吉祥全 (2491)-元大-新莊券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.10
漲跌
▲0.35
漲幅
+2.37%
成交量
254張
產業
上市光電類股▲1.90%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	14.70	14.50	-1	141	-0.71%
2024/05/03	0	0.00	1	14.40	14.35	-1	143	-0.70%
2024/04/29	1	14.70	0	0.00	14.70	1	143	0.70%
2024/04/24	0	0.00	2	14.70	14.75	-2	143	-1.40%
2024/04/22	2	14.35	0	0.00	14.30	2	142	1.40%
2024/04/11	0	0.00	10	15.04	15.30	-10	134	-7.43%
2024/04/09	0	0.00	1	14.75	14.75	-1	126	-0.79%
2024/03/29	0	0.00	4	15.00	14.60	-4	123	-3.24%
2024/03/28	1	15.00	2	15.00	14.85	-1	123	-0.81%
2024/03/04	0	0.00	1	15.85	16.05	-1	100	-0.99%
2024/03/01	7	16.10	0	0.00	16.25	7	96	7.23%
2024/02/29	0	0.00	19	15.82	15.85	-19	77	-24.43%
2024/02/26	0	0.00	1	14.70	14.70	-1	64	-1.56%
2024/02/19	0	0.00	1	14.45	14.45	-1	57	-1.74%
2024/01/19	0	0.00	2	13.50	13.35	-2	44	-4.48%
2024/01/17	1	13.45	0	0.00	13.40	1	43	2.28%
2023/12/26	0	0.00	2	13.80	13.80	-2	45	-4.44%
2023/12/14	1	14.10	0	0.00	14.00	1	57	1.75%
2023/11/24	4	13.70	0	0.00	13.80	4	50	7.88%
2023/11/17	4	13.65	0	0.00	13.65	4	51	7.74%
2023/11/08	1	13.60	0	0.00	13.65	1	54	1.83%
2023/11/07	6	13.70	0	0.00	13.70	6	54	10.95%
2023/11/06	3	13.65	0	0.00	13.95	3	55	5.42%
2023/11/01	1	13.55	0	0.00	13.55	1	55	1.80%
2023/09/28	0	0.00	0	14.50	14.40	0	103	-0.02%
2023/09/20	1	15.00	0	0.00	14.80	1	108	0.92%
2023/08/15	1	14.15	0	0.00	14.05	1	290	0.34%
2023/08/07	1	14.95	0	0.00	15.00	1	389	0.26%
2023/07/31	0	0.00	6	15.35	15.20	-6	388	-1.54%
2023/07/21	1	16.40	15	16.08	16.25	-14	373	-3.75%
2023/07/17	10	14.45	0	0.00	14.50	10	355	2.82%
2023/07/13	0	0.00	1	15.45	15.00	-1	357	-0.28%
2023/07/12	2	15.30	0	0.00	15.45	2	357	0.56%
2023/06/28	0	0.00	1	15.55	15.50	-1	349	-0.29%
2023/06/13	1	15.75	1	15.80	15.75	0	341	0.00%
2023/05/31	0	0.00	2	16.45	16.40	-2	304	-0.66%
2023/05/30	7	16.37	0	0.00	16.50	7	293	2.39%
2023/05/29	7	16.40	0	0.00	16.40	7	276	2.53%
2023/05/26	1	17.40	22	17.83	17.85	-21	247	-8.48%
2023/05/19	0	0.00	5	15.20	15.35	-5	177	-2.82%
2023/05/18	2	16.08	0	0.00	16.05	2	163	1.22%
2022/11/11	5	12.55	0	0.00	12.50	5	151	3.30%
2022/11/04	5	11.81	0	0.00	12.00	5	156	3.19%
2022/08/23	1	15.10	1	15.20	14.80	0	311	0.00%
2022/08/16	13	15.77	12	15.30	15.10	1	315	0.32%
2022/08/10	2	15.05	0	0.00	15.05	2	298	0.67%
2022/08/09	0	0.00	1	15.10	14.95	-1	294	-0.34%
2022/08/08	5	15.00	5	15.15	14.85	0	297	0.00%
2022/08/04	10	14.18	0	0.00	14.25	10	272	3.67%
2022/08/03	1	15.10	1	14.55	14.85	0	267	0.00%
2022/08/01	1	15.00	21	15.11	15.40	-20	235	-8.49%
2022/07/05	17	13.00	0	0.00	12.75	17	203	8.37%
2022/07/01	10	12.99	0	0.00	12.45	10	208	4.81%
2022/06/30	0	0.00	1	14.20	13.80	-1	205	-0.49%
2022/06/24	4	14.65	0	0.00	14.65	4	238	1.67%
2022/06/14	0	0.00	1	17.30	16.60	-1	464	-0.22%
2022/05/31	3	17.50	3	18.12	17.45	0	457	0.00%
2022/05/10	0	0.00	4	14.95	14.95	-4	406	-0.98%
2022/04/22	0	0.00	1	18.10	18.30	-1	408	-0.24%
2022/04/12	10	17.80	0	0.00	17.95	10	413	2.42%
2022/04/06	0	0.00	4	19.74	19.75	-4	448	-0.89%
2022/04/01	0	0.00	1	19.60	19.80	-1	447	-0.22%
2022/03/31	2	20.10	0	0.00	19.90	2	443	0.45%
2022/03/30	0	0.00	3	20.15	20.40	-3	437	-0.68%
2022/03/29	4	20.95	0	0.00	20.30	4	428	0.93%
2022/03/28	0	0.00	0	20.05	20.85	0	413	-0.01%
2022/03/25	42	22.93	31	20.99	20.25	11	387	2.84%
2022/03/24	10	21.00	10	22.00	22.00	0	243	0.01%
2022/03/23	0	0.00	18	19.94	20.00	-18	202	-8.88%
2022/03/09	1	17.90	1	17.75	17.80	0	200	0.00%
2022/03/08	0	0.00	4	17.35	17.45	-4	205	-1.94%
2022/03/07	0	0.00	1	18.15	17.95	-1	208	-0.48%
2022/03/04	5	18.78	0	0.00	18.60	5	210	2.38%
2022/02/22	0	0.00	0.7	18.05	18.20	-0.7	232	-0.32%
2022/02/18	0	0.00	20	17.80	18.05	-20	238	-8.39%
2022/02/15	0.7	18.20	0	0.00	17.90	0.7	344	0.22%
2022/02/09	5	18.68	0	0.00	18.90	5	464	1.08%
2022/01/25	2	18.00	0	0.00	17.80	2	529	0.38%
2022/01/18	2	18.90	0	0.00	19.35	2	657	0.30%
2022/01/12	5	20.05	0	0.00	19.90	5	683	0.73%
2022/01/05	4	21.60	0	0.00	21.70	4	720	0.56%
2022/01/03	0	0.00	1	21.05	21.15	-1	730	-0.14%
2021/12/14	1	20.90	0	0.00	20.90	1	832	0.12%
2021/12/13	0	0.00	1	21.35	21.40	-1	835	-0.12%
2021/12/09	8	21.55	0	0.00	21.50	8	850	0.94%
2021/12/06	1	21.90	0	0.00	21.95	1	882	0.11%
2021/12/03	0	0.00	1	21.65	21.65	-1	885	-0.11%
2021/11/25	0	0.00	7	22.11	21.85	-7	936	-0.75%
2021/11/23	2	21.60	0	0.00	21.45	2	948	0.21%
2021/11/22	5	21.80	0	0.00	21.90	5	960	0.52%
2021/11/17	1	22.10	1	22.15	21.95	0	1,007	0.00%
2021/11/16	19	22.04	0	0.00	21.80	19	1,017	1.87%
2021/11/15	5	23.20	5	22.30	22.30	0	1,025	0.00%
2021/11/12	0	0.00	9	22.75	22.75	-9	996	-0.90%
2021/11/11	10	23.50	0	0.00	23.55	10	1,052	0.95%
2021/11/10	0	0.00	1	24.85	24.70	-1	1,087	-0.09%
2021/11/09	0	0.00	0.1	24.80	24.70	-0.1	1,185	-0.01%
2021/11/08	2	26.05	1	26.15	26.10	1	1,168	0.09%
2021/11/03	20	23.82	21	23.67	23.65	-1	1,243	-0.08%
2021/10/27	1	22.05	1	22.35	22.30	0	1,388	0.00%
2021/10/26	4	23.93	27	23.80	22.60	-23	1,430	-1.61%
2021/10/25	0	0.00	2	21.85	21.85	-2	1,430	-0.14%
2021/10/20	2	20.05	0	0.00	20.00	2	1,801	0.11%
2021/10/14	0	0.00	0.9	19.45	19.65	-0.9	2,498	-0.04%
2021/10/08	1	22.05	0	0.00	21.35	1	2,629	0.04%
2021/10/07	0	0.00	3	20.71	21.55	-3	2,723	-0.11%
2021/10/05	0	0.00	3	18.25	20.40	-3	2,751	-0.11%
2021/10/04	10	21.96	0	0.00	20.25	10	2,729	0.37%
2021/09/29	10	22.90	3	22.70	22.55	7	2,732	0.26%
2021/09/27	0	0.00	5	24.20	24.00	-5	2,737	-0.18%
2021/09/23	0	0.00	10	23.50	23.60	-10	2,747	-0.36%
2021/09/22	5	22.75	0	0.00	23.15	5	2,759	0.18%
2021/09/15	1	24.15	0	0.00	24.20	1	2,774	0.04%
2021/09/13	0	0.00	7	24.86	24.65	-7	2,808	-0.25%
2021/09/10	5	23.80	2	24.25	24.25	3	2,808	0.11%
2021/09/06	17	22.81	10	23.46	22.00	7	2,842	0.25%
2021/09/02	1	25.25	0	0.00	24.60	1	2,861	0.03%
2021/09/01	2	24.45	0	0.00	24.80	2	2,867	0.07%
2021/08/31	2	24.05	0	0.00	24.15	2	2,878	0.07%
2021/08/27	1	24.55	5	23.96	24.05	-4	2,892	-0.14%
2021/08/26	3	24.00	10	24.02	24.25	-7	2,904	-0.24%
2021/08/25	10	24.75	0	0.00	24.45	10	2,900	0.34%
2021/08/24	5	23.95	0	0.00	23.70	5	2,906	0.17%
2021/08/19	5	23.34	0	0.00	23.20	5	3,039	0.16%
2021/08/18	2	24.80	1	23.70	24.60	1	3,148	0.03%
2021/08/17	0	0.00	11	24.15	23.70	-11	3,207	-0.34%
2021/08/16	7	23.06	1	23.15	22.80	6	3,242	0.19%
2021/08/13	5	25.38	0.1	26.15	25.30	4.9	3,261	0.15%
2021/08/12	2	28.10	8	28.10	28.10	-6	3,165	-0.19%
2021/08/11	3	31.20	0	0.00	31.20	3	3,161	0.09%
2021/08/10	3.1	35.10	2	34.95	34.65	1.1	3,167	0.03%
2021/08/09	28	34.74	15	35.71	34.20	13	3,134	0.41%
2021/08/06	2	34.00	5	34.03	34.65	-3	3,095	-0.10%
2021/08/05	1	31.50	6	31.75	31.50	-5	3,045	-0.16%
2021/08/04	0	0.00	0	32.70	32.85	0	3,068	0.00%
2021/08/03	0	0.00	4	32.88	33.45	-4	3,073	-0.13%
2021/08/02	0	0.00	1	29.95	32.45	-1	3,062	-0.03%
2021/07/30	4	34.55	7	33.84	31.95	-3	3,022	-0.10%
2021/07/29	7	34.51	0	0.00	33.90	7	2,970	0.24%
2021/07/28	9	34.04	4	34.18	33.90	5	2,891	0.17%
2021/07/27	4	37.76	1	39.50	37.65	3	2,819	0.11%
2021/07/26	17	41.31	56	41.76	41.80	-39	2,736	-1.43%
2021/07/23	13	37.08	7	37.46	38.00	6	2,535	0.24%
2021/07/22	7	36.81	0.4	34.45	34.60	6.6	2,404	0.28%
2021/07/21	49	37.47	14	38.29	35.50	35	2,330	1.50%
2021/07/20	7	34.46	26.5	36.24	37.20	-19.5	2,102	-0.93%
2021/07/19	1	33.85	10.1	33.85	33.85	-9.1	1,867	-0.49%
2021/07/16	1	29.80	18	29.49	30.80	-17	1,848	-0.92%
2021/07/15	21	27.52	11	28.78	28.00	10	1,785	0.56%
2021/07/14	49	28.50	32	28.20	27.00	17	1,769	0.96%
2021/07/13	1	28.45	4	28.45	28.45	-3	1,654	-0.18%
2021/07/09	0	0.00	0	24.30	24.40	0	1,670	0.00%
2021/07/08	1	24.00	0	0.00	25.20	1	1,781	0.06%
2021/07/07	0	0.00	2	24.10	24.00	-2	1,807	-0.11%
2021/07/01	1	24.55	0	0.00	24.35	1	1,839	0.05%
2021/06/29	2	24.88	0	0.00	24.60	2	1,839	0.11%
2021/06/28	2	25.25	0	0.00	25.40	2	1,831	0.11%
2021/06/25	0	0.00	1	25.30	25.00	-1	1,827	-0.05%
2021/06/24	7	25.28	0	0.00	24.95	7	1,834	0.38%
2021/06/23	0	0.00	5	25.05	24.90	-5	1,854	-0.27%
2021/06/22	2	24.85	0	0.00	26.40	2	1,874	0.11%
2021/06/21	2	24.80	1	25.00	24.25	1	1,896	0.05%
2021/06/17	1	26.40	0	0.00	26.15	1	1,966	0.05%
2021/06/15	2	26.10	0	0.00	26.00	2	2,065	0.10%
2021/06/10	0	0.00	0.1	29.20	28.70	-0.1	2,103	-0.01%
2021/06/08	0	0.00	4	29.10	31.20	-4	2,177	-0.18%
2021/06/03	0	0.00	2.2	29.53	30.60	-2.2	2,157	-0.10%
2021/06/01	1	27.90	0	0.00	28.60	1	2,170	0.05%
2021/05/31	10	27.90	5	28.68	28.20	5	2,177	0.23%
2021/05/28	8	30.38	35	30.54	31.00	-27	2,211	-1.22%
2021/05/27	9	29.59	2	29.48	29.55	7	2,264	0.31%
2021/05/26	17	29.92	10	29.90	29.25	7	2,779	0.25%
2021/05/25	4	27.65	17	28.15	29.15	-13	2,653	-0.49%
2021/05/24	8	26.44	7	25.82	27.05	1	2,549	0.04%
2021/05/21	5	24.30	13.5	24.47	24.60	-8.5	2,451	-0.35%
2021/05/20	0	0.00	5	23.50	22.40	-5	2,401	-0.21%
2021/05/18	5	22.30	1	22.30	22.30	4	2,400	0.17%
2021/05/17	5	20.00	6	20.78	20.40	-1	2,396	-0.04%
2021/05/14	16	23.58	0	0.00	21.30	16	2,385	0.67%
2021/05/13	0	0.00	10	22.05	22.90	-10	2,332	-0.43%
2021/05/12	2	22.25	0	0.00	20.85	2	2,312	0.09%
2021/05/11	0	0.00	6	23.15	23.15	-6	2,387	-0.25%
2021/05/10	31	21.16	25	20.63	21.05	6	2,368	0.25%
2021/05/07	0	0.00	0	21.75	21.75	0	2,379	0.00%
2021/05/04	2	21.60	0	0.00	21.70	2	2,597	0.08%
2021/05/03	1	22.15	9	23.31	24.00	-8	2,628	-0.30%
2021/04/29	12	24.23	0	0.00	24.60	12	2,676	0.45%
2021/04/28	0	0.00	9	24.38	24.20	-9	2,765	-0.33%
2021/04/27	0	0.00	1	24.70	24.10	-1	2,879	-0.03%
2021/04/23	3	24.60	2	24.00	24.70	1	2,935	0.03%
2021/04/22	1	23.10	0	0.00	23.20	1	2,929	0.03%
2021/04/21	0	0.00	7	24.78	25.00	-7	2,952	-0.24%
2021/04/20	31	25.66	0	0.00	25.25	31	2,963	1.05%
2021/04/19	1	24.50	2	25.70	25.00	-1	2,945	-0.03%
2021/04/15	1	27.25	1	26.85	26.45	0	2,891	0.00%
2021/04/14	6	26.95	7	26.17	26.90	-1	2,860	-0.03%
2021/04/13	2	25.28	1	26.60	26.60	1	2,741	0.04%
2021/04/12	12	23.79	0	0.00	24.20	12	2,701	0.44%
2021/04/08	12	28.16	10	26.75	27.70	2	2,675	0.07%
2021/04/07	11	25.80	0	0.00	25.80	11	2,668	0.41%
2021/03/26	0	0.00	1	24.80	21.90	-1	2,632	-0.04%
2021/03/24	1	22.30	0	0.00	22.30	1	2,557	0.04%
2021/03/23	4	20.51	2	20.80	20.30	2	2,513	0.08%
2021/03/19	19	19.41	2	19.50	19.50	17	2,417	0.70%
2021/03/18	2	17.75	1	17.75	17.75	1	2,313	0.04%
2021/03/15	2	14.48	16	14.46	14.30	-14	2,193	-0.64%
2021/03/12	0	0.00	0	15.50	14.40	0	2,176	0.00%
2021/03/11	0	0.00	0.4	14.10	14.10	-0.4	2,097	-0.02%
2021/03/04	0	0.00	4	13.45	13.30	-4	2,209	-0.18%
2021/03/03	1	13.80	3	13.83	13.50	-2	2,213	-0.09%
2021/03/02	0	0.00	10.4	14.40	14.40	-10.4	2,145	-0.48%
2021/02/26	4	12.53	2.2	12.74	13.10	1.8	2,038	0.09%
2021/02/22	0	0.00	3	11.85	11.95	-3	1,428	-0.21%
2021/02/19	0	0.00	1	11.65	11.85	-1	1,406	-0.07%
2021/02/04	1	11.50	0	0.00	11.20	1	1,366	0.07%
2021/02/02	2	12.60	2	12.50	12.40	0	1,341	0.00%
2021/01/26	26	14.11	6	14.02	13.40	20	1,132	1.77%
2021/01/25	1	13.25	1	13.60	13.60	0	935	0.00%
2021/01/22	1	12.80	7	12.75	13.50	-6	893	-0.67%
2021/01/21	6	12.88	3	13.02	12.35	3	828	0.36%
2021/01/20	12	13.25	2	13.93	12.15	10	733	1.36%
2021/01/19	0	0.00	6	13.00	13.30	-6	600	-1.00%
2021/01/14	0	0.00	0	11.60	11.00	0	511	0.00%
2021/01/13	0	0.00	10	10.90	11.05	-10	463	-2.16%
2021/01/12	0	0.00	0.2	9.75	10.05	-0.2	435	-0.04%
2021/01/11	0	0.00	4	10.25	10.15	-4	432	-0.93%
2020/12/31	10	10.00	0	0.00	10.00	10	412	2.43%
2020/12/29	0	0.00	12	10.32	10.35	-12	408	-2.94%
2020/12/03	2	9.87	0	0.00	9.72	2	442	0.45%
2020/12/01	31	12.00	1	11.80	11.30	30	396	7.57%
2020/11/30	2	10.38	1	11.10	11.10	1	291	0.34%
2020/11/27	1	10.50	0	0.00	10.10	1	266	0.38%
2020/11/17	0	0.00	0	8.50	8.67	0	197	0.00%
2020/09/21	0	0.00	0.5	9.26	9.26	-0.5	152	-0.33%
2020/08/14	0.2	7.89	0	0.00	7.89	0.2	123	0.17%
2020/07/28	0	0.00	1	8.11	7.58	-1	125	-0.80%
2020/07/20	0	0.00	3	8.14	8.40	-3	140	-2.14%
2020/07/17	3	8.87	0	0.00	8.60	3	139	2.16%
2020/07/15	0	0.00	5	9.47	9.01	-5	138	-3.60%
2020/07/13	5	9.47	0	0.00	9.68	5	124	4.00%
2020/07/10	0	0.00	0.4	8.80	8.80	-0.4	109	-0.39%
2020/07/08	0	0.00	0.1	7.74	7.83	-0.1	104	-0.07%
2020/07/07	0	0.00	1	7.76	7.83	-1	106	-0.94%
2020/07/03	0	0.00	0	7.72	7.76	0	106	-0.01%
2020/05/18	0	0.00	3.8	7.46	7.48	-3.8	128	-2.92%
2020/05/08	0	0.00	1	7.85	7.71	-1	140	-0.71%
2020/05/04	1	8.04	0	0.00	7.76	1	140	0.71%
2020/04/27	1	7.45	0	0.00	7.34	1	122	0.82%
2020/04/16	0	0.00	0.3	7.50	7.48	-0.3	110	-0.31%
2020/04/07	0	0.00	0.3	6.95	7.15	-0.3	88	-0.33%
2019/11/27	0	0.00	0	10.40	10.70	0	177	-0.01%
2019/11/08	0	0.00	0.1	10.30	10.35	-0.1	173	-0.03%
2019/10/28	0	0.00	20	11.10	10.70	-20	165	-12.10%
2019/10/08	0	0.00	0	10.25	10.30	0	126	-0.01%
2019/09/18	0	0.00	10.4	9.99	9.87	-10.4	137	-7.58%
2019/07/11	0	0.00	3	8.00	8.10	-3	64	-4.64%
2019/07/10	0	0.00	64	8.55	8.58	-64	57	-110.60%
2019/07/02	0	0.00	0.1	5.75	5.85	-0.1	20	-0.46%
2019/04/17	0	0.00	0.2	5.87	5.99	-0.2	26	-0.92%
2019/03/22	0	0.00	0.1	6.23	6.36	-0.1	25	-0.57%
2018/10/22	8	5.27	0	0.00	5.22	8	27	28.99%
2018/10/19	5	5.30	0	0.00	5.37	5	27	18.33%
2018/07/10	0	0.00	5	7.84	7.84	-5	125	-3.99%
2018/06/11	9.6	10.21	5	10.05	9.90	4.6	96	4.82%
2018/06/08	5	9.82	0	0.00	9.82	5	80	6.25%
2018/04/12	0	0.00	0	7.31	7.41	0	61	-0.04%