135	0.74%
2023/01/10	1	11.65	0	0.00	11.55	1	124	0.80%
2022/12/22	1	11.90	0	0.00	11.85	1	128	0.78%
2022/11/14	0	0.00	1	13.00	13.05	-1	143	-0.70%
2022/11/07	1	12.90	0	0.00	13.20	1	162	0.61%
2022/10/27	2	11.40	0	0.00	11.55	2	205	0.97%
2022/10/18	0	0.00	3	12.00	11.95	-3	290	-1.03%
2022/10/13	3	11.50	0	0.00	11.15	3	293	1.02%
2022/09/14	0	0.00	2	13.55	13.80	-2	292	-0.68%
2022/09/07	0	13.40	0	0.00	13.30	0	298	0.00%
2022/08/31	0	0.00	2	15.05	15.05	-2	312	-0.64%
2022/08/29	2	14.75	0	0.00	14.90	2	307	0.65%
2022/08/12	1	14.85	0	0.00	15.20	1	301	0.33%
2022/08/08	0	0.00	1	15.15	14.85	-1	297	-0.34%
2022/08/03	0	0.00	2	15.05	14.85	-2	267	-0.75%
2022/08/02	11	15.01	1	14.75	14.50	10	260	3.84%
2022/07/29	1	13.55	1	13.10	14.00	0	212	0.00%
2022/07/20	1	13.45	0	0.00	13.10	1	191	0.52%
2022/07/19	2	13.50	0	0.00	13.75	2	191	1.05%
2022/07/08	0	0.00	2	13.15	12.95	-2	195	-1.02%
2022/07/05	2	12.60	0	0.00	12.75	2	203	0.98%
2022/07/01	0	0.00	1	12.70	12.45	-1	208	-0.48%
2022/05/27	0.1	16.50	0	0.00	16.60	0.1	434	0.01%
2022/05/24	0.1	17.60	12	16.60	17.20	-11.9	433	-2.76%
2022/05/23	12	16.95	0	0.00	16.95	12	413	2.90%
2022/05/17	0	0.00	0.5	15.00	15.25	-0.5	412	-0.12%
2022/05/12	0	0.00	2	14.85	14.50	-2	406	-0.49%
2022/05/04	0	0.00	2	16.50	16.50	-2	404	-0.49%
2022/05/03	0	0.00	1	16.50	16.40	-1	409	-0.24%
2022/04/14	0	0.00	6	18.10	18.00	-6	410	-1.46%
2022/04/11	2	18.10	0	0.00	18.05	2	451	0.44%
2022/04/08	2	19.25	0	0.00	19.25	2	453	0.44%
2022/04/07	0	0.00	5	19.62	19.55	-5	450	-1.11%
2022/04/06	1	20.00	0	0.00	19.75	1	448	0.22%
2022/04/01	2	19.40	0	0.00	19.80	2	447	0.45%
2022/03/30	0.1	20.30	2	20.30	20.40	-2	437	-0.45%
2022/03/29	5.1	20.97	2	20.95	20.30	3.1	428	0.71%
2022/03/28	4	20.64	1	20.75	20.85	3	413	0.73%
2022/03/25	62.1	22.58	68	22.67	20.25	-6	387	-1.54%
2022/03/24	20	21.88	0	0.00	22.00	20	243	8.21%
2022/03/18	0	0.00	1	18.20	18.05	-1	187	-0.53%
2022/03/08	0	0.00	7	18.00	17.45	-7	205	-3.40%
2022/03/02	0	0.00	1	17.90	17.80	-1	211	-0.47%
2022/02/24	0.8	17.40	0	0.00	17.20	0.8	220	0.37%
2022/02/21	0	18.65	0	0.00	18.80	0	234	0.02%
2022/02/09	0	0.00	2	18.70	18.90	-2	464	-0.43%
2022/01/04	0	0.00	12	22.03	22.10	-12	724	-1.66%
2021/12/29	0	0.00	4	20.80	20.80	-4	749	-0.53%
2021/12/24	0	0.00	2	20.90	20.95	-2	800	-0.25%
2021/12/13	0	0.00	10	21.30	21.40	-10	835	-1.20%
2021/12/10	10	21.45	0	0.00	21.50	10	838	1.19%
2021/12/09	0	0.00	1	21.50	21.50	-1	850	-0.12%
2021/12/06	1	21.95	0	0.00	21.95	1	882	0.11%
2021/11/24	2	21.70	0	0.00	21.70	2	939	0.21%
2021/11/23	2	21.85	0	0.00	21.45	2	948	0.21%
2021/11/17	0	0.00	20	22.03	21.95	-20	1,007	-1.99%
2021/11/16	0	0.00	1	22.00	21.80	-1	1,017	-0.10%
2021/11/12	0	0.00	20	22.85	22.75	-20	996	-2.01%
2021/11/11	15	23.68	12	23.33	23.55	3	1,052	0.29%
2021/11/09	22	25.30	0	0.00	24.70	22	1,185	1.86%
2021/11/08	22	25.91	19	26.03	26.10	3	1,168	0.26%
2021/11/05	11	23.95	1	24.15	24.00	10	1,120	0.89%
2021/11/04	1	23.75	15	24.15	24.50	-14	1,157	-1.21%
2021/11/03	11	23.57	15	23.80	23.65	-4	1,243	-0.32%
2021/11/02	0	0.00	10	22.85	22.55	-10	1,298	-0.77%
2021/11/01	1	22.60	0	0.00	22.45	1	1,308	0.08%
2021/10/29	7	22.50	1	22.50	22.50	6	1,325	0.45%
2021/10/28	3	22.20	2	22.50	22.50	1	1,345	0.07%
2021/10/27	19	22.08	3	22.25	22.30	16	1,388	1.15%
2021/10/26	26	23.89	28	23.29	22.60	-2	1,430	-0.14%
2021/10/25	0	0.00	1	21.85	21.85	-1	1,430	-0.07%
2021/10/22	1	19.90	0	0.00	19.90	1	1,499	0.07%
2021/10/08	7	21.54	0	0.00	21.35	7	2,629	0.27%
2021/10/05	90	18.32	90	18.30	20.40	0	2,751	0.00%
2021/10/04	5	20.15	0	0.00	20.25	5	2,729	0.18%
2021/10/01	5	22.00	0	0.00	21.60	5	2,736	0.18%
2021/09/30	5	22.55	0	0.00	22.70	5	2,732	0.18%
2021/09/22	10	22.83	0	0.00	23.15	10	2,759	0.36%
2021/09/14	4	24.98	0	0.00	24.15	4	2,797	0.14%
2021/09/13	2.8	24.57	1	24.65	24.65	1.8	2,808	0.06%
2021/09/10	4	24.36	4	24.45	24.25	0	2,808	0.00%
2021/09/03	0	0.00	6	24.28	23.95	-6	2,861	-0.21%
2021/09/02	4	25.05	0	0.00	24.60	4	2,861	0.14%
2021/08/30	3	24.30	1	24.60	24.15	2	2,883	0.07%
2021/08/26	1	24.25	0	0.00	24.25	1	2,904	0.03%
2021/08/20	0	0.00	4	23.20	23.20	-4	2,976	-0.13%
2021/08/18	0	0.00	1	23.10	24.60	-1	3,148	-0.03%
2021/08/17	6	23.78	3	23.90	23.70	3	3,207	0.09%
2021/08/16	30	22.83	19	22.93	22.80	11	3,242	0.34%
2021/08/13	121	27.29	3	27.07	25.30	118	3,261	3.62%	大買/鉅額交易
2021/08/11	0	0.00	120	31.20	31.20	-120	3,161	-3.80%	大賣/鉅額交易
2021/08/10	2	34.90	13	34.85	34.65	-11	3,167	-0.35%
2021/08/09	13	35.27	10	34.97	34.20	3	3,134	0.10%
2021/08/06	1	34.20	13	34.46	34.65	-12	3,095	-0.39%
2021/08/05	0	0.00	2	32.60	31.50	-2	3,045	-0.07%
2021/08/04	1	32.90	3	33.10	32.85	-2	3,068	-0.07%
2021/08/03	12	33.43	1	33.90	33.45	11	3,073	0.36%
2021/07/30	6	33.73	4	34.40	31.95	2	3,022	0.07%
2021/07/29	6	33.94	7	34.31	33.90	-1	2,970	-0.03%
2021/07/28	12	34.00	7	34.14	33.90	5	2,891	0.17%
2021/07/27	4	39.65	15	38.02	37.65	-11	2,819	-0.39%
2021/07/26	20	41.45	12	41.30	41.80	8	2,736	0.29%
2021/07/23	5	36.94	2	38.00	38.00	3	2,535	0.12%
2021/07/22	11	35.09	1	35.85	34.60	10	2,404	0.42%
2021/07/21	38	37.21	35	38.04	35.50	3	2,330	0.13%
2021/07/20	4	35.31	14.2	33.79	37.20	-10.2	2,102	-0.49%
2021/07/19	0	0.00	0.1	33.85	33.85	-0.1	1,867	0.00%
2021/07/16	0	0.00	9	30.42	30.80	-9	1,848	-0.49%
2021/07/15	0	0.00	2	28.23	28.00	-2	1,785	-0.11%
2021/07/14	7	28.76	94	29.04	27.00	-87	1,769	-4.92%
2021/07/09	80	25.18	0	0.00	24.40	80	1,670	4.79%
2021/07/08	8	25.39	1	25.30	25.20	7	1,781	0.39%
2021/07/07	0	0.00	0	24.25	24.00	0	1,807	0.00%
2021/07/05	1	24.20	0	0.00	24.65	1	1,826	0.05%
2021/07/02	1	24.30	1	24.55	24.35	0	1,831	0.00%
2021/07/01	0	0.00	3	25.25	24.35	-3	1,839	-0.16%
2021/06/29	2	24.65	0	0.00	24.60	2	1,839	0.11%
2021/06/28	1	25.60	1	25.50	25.40	0	1,831	0.00%
2021/06/24	2	25.18	0	0.00	24.95	2	1,834	0.11%
2021/06/23	5	25.07	2	25.00	24.90	3	1,854	0.16%
2021/06/21	1	24.95	11	24.82	24.25	-10	1,896	-0.53%
2021/06/18	1	26.10	0	0.00	25.40	1	1,967	0.05%
2021/06/17	1	26.45	0	0.00	26.15	1	1,966	0.05%
2021/06/15	0	0.00	1	26.15	26.00	-1	2,065	-0.05%
2021/06/11	14	26.88	12	26.70	26.75	2	2,112	0.09%
2021/06/09	0	0.00	1	29.45	29.00	-1	2,111	-0.05%
2021/06/08	0	0.00	6	30.20	31.20	-6	2,177	-0.28%
2021/06/04	2	30.25	5	29.78	29.25	-3	2,168	-0.14%
2021/06/03	0	0.00	2	29.50	30.60	-2	2,157	-0.09%
2021/06/02	2	28.00	2	28.60	28.15	0	2,151	0.00%
2021/06/01	0	0.00	2	28.50	28.60	-2	2,170	-0.09%
2021/05/31	2	30.03	2	29.70	28.20	0	2,177	0.00%
2021/05/28	12	30.48	19	30.93	31.00	-7	2,211	-0.32%
2021/05/27	17	29.29	19	29.94	29.55	-2	2,264	-0.09%
2021/05/26	39	30.23	31	30.67	29.25	8	2,779	0.29%
2021/05/25	19	27.96	17	28.47	29.15	2	2,653	0.08%
2021/05/24	6	26.09	3	26.68	27.05	3	2,549	0.12%
2021/05/21	397	24.60	404	24.57	24.60	-7	2,451	-0.29%	大買/大賣/
2021/05/20	0	0.00	6	23.37	22.40	-6	2,401	-0.25%
2021/05/19	1	22.80	0	0.00	22.95	1	2,399	0.04%
2021/05/18	0	0.00	11	21.27	22.30	-11	2,400	-0.46%
2021/05/17	11	21.85	0	0.00	20.40	11	2,396	0.46%
2021/05/14	3	22.90	1	21.50	21.30	2	2,385	0.08%
2021/05/13	21	21.95	25	22.28	22.90	-4	2,332	-0.17%
2021/05/12	5	20.89	466	23.02	20.85	-461	2,312	-19.94%	大賣/鉅額交易
2021/05/11	462	23.15	4	23.15	23.15	458	2,387	19.19%	大買/鉅額交易
2021/05/10	3	22.05	3	22.10	21.05	0	2,368	0.00%
2021/05/07	1	21.65	0	0.00	21.75	1	2,379	0.04%
2021/05/06	5	20.35	5	21.52	19.80	0	2,388	0.00%
2021/05/05	3	21.97	0	0.00	22.00	3	2,404	0.12%
2021/05/03	16	22.87	4	24.00	24.00	12	2,628	0.46%
2021/04/27	1	24.25	0	0.00	24.10	1	2,879	0.03%
2021/04/26	1	24.70	0	0.00	25.05	1	2,921	0.03%
2021/04/22	0	0.00	5	23.73	23.20	-5	2,929	-0.17%
2021/04/21	4	25.06	0	0.00	25.00	4	2,952	0.14%
2021/04/20	1	25.50	17	26.16	25.25	-16	2,963	-0.54%
2021/04/19	0	0.00	3.1	24.74	25.00	-3.1	2,945	-0.11%
2021/04/16	22	25.79	0	0.00	25.30	22	2,927	0.75%
2021/04/15	4	26.76	2	27.30	26.45	2	2,891	0.07%
2021/04/14	27	27.12	12	27.49	26.90	15	2,860	0.52%
2021/04/13	1	26.10	6	26.18	26.60	-5	2,741	-0.18%
2021/04/09	24	26.65	24	26.70	26.35	0	2,688	0.00%
2021/04/08	0	0.00	21	27.68	27.70	-21	2,675	-0.78%
2021/04/07	21	25.27	1	23.70	25.80	20	2,668	0.75%
2021/04/06	1	23.40	0	0.00	23.90	1	2,672	0.04%
2021/04/01	11	23.35	11	23.75	23.40	0	2,670	0.00%
2021/03/30	0	0.00	2	22.80	22.80	-2	2,657	-0.08%
2021/03/29	0	0.00	4	22.26	22.05	-4	2,647	-0.15%
2021/03/26	0	0.00	2	24.80	21.90	-2	2,632	-0.08%
2021/03/25	3	22.97	0	0.00	23.90	3	2,604	0.12%
2021/03/24	2	22.30	9	20.57	22.30	-7	2,557	-0.27%
2021/03/23	31	22.01	3.2	21.12	20.30	27.8	2,513	1.11%
2021/03/22	2	21.45	0	0.00	21.45	2	2,427	0.08%
2021/03/19	11.2	19.07	5	18.85	19.50	6.2	2,417	0.25%
2021/03/18	1	17.75	8	17.75	17.75	-7	2,313	-0.30%
2021/03/17	216	16.15	208	16.15	16.15	8	2,292	0.35%	大買/大賣/
2021/03/16	5	14.40	0	0.00	14.70	5	2,220	0.23%
2021/03/15	1	14.25	1	14.30	14.30	0	2,193	0.00%
2021/03/12	6	15.07	100	14.47	14.40	-94	2,176	-4.32%
2021/03/11	91	14.10	2	13.58	14.10	89	2,097	4.24%
2021/03/10	5	13.02	0	0.00	12.85	5	2,085	0.24%
2021/03/04	1	14.20	1	14.10	13.30	0	2,209	0.00%
2021/03/03	0	0.00	1.2	15.07	13.50	-1.2	2,213	-0.05%
2021/03/02	1.2	14.40	3	14.10	14.40	-1.8	2,145	-0.08%
2021/02/26	2	12.88	2	13.05	13.10	0	2,038	0.00%
2021/02/24	1	12.00	0	0.00	11.85	1	1,441	0.07%
2021/02/03	0	0.00	5	12.03	11.85	-5	1,354	-0.37%
2021/02/02	5	12.01	2	12.43	12.40	3	1,341	0.22%
2021/02/01	0	0.00	5	12.00	12.05	-5	1,222	-0.41%
2021/01/29	0	0.00	5	12.50	11.95	-5	1,211	-0.41%
2021/01/28	0	0.00	22	13.60	13.05	-22	1,179	-1.86%
2021/01/26	2	13.40	3	14.43	13.40	-1	1,132	-0.09%
2021/01/22	1	12.00	0	0.00	13.50	1	893	0.11%
2021/01/21	5	13.28	2	12.95	12.35	3	828	0.36%
2021/01/20	11	13.38	1.6	14.17	12.15	9.4	733	1.28%
2021/01/19	3	13.20	2	13.20	13.30	1	600	0.17%
2021/01/18	19	11.65	7	11.73	12.10	12	550	2.18%
2021/01/15	5	11.35	0	0.00	11.00	5	521	0.96%
2021/01/04	0	0.00	1.2	10.17	10.15	-1.2	416	-0.29%
2020/12/29	0	0.00	4	10.70	10.35	-4	408	-0.98%
2020/12/28	0	0.00	1	10.00	9.93	-1	391	-0.26%
2020/12/25	0	0.00	4.4	9.68	9.64	-4.4	387	-1.14%
2020/12/18	0	0.00	0	9.65	9.70	0	452	-0.01%
2020/12/11	2	9.84	0	0.00	9.80	2	465	0.43%
2020/12/04	0	0.00	3	9.86	9.84	-3	446	-0.67%
2020/12/03	0	0.00	6	9.93	9.72	-6	442	-1.36%
2020/12/02	4	10.60	6	10.40	10.30	-2	425	-0.47%
2020/12/01	215	12.19	411	12.08	11.30	-196	396	-49.47%	大買/大賣/鉅額交易
2020/11/30	201	11.10	0	0.00	11.10	201	291	68.96%	大買/鉅額交易
2020/11/27	9	10.53	9	10.68	10.10	0	266	0.00%
2020/11/26	7	9.99	0.1	10.00	10.00	6.9	226	3.04%
2020/10/13	0	0.00	1	8.40	8.34	-1	191	-0.52%
2020/09/25	1	8.86	10	8.56	8.61	-9	233	-3.85%
2020/09/24	2	9.51	10	9.63	9.50	-8	221	-3.62%
2020/09/23	19	9.28	2	9.54	9.54	17	182	9.30%
2020/09/22	5	8.68	1	8.73	8.68	4	162	2.46%
2020/09/21	1	9.26	7.5	9.26	9.26	-6.5	152	-4.23%
2020/09/04	0	0.00	1	8.31	8.33	-1	127	-0.78%
2020/09/02	1	8.08	0	0.00	8.04	1	122	0.82%
2020/07/16	0	0.00	23	9.06	8.84	-23	138	-16.60%
2020/07/15	15	9.48	10	9.39	9.01	5	138	3.60%
2020/07/14	17	9.73	4	9.77	9.46	13	135	9.59%
2020/07/13	0	0.00	1	9.31	9.68	-1	124	-0.80%
2020/07/10	0	0.00	1	8.79	8.80	-1	109	-0.91%
2020/06/19	2	8.00	0	0.00	7.74	2	113	1.76%
2020/05/27	3	7.96	0	0.00	8.05	3	126	2.37%
2020/05/26	2	8.10	0	0.00	7.89	2	128	1.56%
2020/05/20	1	7.63	0	0.00	7.63	1	128	0.78%
2020/05/19	1	7.58	0	0.00	7.56	1	128	0.78%
2020/05/08	0	0.00	17.1	7.74	7.71	-17.1	140	-12.16%
2020/04/29	0	0.00	18	7.73	7.70	-18	128	-13.98%
2020/04/28	5	7.46	3	7.51	7.46	2	124	1.61%
2020/04/16	0	0.00	5	7.46	7.48	-5	110	-4.52%
2020/04/13	5	8.12	0	0.00	7.51	5	102	4.89%
2020/03/05	4	10.25	0	0.00	10.15	4	75	5.30%
2020/02/25	13	10.47	0	0.00	10.50	13	75	17.12%
2020/02/24	10	10.60	0	0.00	10.65	10	75	13.30%
2020/01/30	0	0.00	5	8.73	9.19	-5	64	-7.70%
2019/10/24	5	11.70	15	12.08	11.45	-10	152	-6.54%
2019/09/27	0	0.00	1	9.99	10.10	-1	159	-0.63%
2019/09/24	0	0.00	1	9.88	10.05	-1	151	-0.66%
2019/09/19	2	9.36	0	0.00	9.45	2	142	1.40%
2019/09/18	3	9.87	0	0.00	9.87	3	137	2.19%
2019/08/06	0	0.00	0	6.86	7.25	0	80	-0.03%
2019/07/22	2	8.38	0	0.00	8.40	2	71	2.78%
2019/07/15	0	0.00	30	8.15	8.14	-30	68	-44.11%
2019/07/11	5	8.30	0	0.00	8.10	5	64	7.73%
2019/07/10	25	8.67	30	8.78	8.58	-5	57	-8.64%
2019/07/09	10	8.23	0	0.00	8.48	10	48	20.68%
2019/02/27	3	6.92	0	0.00	6.93	3	29	10.26%
2019/02/11	0	0.00	0	5.50	5.65	0	25	-0.19%
2018/12/26	0	0.00	1	5.66	5.66	-1	23	-4.18%
2018/12/05	1	6.10	0	0.00	6.10	1	25	3.87%
2018/09/25	0	0.00	0	6.55	6.60	0	42	-0.03%
2018/06/08	0	0.00	3	9.82	9.82	-3	80	-3.75%
2018/06/06	0	0.00	5	7.89	8.12	-5	49	-10.16%
2018/06/05	0	0.00	5	7.35	7.39	-5	46	-10.65%
2018/05/29	5	6.40	0	0.00	6.33	5	51	9.80%
2018/03/09	0	0.00	5	6.77	6.78	-5	56	-8.85%
2018/03/08	5	7.99	0	0.00	7.00	5	53	9.30%
2018/03/06	0	0.00	1	6.73	6.73	-1	38	-2.62%
2018/02/26	1	6.60	0	0.00	6.50	1	37	2.69%
2018/01/04	0	0.00	0	6.75	6.93	0	22	-0.21%
2018/01/03	0	0.00	0	6.76	6.94	0	22	-0.17%