怡利電 (2497)-宏遠券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.6
漲跌
▲0.1
漲幅
+0.18%
成交量
132張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	56.80	56.70	-0.2	611	-0.02%
2024/05/06	0.2	55.70	0	0.00	55.70	0.2	588	0.03%
2024/05/03	1	56.40	0	0.00	56.10	1	583	0.17%
2024/05/02	0	0.00	1	56.20	58.00	-1	555	-0.18%
2024/04/25	1	50.50	0	0.00	50.40	1	434	0.23%
2024/04/10	1	60.00	0	0.00	59.70	1	410	0.24%
2024/02/26	20	57.77	20	58.00	58.70	0	405	0.00%
2024/01/25	1	59.60	0	0.00	59.60	1	418	0.24%
2024/01/18	0	0.00	1	60.20	60.10	-1	424	-0.24%
2023/12/27	1	65.00	0	0.00	65.00	1	495	0.20%
2023/11/20	0	0.00	4	66.60	66.70	-4	923	-0.43%
2023/11/17	6	64.57	6	65.43	66.80	0	918	0.00%
2023/11/07	1	65.40	0	0.00	64.70	1	941	0.11%
2023/10/20	1	63.90	0	0.00	63.50	1	1,008	0.10%
2023/10/18	0	0.00	3	66.03	64.90	-3	1,020	-0.29%
2023/10/17	5	66.46	2	66.40	65.50	3	1,025	0.29%
2023/10/12	1	66.80	1	66.80	67.10	0	1,044	0.00%
2023/10/11	1	67.70	20	69.64	66.50	-19	1,061	-1.79%
2023/10/06	12	69.90	5	70.46	70.30	7	1,074	0.65%
2023/10/05	8	69.20	0	0.00	69.70	8	1,199	0.67%
2023/10/03	0	0.00	7	70.70	69.30	-7	1,224	-0.57%
2023/10/02	7	68.60	0	0.00	69.40	7	1,233	0.57%
2023/09/26	2	68.85	0	0.00	68.40	2	1,270	0.16%
2023/09/22	2	67.15	0	0.00	68.20	2	1,272	0.16%
2023/09/21	1	68.80	0	0.00	68.10	1	1,270	0.08%
2023/09/13	1	74.00	1	72.90	70.50	0	1,234	0.00%
2023/09/11	0	0.00	10	69.57	70.40	-10	1,057	-0.95%
2023/08/07	0	0.00	2	71.30	70.50	-2	1,110	-0.18%
2023/07/28	2	70.25	0	0.00	70.50	2	1,098	0.18%
2023/07/24	1	68.90	24	69.00	68.90	-23	1,131	-2.03%
2023/07/18	4	71.45	0	0.00	70.50	4	1,176	0.34%
2023/07/13	10	74.20	0	0.00	73.60	10	1,220	0.82%
2023/07/12	10	76.35	0	0.00	74.80	10	1,199	0.83%
2023/07/11	0	0.00	21	73.10	73.30	-21	1,085	-1.93%
2023/07/06	41	72.60	20	72.60	71.70	21	1,182	1.78%
2023/06/14	2	73.90	0	0.00	73.60	2	1,424	0.14%
2023/06/12	0	0.00	2	74.10	72.70	-2	1,459	-0.14%
2023/06/09	0	0.00	3	75.17	74.00	-3	1,470	-0.20%
2023/05/25	1	70.60	0	0.00	70.40	1	1,864	0.05%
2023/05/23	15	71.00	15	71.79	72.00	0	1,902	0.00%
2023/05/15	1	67.90	0	0.00	67.60	1	2,000	0.05%
2023/05/12	1	68.90	0	0.00	69.10	1	2,016	0.05%
2023/04/26	1	69.70	1	69.60	71.40	0	2,335	0.00%
2023/04/25	1	71.70	0	0.00	70.70	1	2,328	0.04%
2023/04/21	1	73.70	1	72.80	72.80	0	2,324	0.00%
2023/04/19	0	0.00	2	75.75	75.30	-2	2,306	-0.09%
2023/04/17	0	0.00	2	77.60	77.30	-2	2,274	-0.09%
2023/04/13	0	0.00	6	77.30	77.00	-6	2,273	-0.26%
2023/04/12	10	80.89	0	0.00	78.50	10	2,256	0.44%
2023/04/11	1	81.10	1	82.30	81.70	0	2,195	0.00%
2023/04/10	11	81.13	16	80.89	82.30	-5	2,165	-0.23%
2023/04/07	0	0.00	3	78.50	78.10	-3	2,033	-0.15%
2023/04/06	12	77.99	2	78.40	77.90	10	2,031	0.49%
2023/03/31	2	78.10	0	0.00	77.80	2	2,034	0.10%
2023/03/30	2	76.70	4	76.50	76.90	-2	2,013	-0.10%
2023/03/28	0	0.00	8	75.33	75.20	-8	2,051	-0.39%
2023/03/24	3	78.00	3	78.17	77.60	0	2,126	0.00%
2023/03/16	0	0.00	1	75.10	74.30	-1	2,491	-0.04%
2023/03/15	2	77.90	3	79.67	77.30	-1	2,710	-0.04%
2023/03/14	1	78.50	0	0.00	78.70	1	2,861	0.03%
2023/03/09	7	81.73	18	81.26	80.00	-11	3,338	-0.33%
2023/03/08	2	78.45	0	0.00	78.70	2	3,281	0.06%
2023/03/07	1	76.90	0	0.00	76.80	1	3,284	0.03%
2023/03/06	20	77.62	10	77.67	77.70	10	3,340	0.30%
2023/03/02	2	75.05	0	0.00	75.10	2	3,382	0.06%
2023/02/22	0	0.00	1	76.50	75.80	-1	3,470	-0.03%
2023/02/21	0	0.00	1	77.80	77.80	-1	3,557	-0.03%
2023/02/16	0	0.00	5	78.20	78.40	-5	3,612	-0.14%
2023/02/15	1	76.00	2	75.00	75.00	-1	3,664	-0.03%
2023/02/09	2	77.60	22	76.75	76.50	-20	4,248	-0.47%
2023/02/08	1	78.80	0	0.00	78.20	1	4,371	0.02%
2023/02/03	2	77.70	0	0.00	77.50	2	4,441	0.05%
2023/02/02	35	81.33	6	80.48	79.50	29	4,485	0.65%
2023/01/31	5	75.56	1	75.40	75.50	4	4,452	0.09%
2023/01/30	2	75.70	0.1	76.00	76.20	1.9	4,452	0.04%
2023/01/11	1	72.50	0	0.00	72.50	1	4,547	0.02%
2022/12/26	1	72.90	0	0.00	72.80	1	5,384	0.02%
2022/12/22	1	72.90	3	73.13	73.50	-2	5,733	-0.03%
2022/12/21	1	72.10	0	0.00	72.10	1	6,080	0.02%
2022/12/16	0	0.00	1	77.40	78.30	-1	6,551	-0.02%
2022/12/08	1	84.20	2	83.95	82.50	-1	7,486	-0.01%
2022/12/07	2	82.50	146	86.96	82.00	-144	7,760	-1.86%	大賣/鉅額交易
2022/12/06	23	86.65	100	86.31	85.40	-77	7,996	-0.96%
2022/12/05	46	84.96	3	85.17	86.50	43	8,120	0.53%
2022/12/02	4	82.35	3	81.63	83.00	1	8,113	0.01%
2022/12/01	8	79.49	7	80.41	80.90	1	8,109	0.01%
2022/11/30	10	77.34	5	77.60	76.70	5	8,035	0.06%
2022/11/29	35	76.06	0	0.00	75.90	35	8,129	0.43%
2022/11/28	12	76.13	2	74.45	76.10	10	8,214	0.12%
2022/11/25	132	74.27	0	0.00	73.50	132	8,327	1.59%	大買/鉅額交易
2022/11/21	0	0.00	3	74.40	73.40	-3	9,442	-0.03%
2022/11/18	0	0.00	28	75.10	73.10	-28	9,645	-0.29%
2022/11/17	5	75.54	5	75.80	74.90	0	9,913	0.00%
2022/11/14	2	74.80	0	0.00	74.60	2	9,875	0.02%
2022/11/11	30	74.00	0	0.00	73.70	30	9,933	0.30%
2022/11/10	0	0.00	1	74.70	73.70	-1	10,114	-0.01%
2022/11/09	0	0.00	2	77.05	75.80	-2	10,146	-0.02%
2022/11/08	15	73.50	14	74.12	75.70	1	9,881	0.01%
2022/11/07	0	0.00	1	69.20	68.90	-1	9,750	-0.01%
2022/11/04	3	68.23	2	68.55	68.80	1	9,716	0.01%
2022/11/02	1	64.90	1	65.60	65.00	0	9,559	0.00%
2022/11/01	1	64.00	1	63.60	64.30	0	9,542	0.00%
2022/10/31	1	63.60	1	64.20	62.80	0	9,517	0.00%
2022/10/28	0	0.00	1	61.60	61.40	-1	9,490	-0.01%
2022/10/27	1	64.30	0	0.00	64.00	1	9,437	0.01%
2022/10/25	0	0.00	1	65.20	64.40	-1	9,429	-0.01%
2022/10/18	2	69.20	0	0.00	69.00	2	9,487	0.02%
2022/10/17	0	0.00	2	65.25	67.70	-2	9,574	-0.02%
2022/10/14	2	69.10	0	0.00	68.60	2	9,575	0.02%
2022/10/13	0	0.00	4	66.45	65.10	-4	9,586	-0.04%
2022/10/11	10.1	71.99	0	0.00	71.20	10.1	9,575	0.11%
2022/10/05	11	81.46	2	79.85	78.50	9	9,682	0.09%
2022/09/30	2	78.60	1	77.30	79.90	1	9,666	0.01%
2022/09/29	1	81.70	5	81.70	79.70	-4	9,561	-0.04%
2022/09/28	2	81.25	3	82.27	77.90	-1	9,428	-0.01%
2022/09/27	2	80.05	1	78.90	81.00	1	9,133	0.01%
2022/09/26	0	0.00	2	81.20	78.30	-2	9,036	-0.02%
2022/09/23	2	89.00	0	0.00	86.20	2	8,926	0.02%
2022/09/22	1	88.20	1	90.00	90.00	0	8,731	0.00%
2022/09/21	6	89.48	2	89.95	89.10	4	8,638	0.05%
2022/09/20	6	89.08	10	89.07	90.60	-4	8,494	-0.05%
2022/09/19	0	0.00	10	85.40	85.80	-10	8,281	-0.12%
2022/09/16	1	87.60	0.5	87.00	86.60	0.5	8,228	0.01%
2022/09/15	11	91.82	0	0.00	89.10	11	8,089	0.14%
2022/09/14	2	90.40	4	90.93	91.30	-2	7,829	-0.03%
2022/09/13	3	88.20	4.5	87.93	88.20	-1.5	7,410	-0.02%
2022/09/12	0	0.00	1	83.00	84.30	-1	6,971	-0.01%
2022/09/08	2	79.70	0	0.00	80.30	2	6,734	0.03%
2022/09/07	5	78.80	5	75.10	77.90	0	6,861	0.00%
2022/09/06	0	0.00	11	78.95	79.80	-11	6,642	-0.17%
2022/09/05	2	79.65	0	0.00	78.00	2	6,542	0.03%
2022/09/01	2	88.00	3	86.67	85.70	-1	6,266	-0.02%
2022/08/31	6	85.90	0	0.00	87.50	6	6,107	0.10%
2022/08/30	18	85.78	23	86.48	84.60	-5	5,986	-0.08%
2022/08/29	3	83.60	3	84.70	84.00	0	5,658	0.00%
2022/08/26	6	84.80	0	0.00	86.40	6	5,353	0.11%
2022/08/25	6	80.53	16	80.44	78.60	-10	5,138	-0.19%
2022/08/24	41	79.26	37	79.20	79.10	4	5,104	0.08%
2022/08/19	0	0.00	2	77.10	77.10	-2	4,928	-0.04%
2022/08/17	1	77.60	0	0.00	77.30	1	4,948	0.02%
2022/08/16	30	74.37	38	74.54	77.60	-8	4,733	-0.17%
2022/08/15	8	70.89	0	0.00	70.60	8	5,004	0.16%
2022/08/11	4	70.50	14	70.06	69.70	-10	5,334	-0.19%
2022/08/08	10	68.25	247	67.75	68.80	-237	5,489	-4.32%	大賣/鉅額交易
2022/08/03	1	69.50	0	0.00	68.50	1	5,588	0.02%
2022/08/01	1	75.60	0	0.00	75.00	1	5,797	0.02%
2022/07/29	248	75.46	1	75.80	76.10	247	5,855	4.22%	大買/鉅額交易
2022/07/25	6	74.55	6	74.50	74.50	0	6,028	0.00%
2022/07/22	1	75.50	1	78.50	76.10	0	6,098	0.00%
2022/07/21	1	75.30	1	76.30	76.40	0	6,068	0.00%
2022/07/19	0	0.00	2	74.30	74.70	-2	6,197	-0.03%
2022/07/18	1	73.60	0	0.00	74.00	1	6,239	0.02%
2022/07/15	18	72.52	17	72.51	72.70	1	6,302	0.02%
2022/07/14	2	66.75	2	65.35	68.40	0	6,178	0.00%
2022/07/12	2	66.80	2	67.60	66.80	0	6,212	0.00%
2022/07/11	4	71.70	4	71.43	70.50	0	6,243	0.00%
2022/07/08	1	70.00	1	70.30	70.40	0	6,236	0.00%
2022/07/07	3	65.17	3	65.47	66.80	0	6,270	0.00%
2022/07/05	1	66.50	1	65.30	67.40	0	6,401	0.00%
2022/07/04	2	67.00	2	66.60	64.10	0	6,512	0.00%
2022/07/01	1	69.90	1	68.80	66.60	0	6,787	0.00%
2022/06/27	2	83.70	2	83.85	84.50	0	7,522	0.00%
2022/06/24	21	81.90	21	81.92	80.30	0	7,577	0.00%
2022/06/23	11	78.51	2	78.85	79.80	9	7,616	0.12%
2022/06/22	6	79.98	7	80.97	79.70	-1	8,026	-0.01%
2022/06/21	0	0.00	10	80.40	80.10	-10	8,388	-0.12%
2022/06/17	4	78.95	5	78.16	79.10	-1	8,602	-0.01%
2022/06/16	19	86.34	20	86.08	79.90	-1	8,775	-0.01%
2022/06/15	2	83.25	1	82.60	81.70	1	8,918	0.01%
2022/06/09	0	0.00	1	84.00	84.30	-1	8,758	-0.01%
2022/06/08	1	84.50	1	85.40	84.10	0	8,727	0.00%
2022/06/07	1	82.80	1	83.30	83.20	0	8,643	0.00%
2022/06/02	1	83.00	0	0.00	82.90	1	8,519	0.01%
2022/06/01	6	85.47	4	85.83	83.70	2	8,506	0.02%
2022/05/30	1	82.20	0	0.00	82.40	1	8,321	0.01%
2022/05/27	2	81.30	13	81.72	80.10	-11	8,295	-0.13%
2022/05/26	1	80.30	0	0.00	78.70	1	8,181	0.01%
2022/05/25	2	79.60	1	79.20	79.10	1	8,163	0.01%
2022/05/24	20	79.95	0	0.00	78.80	20	8,157	0.25%
2022/05/23	2	82.25	2	82.55	81.00	0	8,154	0.00%
2022/05/20	2	81.40	12	82.53	84.20	-10	7,810	-0.13%
2022/05/19	1	75.20	2	76.60	77.00	-1	7,527	-0.01%
2022/05/18	2	77.35	2	77.95	78.00	0	7,522	0.00%
2022/05/17	1	76.50	1	76.20	77.50	0	7,522	0.00%
2022/05/16	1	77.80	0	0.00	75.00	1	7,596	0.01%
2022/05/10	3	73.47	3	72.03	76.10	0	8,606	0.00%
2022/05/09	0	0.00	3	72.53	71.40	-3	9,060	-0.03%
2022/05/06	2	78.10	4	78.05	78.20	-2	9,384	-0.02%
2022/05/05	11	82.68	16	82.96	82.00	-5	9,611	-0.05%
2022/05/04	7	81.33	0	0.00	81.00	7	9,538	0.07%
2022/05/03	0	0.00	2	81.70	80.70	-2	9,687	-0.02%
2022/04/29	3	82.30	3	83.67	81.50	0	9,768	0.00%
2022/04/28	10	81.98	5	82.42	81.00	5	9,973	0.05%
2022/04/27	6	82.35	3	82.33	84.10	3	10,276	0.03%
2022/04/26	1	84.10	6	84.60	84.10	-5	10,207	-0.05%
2022/04/25	9	84.74	12.2	85.59	84.20	-3.2	10,124	-0.03%
2022/04/21	1	95.80	1	95.50	96.10	0	10,046	0.00%
2022/04/20	0	0.00	3	101.00	97.20	-3	9,928	-0.03%
2022/04/19	1.1	98.79	4	99.80	98.80	-2.9	9,878	-0.03%
2022/04/15	3	98.67	0	0.00	98.60	3	9,919	0.03%
2022/04/14	9	103.00	2	103.00	102.00	7	10,097	0.07%
2022/04/13	1	105.00	1	107.00	100.00	0	10,232	0.00%
2022/04/12	2	104.50	0	0.00	100.50	2	10,529	0.02%
2022/04/08	2	101.00	3	101.83	103.50	-1	10,506	-0.01%
2022/04/07	6	105.92	6	103.75	100.00	0	10,406	0.00%
2022/04/06	14	106.36	27	105.80	109.50	-13	10,246	-0.13%
2022/04/01	21	103.50	21	105.43	104.00	0	10,206	0.00%
2022/03/31	18	104.83	15	105.93	107.00	3	10,252	0.03%
2022/03/30	10	105.20	17	103.82	105.50	-7	10,437	-0.07%
2022/03/29	0	0.00	0.2	97.30	97.20	-0.2	10,188	0.00%
2022/03/28	11	98.28	10	97.00	98.60	1	10,206	0.01%
2022/03/25	36	102.07	26	102.87	100.00	10	10,343	0.10%
2022/03/24	15.2	95.79	18	96.71	102.00	-2.8	10,019	-0.03%
2022/03/23	0	0.00	1	93.20	93.00	-1	9,968	-0.01%
2022/03/21	18.1	95.53	8	93.98	94.50	10.1	9,761	0.10%
2022/03/18	22	106.71	8	106.16	97.00	14	9,597	0.15%
2022/03/17	0	0.00	1	103.00	106.00	-1	9,207	-0.01%
2022/03/16	1	98.10	0	0.00	96.50	1	9,213	0.01%
2022/03/15	3	99.37	3	97.50	96.50	0	9,243	0.00%
2022/03/09	0	0.00	1	104.00	104.00	-1	9,458	-0.01%
2022/03/04	1	106.50	1	106.50	106.50	0	9,823	0.00%
2022/03/01	1	114.00	1	115.50	115.50	0	10,952	0.00%
2022/02/25	0	0.00	23	114.89	111.50	-23	11,055	-0.21%
2022/02/24	21	113.50	0	0.00	112.00	21	11,084	0.19%
2022/02/23	1	116.00	3	117.00	117.50	-2	11,120	-0.02%
2022/02/21	0	0.00	1	108.00	107.50	-1	11,049	-0.01%
2022/02/18	5	111.00	4	105.25	109.50	1	11,106	0.01%
2022/02/16	4	102.00	3	101.33	103.00	1	10,968	0.01%
2022/02/14	2	95.65	1	95.50	94.50	1	10,816	0.01%
2022/02/11	16	98.96	17	98.25	100.00	-1	10,755	-0.01%
2022/02/10	14	97.37	13	98.32	96.00	1	10,229	0.01%
2022/02/09	15	91.70	19	91.57	94.60	-4	9,601	-0.04%
2022/02/08	11	84.40	7	84.36	86.00	4	9,001	0.04%
2022/02/07	3	82.90	5	80.60	84.40	-2	8,643	-0.02%
2022/01/26	6	77.37	6	77.00	76.80	0	8,361	0.00%
2022/01/25	78	77.75	77	76.82	77.50	1	8,242	0.01%
2022/01/24	3	76.87	3	77.20	78.10	0	8,066	0.00%
2022/01/21	2	79.70	19	80.91	79.70	-17	7,977	-0.21%
2022/01/20	9	80.08	10	80.68	80.80	-1	7,681	-0.01%
2022/01/19	2	75.45	1	75.00	76.00	1	7,284	0.01%
2022/01/17	15	74.53	15	74.91	75.30	0	7,207	0.00%
2022/01/14	6	69.80	9	70.59	72.10	-3	7,141	-0.04%
2022/01/12	0	0.00	1	73.50	73.10	-1	7,028	-0.01%
2022/01/07	1	81.60	0	0.00	77.00	1	6,721	0.01%
2022/01/06	19	77.75	4	78.55	78.00	15	6,453	0.23%
2022/01/05	4	85.53	3	83.77	80.80	1	6,198	0.02%
2022/01/04	0	0.00	8.2	89.18	89.70	-8.2	5,767	-0.14%
2021/12/30	0	0.00	1	82.70	82.70	-1	5,534	-0.02%
2021/12/29	5	84.34	0	0.00	83.90	5	5,456	0.09%
2021/12/24	15	83.62	16	83.57	86.10	-1	4,895	-0.02%
2021/12/23	1	79.80	0	0.00	81.00	1	4,515	0.02%
2021/12/22	1.2	82.45	0	0.00	80.10	1.2	4,415	0.03%
2021/12/21	1	81.70	3	80.13	81.10	-2	4,247	-0.05%
2021/12/20	1	77.90	0	0.00	76.60	1	4,003	0.02%
2021/12/17	32	84.52	26	84.32	80.00	6	3,864	0.16%
2021/12/16	1	83.10	0	0.00	81.00	1	3,478	0.03%
2021/12/07	0	0.00	15	75.73	76.10	-15	3,082	-0.49%
2021/12/06	3	74.73	3	75.00	77.60	0	3,015	0.00%
2021/12/03	15	69.50	0	0.00	70.60	15	2,960	0.51%
2021/12/02	29	65.80	29	65.80	65.80	0	2,893	0.00%
2021/12/01	3	66.70	3	68.50	68.60	0	2,817	0.00%
2021/11/30	20	65.15	20	66.40	66.40	0	2,707	0.00%
2021/11/29	88	59.26	101	59.76	60.40	-13	2,452	-0.53%	大賣/
2021/11/26	15	57.93	15	58.40	59.80	0	1,621	0.00%
2021/11/25	2	52.50	0	0.00	54.40	2	1,435	0.14%
2021/11/24	9	48.64	9	47.86	49.50	0	1,233	0.00%
2021/11/23	6	48.08	5	48.80	46.35	1	1,088	0.09%
2021/11/19	1	43.70	0	0.00	43.45	1	872	0.11%
2021/11/18	5	44.72	0	0.00	44.00	5	848	0.59%
2021/11/17	6	42.80	2	41.75	43.30	4	807	0.50%
2021/11/16	2	40.50	0	0.00	39.95	2	713	0.28%
2021/11/15	0	0.00	1	41.40	40.35	-1	707	-0.14%
2021/11/11	1	41.60	5	40.40	40.50	-4	692	-0.58%
2021/11/10	0	0.00	6	40.70	40.80	-6	675	-0.89%
2021/11/09	0	0.00	5	38.70	39.10	-5	662	-0.75%
2021/11/08	6	38.50	1	38.60	38.50	5	666	0.75%
2021/11/05	5	39.61	5	40.95	39.95	0	660	0.00%
2021/11/04	15	40.47	8	40.88	39.95	7	630	1.11%
2021/10/26	3	36.97	0	0.00	36.85	3	543	0.55%
2021/09/14	0	0.00	2	34.20	33.95	-2	1,943	-0.10%
2021/09/10	2	32.95	0	0.00	32.60	2	1,940	0.10%
2021/09/01	0	0.00	1	35.60	35.20	-1	1,941	-0.05%
2021/08/31	1	34.55	0	0.00	34.50	1	1,932	0.05%
2021/07/21	0	0.00	8	41.28	41.05	-8	1,628	-0.49%
2021/07/20	3	42.20	0	0.00	41.80	3	1,608	0.19%
2021/07/19	0	0.00	2	42.63	43.30	-2	1,593	-0.13%
2021/07/16	3	42.15	0	0.00	42.00	3	1,551	0.19%
2021/07/15	5	42.12	2	41.20	42.30	3	1,521	0.20%
2021/07/14	1	40.10	0	0.00	41.55	1	1,468	0.07%
2021/07/13	1	45.00	5	45.08	44.45	-4	1,374	-0.29%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	5	39.61	0	0.00	38.80	5	1,107	0.45%
2021/07/06	1	40.80	1	39.10	39.10	0	1,025	0.00%
2021/07/05	0	0.00	8	38.40	38.40	-8	898	-0.89%
2021/07/02	8	34.95	0	0.00	34.95	8	881	0.91%
2021/04/27	0	0.00	4	34.50	34.25	-4	1,676	-0.24%
2021/04/06	0	0.00	3	38.50	38.90	-3	2,581	-0.12%
2021/03/29	0	0.00	3	38.60	38.00	-3	2,579	-0.12%
2021/03/22	0	0.00	1	39.05	38.75	-1	2,544	-0.04%
2021/03/19	14	42.96	5	42.77	40.55	9	2,502	0.36%
2021/03/18	11	40.12	12	40.32	40.00	-1	2,254	-0.04%
2021/02/24	0	0.00	1	37.25	36.80	-1	2,391	-0.04%
2021/02/23	3	38.40	0	0.00	38.35	3	2,393	0.13%
2021/01/29	0	0.00	2	35.75	35.30	-2	2,645	-0.08%
2021/01/27	0	0.00	1	37.75	37.50	-1	2,580	-0.04%
2021/01/25	1	39.15	0	0.00	39.30	1	2,381	0.04%
2021/01/15	2	41.05	0	0.00	39.75	2	2,193	0.09%
2021/01/13	6	40.45	7	40.06	40.20	-1	2,079	-0.05%
2021/01/12	1	39.65	0	0.00	39.60	1	2,032	0.05%
2021/01/07	0	0.00	4	40.20	38.45	-4	1,786	-0.22%
2021/01/06	1	36.10	0	0.00	37.25	1	1,616	0.06%
2021/01/05	5	36.85	31	37.23	37.00	-26	1,558	-1.67%
2021/01/04	31	35.00	0	0.00	35.85	31	1,479	2.09%
2020/12/30	0	0.00	2	32.20	32.20	-2	1,352	-0.15%
2020/12/29	2	32.68	0	0.00	33.25	2	1,250	0.16%
2020/11/27	0	0.00	3	28.10	28.30	-3	704	-0.43%
2020/11/26	0	0.00	15	27.33	28.55	-15	711	-2.11%
2020/11/25	18	27.80	0	0.00	27.80	18	716	2.51%
2020/11/23	0	0.00	1	25.20	25.30	-1	660	-0.15%
2020/11/20	0	0.00	4	25.36	24.80	-4	641	-0.62%
2020/11/19	0	0.00	23	26.24	26.15	-23	613	-3.75%
2020/11/18	21	26.10	0	0.00	26.80	21	581	3.61%
2020/11/16	0	0.00	11	24.44	25.05	-11	514	-2.14%
2020/11/13	8	23.65	5	23.13	24.30	3	425	0.70%
2020/11/12	4	22.68	0	0.00	22.70	4	266	1.50%
2020/11/11	7	20.49	0	0.00	20.65	7	217	3.23%
2020/11/10	4	18.80	0	0.00	18.80	4	182	2.19%
2020/11/09	0	0.00	1	17.10	17.10	-1	149	-0.67%
2020/10/14	0	0.00	1	16.75	16.85	-1	138	-0.72%
2020/09/29	1	16.10	0	0.00	16.10	1	146	0.68%
2020/09/07	1	16.75	0	0.00	16.70	1	183	0.55%
2020/08/31	0	0.00	5	18.00	18.20	-5	150	-3.31%
2020/08/10	1	16.40	0	0.00	16.35	1	118	0.84%
2020/07/16	1	16.65	0	0.00	16.60	1	137	0.73%
2020/07/13	1	17.10	0	0.00	17.20	1	149	0.67%
2020/07/07	2	17.30	0	0.00	17.25	2	151	1.32%
2020/06/08	0	0.00	2	16.40	16.35	-2	119	-1.67%
2020/06/02	2	15.90	0	0.00	15.75	2	116	1.72%
2020/02/21	0	0.00	2	20.35	19.85	-2	59	-3.37%
2020/02/20	2	20.65	0	0.00	20.65	2	56	3.52%
2019/09/09	4	27.54	4	28.08	27.35	0	282	0.00%
2019/09/06	15	28.40	15	28.39	28.70	0	265	0.00%
2019/09/05	5	28.01	5	28.14	27.35	0	232	0.00%
2019/09/02	5	25.70	5	25.65	24.85	0	150	0.00%
2019/01/16	6	17.35	6	17.35	17.35	0	138	0.00%