怡利電 (2497)-日盛-屏東券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.6
漲跌
▲5.0
漲幅
+9.88%
成交量
1,613張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－日盛-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-屏東券商分點個股進出
日盛-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	78.00	0	0.00	78.10	1	2,033	0.05%
2023/03/28	1	75.20	0	0.00	75.20	1	2,051	0.05%
2023/03/23	1	78.60	0	0.00	78.70	1	2,126	0.05%
2023/03/21	0	0.00	2	76.75	77.00	-2	2,152	-0.09%
2023/03/20	1	74.90	4	75.05	75.90	-3	2,185	-0.14%
2023/03/17	3	75.13	2	75.60	74.80	1	2,309	0.04%
2023/03/16	0	0.00	5	75.54	74.30	-5	2,491	-0.20%
2023/03/15	4	79.28	0	0.00	77.30	4	2,710	0.15%
2023/03/14	2	78.00	0	0.00	78.70	2	2,861	0.07%
2023/03/13	1	75.40	5.1	79.59	79.00	-4.1	3,002	-0.13%
2023/03/10	3	79.67	0	0.00	78.30	3	3,232	0.09%
2023/03/09	1.1	80.57	3	80.27	80.00	-2	3,338	-0.06%
2023/03/08	1	78.60	0	0.00	78.70	1	3,281	0.03%
2023/03/06	0	0.00	1	77.00	77.70	-1	3,340	-0.03%
2023/03/02	0	0.00	3	75.30	75.10	-3	3,382	-0.09%
2023/02/24	0	0.00	1	76.10	76.20	-1	3,414	-0.03%
2023/02/23	0	0.00	1	76.60	76.50	-1	3,430	-0.03%
2023/02/22	4	76.28	0	0.00	75.80	4	3,470	0.12%
2023/02/21	1	77.90	0	0.00	77.80	1	3,557	0.03%
2023/02/20	1	78.10	1	78.00	78.00	0	3,568	0.00%
2023/02/17	4	78.15	5	77.94	77.80	-1	3,610	-0.03%
2023/02/16	1	78.10	4	77.78	78.40	-3	3,612	-0.08%
2023/02/15	1	75.00	0	0.00	75.00	1	3,664	0.03%
2023/02/10	3	75.10	0	0.00	75.10	3	4,177	0.07%
2023/02/09	2	77.40	1	76.60	76.50	1	4,248	0.02%
2023/02/08	3	78.67	1	78.10	78.20	2	4,371	0.05%
2023/02/07	1	77.90	1	78.00	77.90	0	4,375	0.00%
2023/02/02	0	0.00	2	78.90	79.50	-2	4,485	-0.04%
2023/02/01	2	76.25	0	0.00	76.00	2	4,439	0.05%
2023/01/30	0	0.00	2	75.00	76.20	-2	4,452	-0.04%
2023/01/12	0	0.00	1	72.30	71.00	-1	4,506	-0.02%
2023/01/11	2	73.20	1	73.60	72.50	1	4,547	0.02%
2023/01/10	4	73.28	3	73.10	72.00	1	4,594	0.02%
2023/01/04	5	72.94	1	73.80	73.00	4	4,867	0.08%
2022/12/30	1	71.70	1	70.50	70.20	0	5,073	0.00%
2022/12/23	2	71.90	0	0.00	72.90	2	5,558	0.04%
2022/12/22	2	72.70	2	73.30	73.50	0	5,733	0.00%
2022/12/19	4	76.28	1	76.60	75.50	3	6,372	0.05%
2022/12/15	0	0.00	1	80.30	80.20	-1	6,625	-0.02%
2022/12/14	1	80.80	0	0.00	80.10	1	6,795	0.01%
2022/12/12	0	0.00	1	80.70	81.10	-1	7,145	-0.01%
2022/12/07	2	86.90	0	0.00	82.00	2	7,760	0.03%
2022/12/06	1	86.80	3	86.43	85.40	-2	7,996	-0.03%
2022/12/05	8	85.48	14	84.49	86.50	-6	8,120	-0.07%
2022/12/02	6	82.75	3	83.97	83.00	3	8,113	0.04%
2022/12/01	1	78.60	23.5	79.43	80.90	-22.5	8,109	-0.28%
2022/11/30	14	77.34	3	77.67	76.70	11	8,035	0.14%
2022/11/29	2	76.45	1	76.40	75.90	1	8,129	0.01%
2022/11/28	0	0.00	5	75.08	76.10	-5	8,214	-0.06%
2022/11/25	9	73.89	2	74.40	73.50	7	8,327	0.08%
2022/11/24	1	73.30	1	74.00	73.40	0	8,480	0.00%
2022/11/22	0	0.00	2	72.50	71.90	-2	9,215	-0.02%
2022/11/21	7	74.09	6	74.00	73.40	1	9,442	0.01%
2022/11/18	0	0.00	1	75.00	73.10	-1	9,645	-0.01%
2022/11/17	3	76.60	0	0.00	74.90	3	9,913	0.03%
2022/11/14	1	74.70	1	74.80	74.60	0	9,875	0.00%
2022/11/10	0	0.00	1	75.00	73.70	-1	10,114	-0.01%
2022/11/09	10	76.27	10	76.02	75.80	0	10,146	0.00%
2022/11/08	1	74.70	2.5	73.66	75.70	-1.5	9,881	-0.02%
2022/11/07	1	69.80	2	70.45	68.90	-1	9,750	-0.01%
2022/11/04	4	68.30	3	67.93	68.80	1	9,716	0.01%
2022/11/03	0	0.00	1	64.60	65.50	-1	9,573	-0.01%
2022/11/02	1	65.00	1	64.70	65.00	0	9,559	0.00%
2022/11/01	0	0.00	2.1	63.98	64.30	-2.1	9,542	-0.02%
2022/10/31	1	62.70	3	63.60	62.80	-2	9,517	-0.02%
2022/10/28	1	60.40	0	0.00	61.40	1	9,490	0.01%
2022/10/27	2	64.10	0	0.00	64.00	2	9,437	0.02%
2022/10/26	4	62.70	2	62.60	62.60	2	9,436	0.02%
2022/10/21	1	66.10	1	66.60	65.30	0	9,499	0.00%
2022/10/20	1	66.00	0	0.00	66.40	1	9,504	0.01%
2022/10/19	0	0.00	1.1	69.39	66.90	-1.1	9,507	-0.01%
2022/10/18	2.1	69.39	1	69.40	69.00	1.1	9,487	0.01%
2022/10/17	0	0.00	1	65.30	67.70	-1	9,574	-0.01%
2022/10/14	2	68.75	2	68.45	68.60	0	9,575	0.00%
2022/10/13	1	65.00	2	66.40	65.10	-1	9,586	-0.01%
2022/10/12	1	71.00	0	0.00	71.50	1	9,525	0.01%
2022/10/11	1	74.00	3	75.07	71.20	-2	9,575	-0.02%
2022/10/07	35	80.15	32	79.06	78.10	3	9,691	0.03%
2022/10/06	31	78.04	64	78.78	79.10	-33	9,670	-0.34%
2022/10/05	11	80.06	12	80.18	78.50	-1	9,682	-0.01%
2022/10/04	37	80.92	5	81.16	80.90	32	9,628	0.33%
2022/10/03	5	80.18	38	79.76	78.90	-33	9,658	-0.34%
2022/09/30	53	79.12	21	78.40	79.90	32	9,666	0.33%
2022/09/29	7	80.61	4	80.40	79.70	3	9,561	0.03%
2022/09/28	3	79.81	2	82.00	77.90	1	9,428	0.01%
2022/09/27	2	81.00	0	0.00	81.00	2	9,133	0.02%
2022/09/26	6	79.75	4	83.18	78.30	2	9,036	0.02%
2022/09/23	5	86.76	1	85.80	86.20	4	8,926	0.04%
2022/09/22	1	89.30	50	88.09	90.00	-49	8,731	-0.56%
2022/09/21	7	89.26	4	88.88	89.10	3	8,638	0.03%
2022/09/20	51	89.84	7	88.59	90.60	44	8,494	0.52%
2022/09/19	101	86.80	200	84.97	85.80	-99	8,281	-1.20%	大買/大賣/
2022/09/16	102	89.14	2	87.61	86.60	100	8,228	1.21%	大買/
2022/09/15	6.1	90.96	108	90.19	89.10	-101.9	8,089	-1.26%	大賣/鉅額交易
2022/09/14	29	89.69	8	89.16	91.30	21	7,829	0.27%
2022/09/13	51.1	87.43	15	87.31	88.20	36.1	7,410	0.49%
2022/09/12	36	84.27	6	84.20	84.30	30	6,971	0.43%
2022/09/08	10	80.12	5	79.92	80.30	5	6,734	0.07%
2022/09/07	1	78.30	2.2	78.36	77.90	-1.2	6,861	-0.02%
2022/09/06	2	79.45	2	79.50	79.80	0	6,642	0.00%
2022/09/05	9	80.66	3	85.83	78.00	6	6,542	0.09%
2022/09/02	17	86.79	16	86.53	85.80	1	6,361	0.02%
2022/09/01	21	87.08	16	86.57	85.70	5	6,266	0.08%
2022/08/31	13	85.32	13	86.64	87.50	0	6,107	0.00%
2022/08/30	3	86.30	1	86.80	84.60	2	5,986	0.03%
2022/08/29	4	83.73	0	0.00	84.00	4	5,658	0.07%
2022/08/26	0	0.00	14	82.49	86.40	-14	5,353	-0.26%
2022/08/25	6	79.85	1	79.30	78.60	5	5,138	0.10%
2022/08/24	3	79.03	9	78.32	79.10	-6	5,104	-0.12%
2022/08/23	4	74.60	1	75.50	73.60	3	4,822	0.06%
2022/08/22	2	77.60	3	76.23	75.60	-1	4,829	-0.02%
2022/08/19	1	77.10	1	77.20	77.10	0	4,928	0.00%
2022/08/18	3	76.54	7	76.93	78.00	-4	4,973	-0.08%
2022/08/17	10	78.40	5	78.36	77.30	5	4,948	0.10%
2022/08/16	0	0.00	7	74.47	77.60	-7	4,733	-0.15%
2022/08/12	3	69.97	2	69.80	69.60	1	5,288	0.02%
2022/08/11	6	69.85	3.2	70.62	69.70	2.8	5,334	0.05%
2022/08/05	1	69.30	2	68.70	69.10	-1	5,533	-0.02%
2022/08/04	2	66.45	0	0.00	67.20	2	5,571	0.04%
2022/08/03	2	70.05	0	0.00	68.50	2	5,588	0.04%
2022/08/02	1	73.70	0	0.00	71.30	1	5,734	0.02%
2022/08/01	0	0.00	17	75.49	75.00	-17	5,797	-0.29%
2022/07/29	3	76.10	3	76.17	76.10	0	5,855	0.00%
2022/07/28	0	0.00	3	75.00	73.60	-3	5,962	-0.05%
2022/07/27	3	73.83	0	0.00	74.60	3	5,960	0.05%
2022/07/25	2	74.85	1	74.50	74.50	1	6,028	0.02%
2022/07/22	7	77.70	5	77.66	76.10	2	6,098	0.03%
2022/07/21	2	76.20	1	76.20	76.40	1	6,068	0.02%
2022/07/20	2	74.75	2	75.40	74.60	0	6,139	0.00%
2022/07/19	0	0.00	1	75.30	74.70	-1	6,197	-0.02%
2022/07/18	3	73.97	2	74.55	74.00	1	6,239	0.02%
2022/07/15	11	72.41	11	72.62	72.70	0	6,302	0.00%
2022/07/14	6	67.13	6	67.65	68.40	0	6,178	0.00%
2022/07/13	4	68.80	2	69.65	67.30	2	6,190	0.03%
2022/07/12	1	68.70	1	68.30	66.80	0	6,212	0.00%
2022/07/11	6	71.52	4	70.68	70.50	2	6,243	0.03%
2022/07/08	1	70.30	7	70.21	70.40	-6	6,236	-0.10%
2022/07/07	6	64.95	2	66.40	66.80	4	6,270	0.06%
2022/07/06	4	65.88	4	64.28	63.10	0	6,357	0.00%
2022/07/05	7	65.80	5	65.02	67.40	2	6,401	0.03%
2022/07/04	0	0.00	2	66.60	64.10	-2	6,512	-0.03%
2022/07/01	1	71.00	0	0.00	66.60	1	6,787	0.01%
2022/06/30	0	0.00	1	76.60	74.40	-1	6,931	-0.01%
2022/06/28	1	82.50	1	84.10	81.00	0	7,217	0.00%
2022/06/27	8	83.75	7	84.17	84.50	1	7,522	0.01%
2022/06/24	9	81.57	10	80.71	80.30	-1	7,577	-0.01%
2022/06/23	4	78.93	3	80.10	79.80	1	7,616	0.01%
2022/06/22	12	80.65	10	80.08	79.70	2	8,026	0.02%
2022/06/21	6	78.08	7	79.91	80.10	-1	8,388	-0.01%
2022/06/20	5	77.04	6	77.28	75.30	-1	8,511	-0.01%
2022/06/17	11	78.93	11	78.20	79.10	0	8,602	0.00%
2022/06/16	16	85.13	15	83.75	79.90	1	8,775	0.01%
2022/06/15	6	82.53	6	82.52	81.70	0	8,918	0.00%
2022/06/14	0	0.00	3	83.03	84.00	-3	8,882	-0.03%
2022/06/10	2	84.60	2	84.25	85.00	0	8,807	0.00%
2022/06/09	2	84.30	2	83.95	84.30	0	8,758	0.00%
2022/06/08	0	0.00	1	83.80	84.10	-1	8,727	-0.01%
2022/06/07	3	83.97	2	84.25	83.20	1	8,643	0.01%
2022/06/06	2	81.70	2	81.70	81.70	0	8,529	0.00%
2022/06/02	0	0.00	2	82.90	82.90	-2	8,519	-0.02%
2022/06/01	20	85.30	15	83.93	83.70	5	8,506	0.06%
2022/05/31	1	81.70	5	82.14	81.90	-4	8,327	-0.05%
2022/05/27	3	80.73	10	81.34	80.10	-7	8,295	-0.08%
2022/05/26	2	80.25	2	81.00	78.70	0	8,181	0.00%
2022/05/24	3	79.97	1	79.50	78.80	2	8,157	0.02%
2022/05/23	11	83.10	10	83.32	81.00	1	8,154	0.01%
2022/05/20	36	82.11	33	83.80	84.20	3	7,810	0.04%
2022/05/19	2	75.20	3	75.62	77.00	-1	7,527	-0.01%
2022/05/18	2	77.80	2	79.05	78.00	0	7,522	0.00%
2022/05/17	1	77.20	1	77.40	77.50	0	7,522	0.00%
2022/05/16	1	75.50	0	0.00	75.00	1	7,596	0.01%
2022/05/13	1	73.80	3	74.17	74.50	-2	7,562	-0.03%
2022/05/12	0	0.00	3	72.07	71.80	-3	7,568	-0.04%
2022/05/11	3	74.30	22	74.59	74.60	-19	8,038	-0.24%
2022/05/10	23	76.03	4	74.83	76.10	19	8,606	0.22%
2022/05/09	4	73.15	6.2	72.25	71.40	-2.2	9,060	-0.02%
2022/05/06	1	78.20	1	79.00	78.20	0	9,384	0.00%
2022/05/05	9	82.93	7	83.80	82.00	2	9,611	0.02%
2022/05/04	1	81.20	0	0.00	81.00	1	9,538	0.01%
2022/05/03	0	0.00	8	80.98	80.70	-8	9,687	-0.08%
2022/04/29	5	82.80	2	83.95	81.50	3	9,768	0.03%
2022/04/28	12	82.13	11	82.26	81.00	1	9,973	0.01%
2022/04/27	10	82.32	12.3	82.33	84.10	-2.3	10,276	-0.02%
2022/04/26	7	86.17	6	85.80	84.10	1	10,207	0.01%
2022/04/25	4	86.13	2.8	84.64	84.20	1.2	10,124	0.01%
2022/04/22	6	93.98	5	93.60	92.50	1	10,054	0.01%
2022/04/21	11	95.15	4	97.25	96.10	7	10,046	0.07%
2022/04/20	5	99.46	3	100.17	97.20	2	9,928	0.02%
2022/04/19	3	98.07	3	99.80	98.80	0	9,878	0.00%
2022/04/18	3	98.37	2	98.00	96.60	1	9,898	0.01%
2022/04/15	4	98.73	25	101.29	98.60	-21	9,919	-0.21%
2022/04/14	26	103.00	1	105.00	102.00	25	10,097	0.25%
2022/04/13	15	102.70	4	104.75	100.00	11	10,232	0.11%
2022/04/12	6	98.47	6	101.58	100.50	0	10,529	0.00%
2022/04/11	2.2	97.91	5	98.86	96.60	-2.8	10,548	-0.03%
2022/04/08	15	101.90	10	102.10	103.50	5	10,506	0.05%
2022/04/07	9	102.78	23	104.43	100.00	-14	10,406	-0.13%
2022/04/06	20	110.13	4	109.88	109.50	16	10,246	0.16%
2022/04/01	4	104.00	32	105.39	104.00	-28	10,206	-0.27%
2022/03/31	38	105.46	5	106.00	107.00	33	10,252	0.32%
2022/03/30	43	104.93	46	104.80	105.50	-3	10,437	-0.03%
2022/03/29	2	98.20	1	96.00	97.20	1	10,188	0.01%
2022/03/28	1	97.00	2	97.80	98.60	-1	10,206	-0.01%
2022/03/25	10	102.80	4	102.63	100.00	6	10,343	0.06%
2022/03/24	8	99.38	10.5	99.22	102.00	-2.5	10,019	-0.02%
2022/03/23	3.2	94.18	4	95.98	93.00	-0.8	9,968	-0.01%
2022/03/22	5	92.06	1	92.90	92.10	4	9,854	0.04%
2022/03/21	4	94.38	4	94.80	94.50	0	9,761	0.00%
2022/03/18	26.5	109.45	20	103.50	97.00	6.5	9,597	0.07%
2022/03/17	0	0.00	1	106.00	106.00	-1	9,207	-0.01%
2022/03/14	1	101.50	0	0.00	102.00	1	9,288	0.01%
2022/03/08	0	0.00	2	102.00	98.50	-2	9,513	-0.02%
2022/03/01	1	114.00	33	111.68	115.50	-32	10,952	-0.29%
2022/02/25	30.1	112.83	0	0.00	111.50	30.1	11,055	0.27%
2022/02/24	3	115.50	50	111.50	112.00	-47	11,084	-0.42%
2022/02/23	51.2	113.68	0	0.00	117.50	51.2	11,120	0.46%
2022/02/22	0	0.00	61.3	102.75	107.00	-61.3	11,055	-0.55%
2022/02/21	0	111.50	0	0.00	107.50	0	11,049	0.00%
2022/02/18	0	0.00	0.2	112.50	109.50	-0.2	11,106	0.00%
2022/02/17	60.2	104.50	60	101.67	104.50	0.2	11,053	0.00%
2022/02/16	60	100.50	1.5	103.00	103.00	58.5	10,968	0.53%
2022/02/15	60	97.75	60	94.25	93.80	0	10,851	0.00%
2022/02/14	0.1	93.60	63	94.36	94.50	-62.9	10,816	-0.58%
2022/02/11	6.5	97.91	6	98.43	100.00	0.5	10,755	0.00%
2022/02/10	29	99.03	13	97.54	96.00	16	10,229	0.16%
2022/02/09	51	92.87	58.1	87.65	94.60	-7.1	9,601	-0.07%
2022/02/08	82	84.88	40	83.41	86.00	42	9,001	0.47%
2022/02/07	3	81.50	6	81.80	84.40	-3	8,643	-0.03%
2022/01/26	10	76.96	9	77.68	76.80	1	8,361	0.01%
2022/01/25	13.1	78.85	13	79.93	77.50	0.1	8,242	0.00%
2022/01/21	29	80.60	78.4	80.21	79.70	-49.4	7,977	-0.62%
2022/01/20	100	78.65	52	79.48	80.80	48	7,681	0.62%
2022/01/19	0	0.00	1	75.80	76.00	-1	7,284	-0.01%
2022/01/18	1	74.80	1	75.80	75.60	0	7,252	0.00%
2022/01/17	1	73.40	1	74.80	75.30	0	7,207	0.00%
2022/01/14	1	70.50	0	0.00	72.10	1	7,141	0.01%
2022/01/12	3	75.90	2	74.75	73.10	1	7,028	0.01%
2022/01/11	1	77.10	5	75.08	75.00	-4	6,967	-0.06%
2022/01/10	3	77.20	4	79.90	78.20	-1	6,845	-0.01%
2022/01/07	14	79.84	15	77.75	77.00	-1	6,721	-0.01%
2022/01/06	14.2	77.82	27	77.34	78.00	-12.9	6,453	-0.20%
2022/01/05	12	86.00	7	82.59	80.80	5	6,198	0.08%
2022/01/04	6	85.67	11	89.70	89.70	-5	5,767	-0.09%
2022/01/03	1	84.40	2	82.55	81.60	-1	5,586	-0.02%
2021/12/30	7	83.09	36	83.39	82.70	-29	5,534	-0.52%
2021/12/29	18	83.94	19	84.19	83.90	-1	5,456	-0.02%
2021/12/28	37	83.68	18	82.99	83.20	19	5,286	0.36%
2021/12/27	15	82.18	55	81.79	80.80	-40	5,097	-0.78%
2021/12/24	71	85.18	38	80.78	86.10	33	4,895	0.67%
2021/12/23	36	80.93	0	0.00	81.00	36	4,515	0.80%
2021/12/22	18	82.20	17	79.48	80.10	1	4,415	0.02%
2021/12/21	50	80.94	34	80.75	81.10	16	4,247	0.38%
2021/12/20	7.1	78.45	0	0.00	76.60	7.1	4,003	0.18%
2021/12/17	48.1	88.08	47	83.11	80.00	1.1	3,864	0.03%
2021/12/16	20.1	84.44	40	81.55	81.00	-19.9	3,478	-0.57%
2021/12/15	20	82.88	0	0.00	83.50	20	3,416	0.59%
2021/12/14	0.1	81.90	41	82.92	81.90	-40.9	3,365	-1.22%
2021/12/13	0	0.00	8	87.00	91.00	-8	3,286	-0.24%
2021/12/10	40	84.95	1	84.90	83.00	39	3,233	1.21%
2021/12/09	0	0.00	60	80.00	81.30	-60	3,194	-1.88%
2021/12/08	0	0.00	1	76.00	81.50	-1	3,148	-0.03%
2021/12/06	0	0.00	1	77.60	77.60	-1	3,015	-0.03%
2021/12/03	20	70.20	0	0.00	70.60	20	2,960	0.68%
2021/12/02	2	67.15	13	65.15	65.80	-11	2,893	-0.38%
2021/12/01	0	0.00	1	67.10	68.60	-1	2,817	-0.04%
2021/11/30	53	66.29	1	66.40	66.40	52	2,707	1.92%
2021/11/29	32	60.72	35	59.59	60.40	-3	2,452	-0.12%
2021/11/26	1	56.70	12	56.80	59.80	-11	1,621	-0.68%
2021/11/25	4	51.80	3	52.23	54.40	1	1,435	0.07%
2021/11/24	3	49.70	1	49.75	49.50	2	1,233	0.16%
2021/11/23	17	47.56	9	47.72	46.35	8	1,088	0.73%
2021/11/22	9	46.50	11	46.59	47.65	-2	980	-0.20%
2021/11/19	0	0.00	1	43.75	43.45	-1	872	-0.11%
2021/11/18	6	43.08	1	43.85	44.00	5	848	0.59%
2021/11/17	0	0.00	1.1	43.08	43.30	-1.1	807	-0.14%
2021/11/15	1	39.90	0	0.00	40.35	1	707	0.14%
2021/11/12	2	40.83	1	40.35	40.15	1	699	0.14%
2021/11/11	2	40.50	0	0.00	40.50	2	692	0.29%
2021/11/10	0	0.00	1	40.60	40.80	-1	675	-0.15%
2021/11/04	5	40.13	3	39.95	39.95	2	630	0.32%
2021/10/29	0	0.00	2	39.05	38.20	-2	539	-0.37%
2021/10/20	0	0.00	2	37.25	36.55	-2	658	-0.30%
2021/10/07	0	0.00	1	32.35	32.30	-1	988	-0.10%
2021/09/28	0	0.00	2	33.40	33.20	-2	1,564	-0.13%
2021/09/22	2	32.40	0	0.00	32.25	2	1,640	0.12%
2021/09/14	0	0.00	1	34.30	33.95	-1	1,943	-0.05%
2021/09/10	0	0.00	2	32.95	32.60	-2	1,940	-0.10%
2021/09/01	3	35.72	0	0.00	35.20	3	1,941	0.15%
2021/08/25	4	36.15	4	35.95	35.75	0	1,928	0.00%
2021/08/09	2	37.50	0	0.00	36.85	2	1,858	0.11%
2021/07/30	0	0.00	2	40.15	38.10	-2	1,829	-0.11%
2021/07/28	2	37.83	1	37.60	40.30	1	1,803	0.06%
2021/07/27	2	40.70	1	41.85	40.55	1	1,782	0.06%
2021/07/21	2	41.38	1	41.35	41.05	1	1,628	0.06%
2021/07/20	1	42.80	23	42.25	41.80	-22	1,608	-1.37%
2021/07/19	28	43.74	4	42.46	43.30	24	1,593	1.51%
2021/07/13	3	45.27	2	45.18	44.45	1	1,374	0.07%
2021/07/08	0	0.00	4	39.91	39.15	-4	1,119	-0.36%
2021/07/07	1	38.15	0	0.00	37.90	1	1,063	0.09%
2021/07/06	6	39.67	5	39.48	39.10	1	1,025	0.10%
2021/06/28	1	34.00	0	0.00	35.55	1	870	0.11%
2021/06/25	1	36.25	14	35.79	35.45	-13	836	-1.55%
2021/06/24	14	34.35	1	34.65	34.65	13	710	1.83%
2021/06/21	0	0.00	1	28.75	28.60	-1	622	-0.16%
2021/06/16	0	0.00	1	28.50	28.30	-1	968	-0.10%
2021/06/11	2	29.15	0	0.00	28.35	2	1,174	0.17%
2021/05/28	0	0.00	1	29.45	29.45	-1	1,209	-0.08%
2021/05/14	1	28.15	1	29.20	28.45	0	1,377	0.00%
2021/05/10	1	32.45	0	0.00	31.15	1	1,402	0.07%
2021/04/29	1	34.20	0	0.00	34.05	1	1,643	0.06%
2021/04/21	2	36.40	0	0.00	36.35	2	1,833	0.11%
2021/04/20	0	0.00	7	36.96	36.90	-7	1,867	-0.37%
2021/04/14	4	38.33	2	37.73	37.30	2	2,245	0.09%
2021/04/08	1	38.50	0	0.00	38.80	1	2,426	0.04%
2021/04/07	1	38.20	0	0.00	38.35	1	2,508	0.04%
2021/04/06	2	38.53	2	39.60	38.90	0	2,581	0.00%
2021/04/01	1	37.80	0	0.00	38.15	1	2,588	0.04%
2021/03/29	1	38.40	0	0.00	38.00	1	2,579	0.04%
2021/03/22	2	40.00	2	39.00	38.75	0	2,544	0.00%
2021/03/19	3	41.17	3	42.87	40.55	0	2,502	0.00%
2021/03/18	0	0.00	20	38.60	40.00	-20	2,254	-0.89%
2021/03/17	20	37.75	2	37.40	38.05	18	2,147	0.84%
2021/03/16	1	35.30	0	0.00	34.60	1	2,069	0.05%
2021/02/22	1	36.60	2	37.15	37.60	-1	2,383	-0.04%
2021/02/19	1	35.00	0	0.00	35.45	1	2,400	0.04%
2021/02/17	2	34.05	0	0.00	34.20	2	2,482	0.08%
2021/01/28	2	38.05	2	37.90	36.00	0	2,618	0.00%
2021/01/27	0	0.00	1	37.40	37.50	-1	2,580	-0.04%
2021/01/26	3	41.27	3	40.57	37.70	0	2,542	0.00%
2021/01/19	40	40.96	40	40.72	39.45	0	2,296	0.00%
2021/01/18	1	40.80	1	41.05	40.90	0	2,246	0.00%
2021/01/15	21	41.60	21	40.30	39.75	0	2,193	0.00%
2021/01/12	1	40.30	100	39.93	39.60	-99	2,032	-4.87%
2021/01/11	0	0.00	50	39.26	39.15	-50	1,914	-2.61%
2021/01/08	150	38.68	0	0.00	38.80	150	1,871	8.01%	大買/鉅額交易
2020/12/29	1	31.30	1	32.90	33.25	0	1,250	0.00%
2020/12/28	0	0.00	6	29.28	30.25	-6	1,162	-0.52%
2020/12/22	0	0.00	1	27.10	27.00	-1	1,092	-0.09%
2020/12/21	1	27.60	0	0.00	27.45	1	1,086	0.09%
2020/12/17	26	29.42	25	28.65	28.80	1	1,064	0.09%
2020/12/16	5	28.30	0	0.00	28.50	5	1,042	0.48%
2020/12/08	0	0.00	1	28.70	29.00	-1	966	-0.10%
2020/11/25	0	0.00	1	27.80	27.80	-1	716	-0.14%
2020/11/23	1	25.10	0	0.00	25.30	1	660	0.15%
2020/11/19	0	0.00	1	26.50	26.15	-1	613	-0.16%
2020/11/16	1	24.50	52	23.92	25.05	-51	514	-9.90%
2020/11/13	52	23.66	60	23.49	24.30	-8	425	-1.88%
2020/11/12	60	22.70	0	0.00	22.70	60	266	22.50%
2020/11/04	0	0.00	1	16.90	16.70	-1	146	-0.68%
2020/10/28	1	16.50	0	0.00	16.20	1	145	0.69%
2020/10/26	0	0.00	1	17.25	16.45	-1	143	-0.70%
2020/09/15	1	17.15	0	0.00	17.30	1	193	0.52%
2020/09/14	0	0.00	1	17.25	17.10	-1	189	-0.53%
2020/09/10	0	0.00	2	16.80	16.50	-2	186	-1.07%
2020/09/03	1	17.05	0	0.00	16.90	1	184	0.54%
2020/09/02	0	0.00	2	17.45	17.45	-2	180	-1.11%
2020/09/01	1	17.05	0	0.00	16.95	1	176	0.57%
2020/08/31	1	18.20	1	18.20	18.20	0	150	0.00%
2020/07/09	1	17.30	0	0.00	17.35	1	153	0.65%
2020/07/02	0	0.00	1	17.95	17.90	-1	150	-0.66%
2020/06/24	1	17.65	0	0.00	17.65	1	146	0.68%
2020/06/22	0	0.00	2	17.10	18.15	-2	127	-1.56%
2020/06/11	1	16.25	0	0.00	16.05	1	115	0.86%
2020/06/10	0	0.00	2	16.78	16.70	-2	115	-1.73%
2020/06/08	1	16.35	0	0.00	16.35	1	119	0.83%
2020/06/05	1	15.95	1	16.30	16.30	0	118	0.00%
2020/06/04	0	0.00	1	16.20	16.05	-1	117	-0.85%
2020/06/03	1	15.85	0	0.00	15.90	1	117	0.85%
2020/05/14	1	16.55	0	0.00	16.05	1	116	0.86%
2020/05/13	0	0.00	6	16.70	16.90	-6	110	-5.41%
2020/05/04	1	15.30	0	0.00	15.20	1	101	0.99%
2020/04/28	0	0.00	1	15.95	15.65	-1	103	-0.97%
2020/04/21	1	15.45	0	0.00	15.05	1	106	0.94%
2020/04/17	1	16.75	1	17.95	16.60	0	103	0.00%
2020/04/13	1	14.25	0	0.00	14.10	1	83	1.20%
2019/12/23	0	0.00	1	23.05	22.75	-1	102	-0.97%
2019/11/19	1	22.40	0	0.00	22.40	1	331	0.30%
2019/09/26	0	0.00	1	25.85	25.85	-1	332	-0.30%
2019/09/20	2	27.00	0	0.00	26.60	2	320	0.62%
2019/09/17	1	27.20	0	0.00	26.95	1	321	0.31%
2019/09/12	0	0.00	20	27.38	27.60	-20	318	-6.28%
2019/09/11	20	27.87	0	0.00	28.20	20	311	6.42%
2019/09/10	0	0.00	4	26.80	26.30	-4	295	-1.36%
2019/09/05	10	28.85	10	28.85	27.35	0	232	0.00%
2019/09/02	4	24.85	0	0.00	24.85	4	150	2.65%
2019/08/08	0	0.00	1	24.05	24.40	-1	195	-0.51%
2019/08/07	0.1	24.60	0	0.00	24.50	0.1	193	0.05%
2019/08/05	1	24.05	1	23.35	23.50	0	176	0.00%
2019/05/27	1	24.30	0	0.00	24.35	1	113	0.88%
2019/05/10	0	0.00	7	19.90	19.95	-7	81	-8.63%
2019/04/12	1	19.60	0	0.00	19.50	1	100	0.99%
2019/04/02	1	19.45	0	0.00	19.70	1	104	0.96%
2019/03/22	0	0.00	1	20.60	20.70	-1	116	-0.86%
2019/01/17	0	0.00	1	17.50	17.20	-1	147	-0.68%
2019/01/16	1	17.30	0	0.00	17.35	1	138	0.72%
2018/11/28	2	13.80	0	0.00	13.95	2	132	1.51%
2018/11/16	1	13.15	0	0.00	13.20	1	120	0.83%
2018/11/05	1	13.50	0	0.00	13.50	1	123	0.81%
2018/10/17	1	15.15	0	0.00	14.65	1	107	0.93%
2018/10/01	1	19.20	0	0.00	19.05	1	94	1.05%
2018/06/15	1	26.40	0	0.00	26.00	1	71	1.40%
2018/03/30	0	0.00	9	27.36	27.50	-9	129	-6.95%