怡利電 (2497)-統一-台南券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.3
漲跌
▲0.7
漲幅
+1.28%
成交量
362張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	53.70	54.30	-1	621	-0.16%
2024/05/08	1	56.30	0	0.00	55.80	1	605	0.17%
2024/05/03	1	57.00	0	0.00	56.10	1	583	0.17%
2024/05/02	1	56.80	2	57.25	58.00	-1	555	-0.18%
2024/04/30	0	0.00	21	55.56	55.60	-21	455	-4.61%
2024/04/22	21	50.07	0	0.00	49.45	21	451	4.65%
2024/04/18	1	52.90	0	0.00	52.80	1	437	0.23%
2024/04/17	0	0.00	1	53.20	53.10	-1	431	-0.23%
2024/04/15	1	56.10	0	0.00	55.80	1	429	0.23%
2024/04/10	1	59.80	20	59.50	59.70	-19	410	-4.63%
2024/03/29	0	0.00	1	55.10	54.80	-1	361	-0.28%
2024/03/28	1	55.50	0	0.00	55.70	1	359	0.28%
2024/03/20	0	0.00	4	54.90	54.80	-4	357	-1.12%
2024/03/18	0	0.00	1	53.40	54.30	-1	368	-0.27%
2024/03/13	20	54.50	0	0.00	54.50	20	378	5.29%
2024/03/08	1	53.40	0	0.00	53.60	1	420	0.24%
2024/03/07	1	54.40	1	56.20	54.50	0	416	0.00%
2024/03/05	0	0.00	1	56.70	56.60	-1	394	-0.25%
2024/02/27	1	58.80	0	0.00	57.90	1	402	0.25%
2023/12/11	0	0.00	1	66.30	65.50	-1	579	-0.17%
2023/12/08	2	66.25	0	0.00	65.70	2	746	0.27%
2023/12/06	0	0.00	1	69.10	68.50	-1	773	-0.13%
2023/11/29	0	0.00	1	67.00	66.60	-1	912	-0.11%
2023/11/28	0	0.00	1	66.00	66.30	-1	912	-0.11%
2023/11/22	1	66.70	1	67.00	66.70	0	923	0.00%
2023/11/17	0	0.00	2	66.30	66.80	-2	918	-0.22%
2023/11/16	1	64.50	0	0.00	64.10	1	896	0.11%
2023/11/15	0	0.00	1	64.00	64.60	-1	897	-0.11%
2023/11/10	0	0.00	2	63.80	63.90	-2	915	-0.22%
2023/11/08	1	64.40	0	0.00	64.20	1	932	0.11%
2023/10/13	2	67.30	0	0.00	66.60	2	1,038	0.19%
2023/10/12	1	66.90	0	0.00	67.10	1	1,044	0.10%
2023/10/11	3	67.30	0	0.00	66.50	3	1,061	0.28%
2023/10/06	2	70.30	0	0.00	70.30	2	1,074	0.19%
2023/09/21	0	0.00	0	69.00	68.10	0	1,270	0.00%
2023/09/18	0	0.00	1	71.30	70.70	-1	1,264	-0.08%
2023/09/14	1	70.70	4	70.00	70.20	-3	1,260	-0.24%
2023/09/13	5	73.96	2	74.45	70.50	3	1,234	0.24%
2023/09/07	1	70.60	1	69.80	69.80	0	1,064	0.00%
2023/09/04	1	68.80	1	69.40	69.30	0	1,129	0.00%
2023/08/30	0	0.00	1	63.70	63.40	-1	1,058	-0.09%
2023/08/24	1	61.40	0	0.00	61.70	1	1,076	0.09%
2023/08/22	0	0.00	1	62.20	61.90	-1	1,084	-0.09%
2023/08/07	2	70.70	1	70.40	70.50	1	1,110	0.09%
2023/07/24	10	69.12	0	0.00	68.90	10	1,131	0.88%
2023/07/19	1	70.30	0	0.00	70.20	1	1,152	0.09%
2023/07/17	0	0.00	1	72.60	72.70	-1	1,182	-0.08%
2023/07/12	0	0.00	1	77.80	74.80	-1	1,199	-0.08%
2023/07/11	0	0.00	1	73.10	73.30	-1	1,085	-0.09%
2023/07/10	0	0.00	3	73.60	72.40	-3	1,104	-0.27%
2023/07/07	1	72.50	1	73.00	72.20	0	1,151	0.00%
2023/07/04	0	0.00	1	70.10	70.80	-1	1,299	-0.08%
2023/06/21	4	70.63	0	0.00	70.70	4	1,380	0.29%
2023/06/14	0	0.00	1	73.90	73.60	-1	1,424	-0.07%
2023/06/13	0	0.00	1	73.60	73.50	-1	1,448	-0.07%
2023/06/09	2	73.05	1	74.80	74.00	1	1,470	0.07%
2023/06/01	0	0.00	1	71.40	71.70	-1	1,835	-0.05%
2023/05/30	0	0.00	8	71.00	70.90	-8	1,849	-0.43%
2023/05/23	1	71.80	0	0.00	72.00	1	1,902	0.05%
2023/05/04	0	0.00	4	71.10	71.10	-4	2,250	-0.18%
2023/04/28	0	0.00	1	71.50	72.70	-1	2,362	-0.04%
2023/04/27	0	0.00	1	70.40	70.40	-1	2,341	-0.04%
2023/04/26	1	69.50	0	0.00	71.40	1	2,335	0.04%
2023/04/19	1	75.30	0	0.00	75.30	1	2,306	0.04%
2023/04/18	1	76.50	0	0.00	76.20	1	2,281	0.04%
2023/04/17	1	77.50	0	0.00	77.30	1	2,274	0.04%
2023/04/14	2	78.00	0	0.00	77.60	2	2,281	0.09%
2023/04/13	4	77.75	0	0.00	77.00	4	2,273	0.18%
2023/04/12	3	79.13	0	0.00	78.50	3	2,256	0.13%
2023/04/11	4	80.73	4	81.25	81.70	0	2,195	0.00%
2023/04/10	5	81.08	7	81.49	82.30	-2	2,165	-0.09%
2023/04/07	1	78.00	0	0.00	78.10	1	2,033	0.05%
2023/03/31	0	0.00	1	78.00	77.80	-1	2,034	-0.05%
2023/03/24	2	77.55	1.1	78.21	77.60	0.9	2,126	0.04%
2023/03/23	0	0.00	1	78.60	78.70	-1	2,126	-0.05%
2023/03/22	1	77.60	0	0.00	77.30	1	2,123	0.05%
2023/03/21	0	0.00	2	76.95	77.00	-2	2,152	-0.09%
2023/03/16	3	74.80	1	77.20	74.30	2	2,491	0.08%
2023/03/15	0	78.05	0	0.00	77.30	0	2,710	0.00%
2023/03/14	1	78.50	1	79.10	78.70	0	2,861	0.00%
2023/03/13	2	79.21	1	78.80	79.00	1	3,002	0.03%
2023/03/10	16	80.02	7	79.97	78.30	9	3,232	0.28%
2023/03/09	0.1	81.64	7	81.13	80.00	-7	3,338	-0.21%
2023/03/08	0	0.00	1	77.90	78.70	-1	3,281	-0.03%
2023/03/07	1	77.00	1	77.00	76.80	0	3,284	0.00%
2023/03/06	1	76.20	0	0.00	77.70	1	3,340	0.03%
2023/02/22	1	76.70	1	76.20	75.80	0	3,470	0.00%
2023/02/17	4	78.35	1	78.70	77.80	3	3,610	0.08%
2023/02/10	0	0.00	18	75.10	75.10	-18	4,177	-0.43%
2023/02/06	4	77.55	1	78.10	77.60	3	4,408	0.07%
2023/02/03	2	77.65	1	78.60	77.50	1	4,441	0.02%
2023/02/02	1	79.90	0	0.00	79.50	1	4,485	0.02%
2023/01/31	1	75.80	0	0.00	75.50	1	4,452	0.02%
2023/01/16	0	0.00	2	70.35	70.80	-2	4,457	-0.04%
2023/01/09	0	0.00	10	74.10	73.30	-10	4,643	-0.22%
2023/01/06	5	73.30	0	0.00	73.30	5	4,697	0.11%
2023/01/05	5	73.10	0	0.00	73.10	5	4,809	0.10%
2022/12/28	0	70.20	0	0.00	69.90	0	5,228	0.00%
2022/12/21	0	72.60	0	0.00	72.10	0	6,080	0.00%
2022/12/16	0	78.60	0	0.00	78.30	0	6,551	0.00%
2022/12/12	0	0.00	1	81.20	81.10	-1	7,145	-0.01%
2022/12/09	1	81.00	0	0.00	80.10	1	7,285	0.01%
2022/12/08	1	84.60	1	85.00	82.50	0	7,486	0.00%
2022/12/07	2	85.00	2	83.95	82.00	0	7,760	0.00%
2022/12/06	3	86.50	3	86.70	85.40	0	7,996	0.00%
2022/12/02	6	84.00	6	82.68	83.00	0	8,113	0.00%
2022/12/01	18	80.90	19	78.57	80.90	-1	8,109	-0.01%
2022/11/30	2	76.80	1	76.50	76.70	1	8,035	0.01%
2022/11/17	1	75.40	2	75.85	74.90	-1	9,913	-0.01%
2022/11/16	18	74.50	0	0.00	74.60	18	9,866	0.18%
2022/11/14	1	74.70	1	73.90	74.60	0	9,875	0.00%
2022/11/09	0	0.00	10	75.40	75.80	-10	10,146	-0.10%
2022/11/08	1	74.50	4	72.85	75.70	-3	9,881	-0.03%
2022/11/07	2	68.90	0	0.00	68.90	2	9,750	0.02%
2022/11/04	2	68.00	0	0.00	68.80	2	9,716	0.02%
2022/11/03	0	0.00	1	64.30	65.50	-1	9,573	-0.01%
2022/11/01	2	63.40	2	63.85	64.30	0	9,542	0.00%
2022/10/31	1	63.50	1	63.90	62.80	0	9,517	0.00%
2022/10/28	1	61.40	0	0.00	61.40	1	9,490	0.01%
2022/10/19	3	69.40	0	0.00	66.90	3	9,507	0.03%
2022/10/18	6	69.10	6	68.65	69.00	0	9,487	0.00%
2022/10/11	1	75.20	19	71.75	71.20	-18	9,575	-0.19%
2022/10/07	0	0.00	2	80.30	78.10	-2	9,691	-0.02%
2022/10/05	3	81.20	2	80.65	78.50	1	9,682	0.01%
2022/10/04	24	80.93	9	81.86	80.90	15	9,628	0.16%
2022/10/03	2	80.90	1	80.10	78.90	1	9,658	0.01%
2022/09/30	3	78.40	1	75.60	79.90	2	9,666	0.02%
2022/09/28	10	81.21	30	79.25	77.90	-20	9,428	-0.21%
2022/09/27	1	80.30	1	80.20	81.00	0	9,133	0.00%
2022/09/26	11	82.90	0	0.00	78.30	11	9,036	0.12%
2022/09/23	4	90.60	1	85.90	86.20	3	8,926	0.03%
2022/09/21	5	89.32	5	89.82	89.10	0	8,638	0.00%
2022/09/20	40	89.39	33	89.06	90.60	7	8,494	0.08%
2022/09/19	13	85.46	3	85.37	85.80	10	8,281	0.12%
2022/09/16	1	88.40	1	87.10	86.60	0	8,228	0.00%
2022/09/15	2	92.40	4	91.55	89.10	-2	8,089	-0.02%
2022/09/14	9	88.96	8	89.43	91.30	1	7,829	0.01%
2022/09/13	17	87.66	7	88.20	88.20	10	7,410	0.13%
2022/09/12	2	82.10	3	83.93	84.30	-1	6,971	-0.01%
2022/09/08	4	79.60	2	80.10	80.30	2	6,734	0.03%
2022/09/06	0	0.00	1	79.80	79.80	-1	6,642	-0.02%
2022/09/05	1	78.60	22	78.23	78.00	-21	6,542	-0.32%
2022/09/02	2	86.50	2	86.90	85.80	0	6,361	0.00%
2022/09/01	9	86.44	6	87.00	85.70	3	6,266	0.05%
2022/08/31	20	86.85	3	86.80	87.50	17	6,107	0.28%
2022/08/30	10	86.89	9	87.51	84.60	1	5,986	0.02%
2022/08/29	5	83.34	22	82.89	84.00	-17	5,658	-0.30%
2022/08/26	4	83.88	15	82.92	86.40	-11	5,353	-0.21%
2022/08/25	2	80.30	3	79.23	78.60	-1	5,138	-0.02%
2022/08/24	1	78.70	0	0.00	79.10	1	5,104	0.02%
2022/08/22	10	77.23	0	0.00	75.60	10	4,829	0.21%
2022/08/19	0	0.00	5	77.60	77.10	-5	4,928	-0.10%
2022/08/17	14	78.13	24	78.88	77.30	-10	4,948	-0.20%
2022/08/16	0	0.00	1	77.00	77.60	-1	4,733	-0.02%
2022/08/15	12	71.10	0	0.00	70.60	12	5,004	0.24%
2022/08/11	0	0.00	2	70.95	69.70	-2	5,334	-0.04%
2022/08/05	2	69.10	0	0.00	69.10	2	5,533	0.04%
2022/08/03	1	69.90	0	0.00	68.50	1	5,588	0.02%
2022/07/29	1	75.10	1	75.70	76.10	0	5,855	0.00%
2022/07/27	3	73.07	2	72.30	74.60	1	5,960	0.02%
2022/07/22	25	76.84	0	0.00	76.10	25	6,098	0.41%
2022/07/21	0	0.00	10	75.84	76.40	-10	6,068	-0.16%
2022/07/20	1	75.40	3	75.40	74.60	-2	6,139	-0.03%
2022/07/18	0	0.00	1	74.00	74.00	-1	6,239	-0.02%
2022/07/15	12	72.78	2	73.30	72.70	10	6,302	0.16%
2022/07/14	5	64.96	5	65.86	68.40	0	6,178	0.00%
2022/07/12	2	68.60	2	68.20	66.80	0	6,212	0.00%
2022/07/11	1	72.40	0	0.00	70.50	1	6,243	0.02%
2022/07/08	0	0.00	10	70.82	70.40	-10	6,236	-0.16%
2022/07/07	6	65.30	0	0.00	66.80	6	6,270	0.10%
2022/07/06	1	64.50	2	63.50	63.10	-1	6,357	-0.02%
2022/07/05	5	65.60	0	0.00	67.40	5	6,401	0.08%
2022/06/30	1	74.60	0	0.00	74.40	1	6,931	0.01%
2022/06/16	1	80.10	7	84.94	79.90	-6	8,775	-0.07%
2022/06/10	1	84.00	1	84.50	85.00	0	8,807	0.00%
2022/06/09	1	84.40	2	84.45	84.30	-1	8,758	-0.01%
2022/06/08	1	84.10	2	84.20	84.10	-1	8,727	-0.01%
2022/06/07	3	84.93	1	83.80	83.20	2	8,643	0.02%
2022/06/02	4	83.08	0	0.00	82.90	4	8,519	0.05%
2022/06/01	1	86.30	1	84.30	83.70	0	8,506	0.00%
2022/05/30	1	81.20	0	0.00	82.40	1	8,321	0.01%
2022/05/23	1	84.70	0	0.00	81.00	1	8,154	0.01%
2022/05/20	3	78.87	3	80.97	84.20	0	7,810	0.00%
2022/05/19	1	75.10	1	76.30	77.00	0	7,527	0.00%
2022/05/18	1	77.70	0	0.00	78.00	1	7,522	0.01%
2022/05/16	2	76.45	3	76.63	75.00	-1	7,596	-0.01%
2022/05/13	0	0.00	2	74.60	74.50	-2	7,562	-0.03%
2022/05/10	13	74.29	3	72.20	76.10	10	8,606	0.12%
2022/05/09	6	73.30	2	71.60	71.40	4	9,060	0.04%
2022/05/06	0	0.00	6	76.50	78.20	-6	9,384	-0.06%
2022/05/05	3	82.00	2	82.55	82.00	1	9,611	0.01%
2022/04/29	6	82.55	4	82.03	81.50	2	9,768	0.02%
2022/04/28	5	82.14	13	81.95	81.00	-8	9,973	-0.08%
2022/04/27	3	83.30	0	0.00	84.10	3	10,276	0.03%
2022/04/26	1	86.20	0	0.00	84.10	1	10,207	0.01%
2022/04/25	2	85.35	4	84.53	84.20	-2	10,124	-0.02%
2022/04/22	1	92.50	0	0.00	92.50	1	10,054	0.01%
2022/04/21	4	95.38	2	94.85	96.10	2	10,046	0.02%
2022/04/20	4	98.38	0	0.00	97.20	4	9,928	0.04%
2022/04/19	0	0.00	3	99.30	98.80	-3	9,878	-0.03%
2022/04/18	1	96.90	0	0.00	96.60	1	9,898	0.01%
2022/04/15	5	99.06	0	0.00	98.60	5	9,919	0.05%
2022/04/14	1	103.50	1	101.50	102.00	0	10,097	0.00%
2022/04/13	7	104.14	8	103.63	100.00	-1	10,232	-0.01%
2022/04/12	15	100.66	18	102.72	100.50	-3	10,529	-0.03%
2022/04/11	4	98.10	4	96.13	96.60	0	10,548	0.00%
2022/04/08	7	102.36	9	103.11	103.50	-2	10,506	-0.02%
2022/04/07	29	104.24	27	104.41	100.00	2	10,406	0.02%
2022/04/06	15	110.50	16	109.81	109.50	-1	10,246	-0.01%
2022/04/01	4	103.50	2	104.00	104.00	2	10,206	0.02%
2022/03/31	5	105.30	5	106.10	107.00	0	10,252	0.00%
2022/03/30	0	0.00	5	104.60	105.50	-5	10,437	-0.05%
2022/03/29	5	99.68	7	99.44	97.20	-2	10,188	-0.02%
2022/03/28	1	99.00	0	0.00	98.60	1	10,206	0.01%
2022/03/25	19	100.04	14	99.69	100.00	5	10,343	0.05%
2022/03/24	3	98.70	7	99.91	102.00	-4	10,019	-0.04%
2022/03/23	2	95.25	1	93.60	93.00	1	9,968	0.01%
2022/03/22	1	92.50	0	0.00	92.10	1	9,854	0.01%
2022/03/21	7	94.73	10	96.40	94.50	-3	9,761	-0.03%
2022/03/18	53	107.40	47	108.41	97.00	6	9,597	0.06%
2022/03/15	5	98.50	0	0.00	96.50	5	9,243	0.05%
2022/03/07	1	101.50	1	102.50	103.00	0	9,600	0.00%
2022/03/01	0	0.00	2	113.50	115.50	-2	10,952	-0.02%
2022/02/25	2	108.50	2	110.50	111.50	0	11,055	0.00%
2022/02/24	2	112.00	5	114.50	112.00	-3	11,084	-0.03%
2022/02/23	0	0.00	3.1	113.64	117.50	-3.1	11,120	-0.03%
2022/02/22	2	103.00	4	103.88	107.00	-2	11,055	-0.02%
2022/02/21	3.1	109.43	5	109.20	107.50	-2	11,049	-0.02%
2022/02/18	10	109.60	1	105.00	109.50	9	11,106	0.08%
2022/02/17	5	103.10	5	105.90	104.50	0	11,053	0.00%
2022/02/16	4	101.28	5	99.64	103.00	-1	10,968	-0.01%
2022/02/15	2	93.80	3	96.27	93.80	-1	10,851	-0.01%
2022/02/14	3	96.43	8	95.45	94.50	-5	10,816	-0.05%
2022/02/11	32	99.30	29	97.91	100.00	3	10,755	0.03%
2022/02/10	54	97.21	52.1	97.67	96.00	1.9	10,229	0.02%
2022/02/09	17	92.96	29	90.08	94.60	-12	9,601	-0.12%
2022/02/08	6.1	84.46	10	84.75	86.00	-3.9	9,001	-0.04%
2022/02/07	4	83.70	2.1	83.84	84.40	1.9	8,643	0.02%
2022/01/26	2	77.25	0	0.00	76.80	2	8,361	0.02%
2022/01/25	16	78.91	16	78.72	77.50	0	8,242	0.00%
2022/01/24	10.1	77.20	10	78.10	78.10	0.1	8,066	0.00%
2022/01/21	4	79.83	3	80.43	79.70	1	7,977	0.01%
2022/01/20	2	80.20	4	78.90	80.80	-2	7,681	-0.03%
2022/01/19	6	74.75	9	75.61	76.00	-3	7,284	-0.04%
2022/01/14	0	0.00	2	71.80	72.10	-2	7,141	-0.03%
2022/01/13	5	73.20	2	74.45	73.60	3	7,058	0.04%
2022/01/12	5	74.54	0	0.00	73.10	5	7,028	0.07%
2022/01/11	1	76.60	2.1	75.18	75.00	-1.1	6,967	-0.02%
2022/01/10	1	79.90	1	79.80	78.20	0	6,845	0.00%
2022/01/07	5	77.84	7	78.23	77.00	-2	6,721	-0.03%
2022/01/06	2	76.25	4	79.08	78.00	-2	6,453	-0.03%
2022/01/05	7	82.11	0	0.00	80.80	7	6,198	0.11%
2022/01/04	0	0.00	15	89.27	89.70	-15	5,767	-0.26%
2022/01/03	0	0.00	2	82.40	81.60	-2	5,586	-0.04%
2021/12/30	2	82.90	1	84.60	82.70	1	5,534	0.02%
2021/12/29	5	84.40	2	83.95	83.90	3	5,456	0.05%
2021/12/28	6	82.87	4	83.28	83.20	2	5,286	0.04%
2021/12/27	14	82.39	0	0.00	80.80	14	5,097	0.27%
2021/12/24	9	83.36	13	84.50	86.10	-4	4,895	-0.08%
2021/12/23	0	0.00	1	81.30	81.00	-1	4,515	-0.02%
2021/12/22	3	80.07	11	80.79	80.10	-8	4,415	-0.18%
2021/12/21	17	81.28	13	79.81	81.10	4	4,247	0.09%
2021/12/20	6	78.38	12	78.84	76.60	-6	4,003	-0.15%
2021/12/17	17	83.15	9	85.21	80.00	8	3,864	0.21%
2021/12/16	7	84.04	8	81.30	81.00	-1	3,478	-0.03%
2021/12/15	7	82.99	5	82.00	83.50	2	3,416	0.06%
2021/12/14	1	81.90	14	81.94	81.90	-13	3,365	-0.39%
2021/12/13	2.1	89.07	0	0.00	91.00	2.1	3,286	0.06%
2021/12/10	1	84.95	0	0.00	83.00	1	3,233	0.03%
2021/12/09	2	84.80	0	0.00	81.30	2	3,194	0.06%
2021/12/08	12	79.03	11	77.15	81.50	1	3,148	0.03%
2021/12/07	0	0.00	8.1	75.51	76.10	-8.1	3,082	-0.26%
2021/12/06	16	75.31	1.1	77.60	77.60	14.9	3,015	0.49%
2021/12/03	6	69.45	2	69.00	70.60	4	2,960	0.14%
2021/12/02	1	66.50	3	69.30	65.80	-2	2,893	-0.07%
2021/12/01	9.1	68.14	6	68.32	68.60	3.1	2,817	0.11%
2021/11/30	9	66.30	6	66.00	66.40	3	2,707	0.11%
2021/11/29	6.1	60.14	9	61.24	60.40	-2.9	2,452	-0.12%
2021/11/26	5	57.60	1	57.80	59.80	4	1,621	0.25%
2021/11/25	2	52.55	5	51.68	54.40	-3	1,435	-0.21%
2021/11/24	6	49.96	2	49.95	49.50	4	1,233	0.32%
2021/11/18	0	0.00	1	45.00	44.00	-1	848	-0.12%
2021/11/17	0	0.00	2	42.53	43.30	-2	807	-0.25%
2021/11/04	1	40.00	3	40.00	39.95	-2	630	-0.32%
2021/11/03	2	39.85	0	0.00	37.70	2	564	0.35%
2021/11/02	0	0.00	2	37.50	37.70	-2	541	-0.37%
2021/11/01	2	38.55	0	0.00	38.80	2	541	0.37%
2021/10/07	0	0.00	3	31.35	32.30	-3	988	-0.30%
2021/10/06	3	29.70	0	0.00	30.00	3	1,217	0.25%
2021/09/30	3	32.30	3	33.20	33.00	0	1,396	0.00%
2021/09/17	0	0.00	3	32.80	33.45	-3	1,682	-0.18%
2021/09/15	3	33.25	0	0.00	33.30	3	1,921	0.16%
2021/09/14	0	0.00	3	33.90	33.95	-3	1,943	-0.15%
2021/09/13	3	32.65	3	33.70	33.35	0	1,940	0.00%
2021/09/10	3	32.93	0	0.00	32.60	3	1,940	0.15%
2021/09/08	0	0.00	3	32.95	31.85	-3	1,950	-0.15%
2021/09/03	3	34.60	3	35.00	34.60	0	1,944	0.00%
2021/09/01	4	35.25	3	35.70	35.20	1	1,941	0.05%
2021/08/26	3	35.25	0	0.00	35.45	3	1,929	0.16%
2021/08/25	0	0.00	3	35.95	35.75	-3	1,928	-0.16%
2021/08/23	3	34.60	0	0.00	34.75	3	1,918	0.16%
2021/08/19	0	0.00	3	34.60	33.25	-3	1,910	-0.16%
2021/08/17	3	33.70	1	33.10	32.90	2	1,900	0.11%
2021/08/16	0	0.00	3	34.40	34.05	-3	1,896	-0.16%
2021/08/12	0	0.00	2	37.00	37.00	-2	1,876	-0.11%
2021/08/06	1	38.45	0	0.00	37.80	1	1,854	0.05%
2021/08/05	3	38.65	0	0.00	37.80	3	1,851	0.16%
2021/07/29	1	40.70	0	0.00	40.00	1	1,809	0.06%
2021/07/28	1	38.50	0	0.00	40.30	1	1,803	0.06%
2021/07/27	3	42.35	4	43.01	40.55	-1	1,782	-0.06%
2021/07/26	3	41.88	2	42.93	43.25	1	1,733	0.06%
2021/07/23	6	40.89	5	40.20	42.70	1	1,679	0.06%
2021/07/21	1	42.00	0	0.00	41.05	1	1,628	0.06%
2021/07/13	0	0.00	1	46.90	44.45	-1	1,374	-0.07%
2021/07/12	0	0.00	3	42.65	42.65	-3	1,147	-0.26%
2021/07/09	3	39.00	0	0.00	38.80	3	1,107	0.27%
2021/07/08	2	39.30	2	40.63	39.15	0	1,119	0.00%
2021/05/20	0	0.00	1	28.75	27.90	-1	1,322	-0.08%
2021/04/28	0	0.00	12	33.68	33.70	-12	1,652	-0.73%
2021/04/20	0	0.00	5	37.10	36.90	-5	1,867	-0.27%
2021/04/19	2	36.70	0	0.00	37.35	2	1,976	0.10%
2021/04/06	13	39.60	2	39.53	38.90	11	2,581	0.43%
2021/03/22	1	39.25	1	38.85	38.75	0	2,544	0.00%
2021/03/19	2	41.93	2	42.25	40.55	0	2,502	0.00%
2021/03/18	0	0.00	5	38.64	40.00	-5	2,254	-0.22%
2021/03/17	4	37.98	2	37.88	38.05	2	2,147	0.09%
2021/03/16	0	0.00	1	34.80	34.60	-1	2,069	-0.05%
2021/03/02	1	36.90	0	0.00	35.65	1	2,349	0.04%
2021/02/25	1	37.40	0	0.00	37.40	1	2,385	0.04%
2021/02/17	0	0.00	8	35.40	34.20	-8	2,482	-0.32%
2021/02/05	11	35.94	11	35.49	36.10	0	2,608	0.00%
2021/02/04	8	35.10	8	35.35	35.10	0	2,647	0.00%
2021/02/03	8	35.50	8	36.01	35.50	0	2,675	0.00%
2021/02/02	5	35.94	5	35.90	35.90	0	2,697	0.00%
2021/01/29	8	35.59	12	36.52	35.30	-4	2,645	-0.15%
2021/01/28	5	36.96	0	0.00	36.00	5	2,618	0.19%
2021/01/27	14	37.94	14	37.66	37.50	0	2,580	0.00%
2021/01/26	10	40.36	5	40.85	37.70	5	2,542	0.20%
2021/01/21	5	38.25	5	37.75	37.90	0	2,347	0.00%
2021/01/19	5	39.49	10	40.60	39.45	-5	2,296	-0.22%
2021/01/18	10	40.66	8	40.15	40.90	2	2,246	0.09%
2021/01/15	8	40.09	8	41.00	39.75	0	2,193	0.00%
2021/01/14	20	40.14	20	40.32	40.20	0	2,132	0.00%
2021/01/13	16	40.13	15	40.19	40.20	1	2,079	0.05%
2021/01/12	10	40.01	9	40.84	39.60	1	2,032	0.05%
2021/01/11	6	39.43	6	39.80	39.15	0	1,914	0.00%
2021/01/08	6	38.80	6	39.65	38.80	0	1,871	0.00%
2021/01/07	17	40.22	12	40.00	38.45	5	1,786	0.28%
2021/01/05	1	37.00	1	37.50	37.00	0	1,558	0.00%
2021/01/04	0	0.00	1	35.75	35.85	-1	1,479	-0.07%
2020/12/30	2	34.65	12	34.20	32.20	-10	1,352	-0.74%
2020/12/29	13	33.08	7	32.76	33.25	6	1,250	0.48%
2020/12/23	1	26.35	0	0.00	27.00	1	1,103	0.09%
2020/12/22	1	27.40	0	0.00	27.00	1	1,092	0.09%
2020/12/21	2	27.15	2	27.60	27.45	0	1,086	0.00%
2020/12/17	0	0.00	2	28.88	28.80	-2	1,064	-0.19%
2020/12/15	2	27.75	0	0.00	27.80	2	1,037	0.19%
2020/12/14	0	0.00	2	28.80	29.05	-2	1,023	-0.20%
2020/12/11	2	27.70	3	28.52	27.60	-1	999	-0.10%
2020/12/10	3	28.13	1	28.85	27.80	2	987	0.20%
2020/12/09	1	28.30	0	0.00	28.30	1	980	0.10%
2020/12/08	1	28.70	0	0.00	29.00	1	966	0.10%
2020/12/04	0	0.00	6	29.28	28.45	-6	939	-0.64%
2020/12/03	2	28.63	0	0.00	28.70	2	914	0.22%
2020/12/02	2	29.95	1	29.90	29.70	1	879	0.11%
2020/12/01	0	0.00	1	31.00	31.00	-1	822	-0.12%
2020/11/24	1	25.50	0	0.00	25.30	1	670	0.15%
2020/11/18	5	26.95	0	0.00	26.80	5	581	0.86%
2020/11/16	1	24.40	1	25.05	25.05	0	514	0.00%
2020/09/01	0	0.00	3	16.70	16.95	-3	176	-1.70%
2020/08/31	3	18.20	0	0.00	18.20	3	150	1.99%
2020/06/15	0	0.00	1	16.30	15.95	-1	112	-0.89%
2020/06/02	1	15.75	0	0.00	15.75	1	116	0.86%
2020/02/21	0	0.00	2	20.35	19.85	-2	59	-3.37%
2020/02/20	2	20.65	0	0.00	20.65	2	56	3.52%
2019/11/26	0	0.00	5	22.85	22.90	-5	329	-1.52%
2019/09/23	0	0.00	1	26.35	26.30	-1	323	-0.31%
2019/09/20	1	27.50	0	0.00	26.60	1	320	0.31%
2019/09/06	0	0.00	10	27.96	28.70	-10	265	-3.77%
2019/09/05	10	27.97	0	0.00	27.35	10	232	4.31%
2019/07/09	0	0.00	22	21.03	21.20	-22	165	-13.30%
2019/07/03	0	0.00	4	22.70	22.80	-4	161	-2.47%
2019/06/28	0	0.00	4	22.55	22.55	-4	163	-2.44%
2019/06/06	10	25.42	0	0.00	25.50	10	143	6.96%
2019/05/30	0	0.00	10	24.60	24.80	-10	138	-7.22%
2019/05/28	0	0.00	1	24.95	25.30	-1	127	-0.78%
2019/05/24	1	23.40	0	0.00	23.60	1	111	0.90%
2019/05/22	0	0.00	1	23.45	22.95	-1	102	-0.98%
2019/05/21	11	22.37	0	0.00	23.10	11	101	10.86%
2019/05/16	2	22.30	2	21.98	21.70	0	91	0.00%
2019/05/15	10	20.58	0	0.00	20.60	10	83	12.04%
2019/04/19	6	20.18	0	0.00	20.00	6	97	6.14%
2019/04/18	4	20.20	0	0.00	19.80	4	97	4.09%
2018/12/20	10	15.90	0	0.00	15.70	10	126	7.89%
2018/11/12	0	0.00	3	13.10	13.15	-3	115	-2.59%
2018/10/12	0	0.00	21	15.25	15.35	-21	103	-20.26%
2018/09/18	0	0.00	21	19.40	19.10	-21	85	-24.55%
2018/09/17	24	19.24	3	18.83	19.15	21	81	25.63%
2018/09/13	13	17.78	13	18.25	18.10	0	72	0.00%
2018/08/13	0	0.00	8	19.00	19.05	-8	63	-12.55%
2018/06/15	3	26.30	0	0.00	26.00	3	71	4.20%
2018/05/10	2	24.95	0	0.00	24.95	2	89	2.24%
2018/03/21	1	27.65	0	0.00	27.65	1	129	0.77%
2018/03/14	0	0.00	1	27.90	28.00	-1	130	-0.76%
2018/02/07	2	28.30	0	0.00	28.00	2	137	1.45%
2018/01/25	0	0.00	1	29.20	29.20	-1	131	-0.76%
2018/01/05	1	29.45	0	0.00	29.45	1	149	0.67%
2018/01/03	1	29.50	0	0.00	29.50	1	164	0.61%