吉祥全 (2491)-元大-竹科券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.45
漲跌
▲0.10
漲幅
+0.70%
成交量
38張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	14.35	14.35	-6	143	-4.17%
2024/05/02	0	0.00	6	14.50	14.40	-6	143	-4.17%
2024/04/26	0	0.00	17	14.67	14.65	-17	143	-11.87%
2024/04/25	0	0.00	6	14.63	14.75	-6	143	-4.19%
2024/04/12	0	0.00	2	15.15	15.25	-2	136	-1.46%
2024/04/10	35	15.03	0	0.00	15.20	35	130	26.92%
2024/03/26	0	0.00	1	14.80	14.80	-1	123	-0.81%
2024/03/11	2	15.45	0	0.00	15.40	2	117	1.70%
2024/03/01	4	15.99	0	0.00	16.25	4	96	4.13%
2024/02/26	0	0.00	0.1	14.60	14.70	-0.1	64	-0.15%
2024/02/21	0	0.00	0.1	14.85	14.90	-0.1	61	-0.24%
2024/02/16	0	0.00	15	14.00	14.25	-15	56	-26.53%
2024/02/15	0	0.00	6	13.99	14.00	-6	54	-10.92%
2024/01/09	0.1	13.70	0	0.00	13.75	0.1	42	0.18%
2023/11/30	0	0.00	0	13.80	13.90	0	54	-0.09%
2023/06/13	1	15.80	0	0.00	15.75	1	341	0.29%
2023/06/07	0	0.00	2	16.30	16.25	-2	328	-0.61%
2023/06/06	2	16.35	0	0.00	16.40	2	325	0.61%
2023/05/29	0	0.00	9	16.62	16.40	-9	276	-3.26%
2023/05/26	3	17.45	0	0.00	17.85	3	247	1.21%
2023/05/25	6	15.96	0	0.00	16.25	6	219	2.73%
2023/05/24	0	0.00	6	14.80	14.80	-6	203	-2.94%
2023/05/22	6	15.21	0	0.00	15.30	6	188	3.18%
2023/05/19	0	0.00	2	15.25	15.35	-2	177	-1.13%
2023/05/18	2	16.40	6	15.88	16.05	-4	163	-2.45%
2023/05/16	2	13.45	0	0.00	14.65	2	101	1.96%
2023/04/26	2	12.05	0	0.00	12.00	2	66	2.99%
2023/04/19	2	12.45	0	0.00	12.55	2	74	2.70%
2022/10/28	0	0.00	2	11.25	11.30	-2	196	-1.02%
2022/08/23	0	0.00	1	15.15	14.80	-1	311	-0.32%
2022/08/18	0	0.00	1	15.40	15.15	-1	302	-0.33%
2022/08/03	1	14.30	0	0.00	14.85	1	267	0.37%
2022/08/01	0	0.00	1	14.70	15.40	-1	235	-0.42%
2022/07/29	2	13.00	4	13.78	14.00	-2	212	-0.94%
2022/07/27	0	0.00	2	13.20	13.20	-2	193	-1.03%
2022/07/07	0	0.00	2	12.20	12.65	-2	195	-1.02%
2022/06/30	6	14.28	0	0.00	13.80	6	205	2.92%
2022/06/28	1	14.60	0	0.00	14.65	1	215	0.46%
2022/06/10	1	16.95	0	0.00	17.00	1	449	0.22%
2022/05/31	1	18.10	3	18.12	17.45	-2	457	-0.44%
2022/04/18	0	0.00	2	17.80	17.30	-2	411	-0.49%
2022/04/07	0	0.00	1	19.60	19.55	-1	450	-0.22%
2022/04/01	2	19.70	0	0.00	19.80	2	447	0.45%
2022/03/30	2	20.30	6	20.45	20.40	-4	437	-0.91%
2022/03/28	9	20.54	5	20.57	20.85	4	413	0.97%
2022/03/25	7	22.44	7	22.99	20.25	0	387	0.00%
2022/03/24	0	0.00	9	21.44	22.00	-9	243	-3.69%
2022/03/23	0	0.00	5	19.95	20.00	-5	202	-2.47%
2022/03/17	0	0.00	6	18.10	18.40	-6	189	-3.16%
2022/03/16	3	17.70	0	0.00	17.90	3	190	1.57%
2022/03/15	3	18.50	0	0.00	17.80	3	193	1.55%
2022/03/14	6	18.47	0	0.00	18.50	6	194	3.08%
2022/03/11	4	18.70	0	0.00	18.55	4	197	2.03%
2022/03/10	5	17.98	0	0.00	18.25	5	197	2.54%
2022/03/07	0	0.00	13	18.30	17.95	-13	208	-6.23%
2022/03/04	3	18.47	5	18.81	18.60	-2	210	-0.95%
2022/03/01	2	17.75	0	0.00	17.80	2	215	0.93%
2022/02/25	0	0.00	3	18.20	17.65	-3	216	-1.39%
2022/02/23	1	18.30	0	0.00	18.25	1	223	0.45%
2022/02/18	9	17.77	0	0.00	18.05	9	238	3.78%
2022/02/17	2	18.05	0	0.00	17.90	2	251	0.80%
2022/02/15	2	18.05	0	0.00	17.90	2	344	0.58%
2022/02/11	0	0.00	2	18.90	18.65	-2	371	-0.54%
2022/02/10	0	0.00	12	18.95	18.75	-12	405	-2.96%
2022/02/09	4	19.10	0	0.00	18.90	4	464	0.86%
2022/02/08	8	19.16	0	0.00	19.00	8	475	1.68%
2022/02/07	4	18.60	0	0.00	19.00	4	493	0.81%
2022/01/18	1	19.30	0	0.00	19.35	1	657	0.15%
2022/01/14	1	19.50	0	0.00	19.65	1	672	0.15%
2022/01/03	1	20.50	0	0.00	21.15	1	730	0.14%
2021/12/16	0	0.00	1	21.30	20.90	-1	822	-0.12%
2021/12/15	1	20.85	0	0.00	20.85	1	829	0.12%
2021/12/13	1	21.40	1	21.70	21.40	0	835	0.00%
2021/12/09	1	21.35	0	0.00	21.50	1	850	0.12%
2021/12/03	0	0.00	2	21.70	21.65	-2	885	-0.23%
2021/12/02	2	21.15	0	0.00	21.50	2	892	0.22%
2021/12/01	0	0.00	1	21.75	21.30	-1	907	-0.11%
2021/11/30	1	21.35	1	21.75	21.45	0	913	0.00%
2021/11/29	1	21.10	0	0.00	21.10	1	927	0.11%
2021/11/25	0	0.00	9	22.27	21.85	-9	936	-0.96%
2021/11/24	0	0.00	1	21.60	21.70	-1	939	-0.11%
2021/11/23	2	21.50	0	0.00	21.45	2	948	0.21%
2021/11/17	1	21.85	0	0.00	21.95	1	1,007	0.10%
2021/11/16	5	22.05	0	0.00	21.80	5	1,017	0.49%
2021/11/15	1	22.40	1	23.15	22.30	0	1,025	0.00%
2021/11/12	1	22.75	0	0.00	22.75	1	996	0.10%
2021/11/10	0	0.00	2	24.05	24.70	-2	1,087	-0.18%
2021/11/08	1	26.25	0	0.00	26.10	1	1,168	0.09%
2021/11/04	0	0.00	1	24.60	24.50	-1	1,157	-0.09%
2021/11/03	2	23.65	0	0.00	23.65	2	1,243	0.16%
2021/10/29	0	0.00	2.1	22.60	22.50	-2.1	1,325	-0.16%
2021/10/27	1	22.45	0	0.00	22.30	1	1,388	0.07%
2021/10/26	1	23.80	0	0.00	22.60	1	1,430	0.07%
2021/10/18	1	19.75	0	0.00	19.65	1	2,020	0.05%
2021/10/12	0	0.00	2	20.48	20.10	-2	2,601	-0.08%
2021/10/08	2	22.35	1	21.80	21.35	1	2,629	0.04%
2021/10/07	1	20.60	0	0.00	21.55	1	2,723	0.04%
2021/10/06	0	0.00	0.1	19.85	19.60	-0.1	2,742	0.00%
2021/09/14	0	0.00	1	24.60	24.15	-1	2,797	-0.04%
2021/09/07	1	22.90	4	22.80	22.85	-3	2,826	-0.11%
2021/08/31	0	0.00	2	24.25	24.15	-2	2,878	-0.07%
2021/08/25	0	0.00	150	24.76	24.45	-150	2,900	-5.17%	大賣/鉅額交易
2021/08/23	150	24.90	4	25.10	24.50	146	2,939	4.97%	大買/鉅額交易
2021/08/17	10	23.95	10.1	24.50	23.70	-0.1	3,207	0.00%
2021/08/16	0	0.00	1	24.00	22.80	-1	3,242	-0.03%
2021/08/13	2.2	25.93	4	26.69	25.30	-1.9	3,261	-0.06%
2021/08/12	4	28.10	0	0.00	28.10	4	3,165	0.13%
2021/08/10	1	34.65	50	35.12	34.65	-49	3,167	-1.55%
2021/08/09	41	35.60	97	35.10	34.20	-56	3,134	-1.79%
2021/08/06	220	33.70	98	34.65	34.65	122	3,095	3.94%	大買/鉅額交易
2021/08/04	2	32.90	0	0.00	32.85	2	3,068	0.07%
2021/08/03	1	33.75	2	33.05	33.45	-1	3,073	-0.03%
2021/08/02	1	30.90	0	0.00	32.45	1	3,062	0.03%
2021/07/30	0	0.00	2	34.45	31.95	-2	3,022	-0.07%
2021/07/29	2	33.90	0	0.00	33.90	2	2,970	0.07%
2021/07/28	2	33.95	12	34.16	33.90	-10	2,891	-0.35%
2021/07/27	4	37.85	0	0.00	37.65	4	2,819	0.14%
2021/07/26	14	40.24	6	40.96	41.80	8	2,736	0.29%
2021/07/23	4	37.88	8	37.10	38.00	-4	2,535	-0.16%
2021/07/21	8	38.41	8	37.74	35.50	0	2,330	0.00%
2021/07/20	1	36.65	13	34.80	37.20	-12	2,102	-0.57%
2021/07/19	0	0.00	6	33.85	33.85	-6	1,867	-0.32%
2021/07/16	1	30.75	13	29.58	30.80	-12	1,848	-0.65%
2021/07/14	30	29.73	2	29.20	27.00	28	1,769	1.58%
2021/07/13	0	0.00	4	28.45	28.45	-4	1,654	-0.24%
2021/07/12	1	25.90	0	0.00	25.90	1	1,657	0.06%
2021/07/09	0	0.00	1	25.20	24.40	-1	1,670	-0.06%
2021/07/08	3	24.62	0	0.00	25.20	3	1,781	0.17%
2021/07/01	1	25.10	2	24.55	24.35	-1	1,839	-0.05%
2021/06/30	2	24.95	0	0.00	24.90	2	1,836	0.11%
2021/06/29	2	25.13	0	0.00	24.60	2	1,839	0.11%
2021/06/25	2	25.15	0	0.00	25.00	2	1,827	0.11%
2021/06/23	1	25.10	0	0.00	24.90	1	1,854	0.05%
2021/06/22	1	24.80	0	0.00	26.40	1	1,874	0.05%
2021/06/21	1	24.40	0	0.00	24.25	1	1,896	0.05%
2021/06/17	4	26.55	0	0.00	26.15	4	1,966	0.20%
2021/06/16	4	25.78	0	0.00	25.90	4	2,060	0.19%
2021/06/15	6	26.48	0	0.00	26.00	6	2,065	0.29%
2021/06/10	0	0.00	1	28.60	28.70	-1	2,103	-0.05%
2021/06/09	1	29.00	0	0.00	29.00	1	2,111	0.05%
2021/06/08	2	28.55	0	0.00	31.20	2	2,177	0.09%
2021/06/07	6	28.60	0	28.30	28.40	6	2,173	0.28%
2021/06/04	0	0.00	6	30.00	29.25	-6	2,168	-0.28%
2021/06/03	0	30.45	0	0.00	30.60	0	2,157	0.00%
2021/06/02	2	28.20	1	28.00	28.15	1	2,151	0.05%
2021/06/01	1	28.94	14.2	27.80	28.60	-13.2	2,170	-0.61%
2021/05/31	8	29.33	8	29.89	28.20	0	2,177	0.00%
2021/05/28	3.1	30.18	0.1	30.70	31.00	2.9	2,211	0.13%
2021/05/27	6	29.73	0	0.00	29.55	6	2,264	0.27%
2021/05/26	22	29.05	30.5	30.13	29.25	-8.5	2,779	-0.30%
2021/05/25	29	28.08	18	27.56	29.15	11	2,653	0.41%
2021/05/24	25.2	25.73	18	26.31	27.05	7.2	2,549	0.28%
2021/05/21	3	24.47	0	0.00	24.60	3	2,451	0.12%
2021/05/03	1	23.20	0	0.00	24.00	1	2,628	0.04%
2021/04/28	0	0.00	1	23.70	24.20	-1	2,765	-0.04%
2021/04/27	1	24.35	0	0.00	24.10	1	2,879	0.03%
2021/04/22	0	0.00	12	24.39	23.20	-12	2,929	-0.41%
2021/04/21	6	25.00	0	0.00	25.00	6	2,952	0.20%
2021/04/20	18	25.67	34	25.78	25.25	-16	2,963	-0.54%
2021/04/19	0	0.00	15	24.83	25.00	-15	2,945	-0.51%
2021/04/16	78.1	25.68	52	25.58	25.30	26.1	2,927	0.89%
2021/04/15	55	27.36	50	27.02	26.45	5	2,891	0.17%
2021/04/14	109	27.05	98	27.26	26.90	11	2,860	0.38%	大買/
2021/04/12	0	0.00	2	24.20	24.20	-2	2,701	-0.07%
2021/04/08	0.1	27.60	0	0.00	27.70	0.1	2,675	0.00%
2021/04/07	0	23.90	1	25.20	25.80	-1	2,668	-0.04%
2021/04/06	0	0.00	0.1	23.70	23.90	-0.1	2,672	0.00%
2021/03/25	0.3	23.05	0	0.00	23.90	0.3	2,604	0.01%
2021/03/23	1	20.80	1	20.30	20.30	0	2,513	0.00%
2021/03/19	3	19.45	14	19.27	19.50	-11	2,417	-0.46%
2021/03/18	0	0.00	1	17.75	17.75	-1	2,313	-0.04%
2021/03/10	0	0.00	3	13.20	12.85	-3	2,085	-0.14%
2021/03/08	3	13.07	0	0.00	12.70	3	2,126	0.14%
2021/02/17	0	0.00	1	11.25	11.30	-1	1,385	-0.07%
2021/02/02	0	0.00	7	12.31	12.40	-7	1,341	-0.52%
2021/02/01	2	12.40	0	0.00	12.05	2	1,222	0.16%
2021/01/28	1	13.90	0	0.00	13.05	1	1,179	0.08%
2021/01/26	0	0.00	7	13.86	13.40	-7	1,132	-0.62%
2021/01/25	2	13.90	0	0.00	13.60	2	935	0.21%
2021/01/21	20	12.59	6	13.35	12.35	14	828	1.69%
2021/01/20	13	14.19	10	13.65	12.15	3	733	0.41%
2021/01/19	0	0.00	0.1	13.25	13.30	-0.1	600	-0.02%
2021/01/15	3	11.00	0	0.00	11.00	3	521	0.58%
2021/01/14	0.1	11.60	0	0.00	11.00	0.1	511	0.02%
2021/01/07	0	0.00	0.2	9.75	9.91	-0.2	423	-0.05%
2021/01/05	0	0.00	1	10.10	9.97	-1	419	-0.24%
2020/12/25	0	0.00	1	9.58	9.64	-1	387	-0.26%
2020/12/08	0	0.00	0.5	9.50	9.57	-0.5	455	-0.11%
2020/12/02	0	0.00	1	10.50	10.30	-1	425	-0.24%
2020/12/01	10	12.10	7	11.94	11.30	3	396	0.76%
2020/11/27	5	10.40	19	10.40	10.10	-14	266	-5.26%
2020/11/25	19	9.08	0	0.00	9.13	19	210	9.02%
2020/10/26	0	0.00	1	8.47	8.50	-1	185	-0.54%
2020/10/22	0	0.00	1	8.58	8.47	-1	186	-0.53%
2020/09/25	1	8.57	6	8.88	8.61	-5	233	-2.14%
2020/09/24	4	9.86	5	9.59	9.50	-1	221	-0.45%
2020/09/23	8	9.53	0	0.00	9.54	8	182	4.38%
2020/09/02	0	0.00	0.1	8.03	8.04	-0.1	122	-0.06%
2020/03/10	0	0.00	1	9.80	9.80	-1	74	-1.34%
2019/12/23	1	9.51	0	0.00	9.50	1	124	0.81%
2019/11/12	0	0.00	0	10.45	10.50	0	174	-0.03%
2019/10/24	0	0.00	45	11.78	11.45	-45	152	-29.43%
2019/10/23	20	12.40	0	0.00	12.40	20	133	14.97%
2019/10/22	20	11.30	0	0.00	11.30	20	133	15.03%
2019/10/04	0	0.00	2	10.25	10.25	-2	137	-1.45%
2019/09/17	5	10.80	0	0.00	10.95	5	125	3.97%
2019/07/10	2	8.53	0	0.00	8.58	2	57	3.46%
2019/06/24	0	0.00	0.1	5.80	5.86	-0.1	20	-0.31%
2019/03/29	0	0.00	0.4	6.00	6.12	-0.4	25	-1.62%
2018/07/04	0	0.00	0	7.04	7.23	0	121	-0.01%
2018/06/05	0	0.00	0	7.39	7.39	0	46	-0.10%
2018/03/09	0	0.00	1	6.66	6.78	-1	56	-1.77%
2018/03/08	1	7.99	0	0.00	7.00	1	53	1.86%