怡利電 (2497)-統一-三重券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
1,988張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	57.20	1	56.90	56.10	3	583	0.51%
2024/05/02	8	56.06	5	56.94	58.00	3	555	0.54%
2024/04/30	2	53.10	0	0.00	55.60	2	455	0.44%
2024/04/24	0	0.00	2	51.20	51.20	-2	439	-0.45%
2024/04/19	3.2	50.30	0	0.00	50.00	3.2	449	0.71%
2024/04/18	0	0.00	10	52.25	52.80	-10	437	-2.29%
2024/04/17	1	53.60	0	0.00	53.10	1	431	0.23%
2024/04/16	0.2	54.00	1	54.70	52.80	-0.8	436	-0.18%
2024/04/15	1	56.10	0	0.00	55.80	1	429	0.23%
2024/04/12	1	57.00	0	0.00	56.70	1	425	0.23%
2024/04/11	0.1	57.80	0	0.00	58.30	0.1	417	0.02%
2024/04/10	2	60.20	17	59.73	59.70	-15	410	-3.65%
2024/04/09	3	57.47	0.1	57.52	57.60	2.9	378	0.77%
2024/03/28	0	0.00	0.5	55.70	55.70	-0.5	359	-0.14%
2024/03/26	0	55.50	0	0.00	54.80	0	358	0.00%
2024/03/13	0	0.00	11	54.34	54.50	-11	378	-2.91%
2024/03/11	1	54.10	0	0.00	54.10	1	412	0.24%
2024/03/08	1	53.50	2	53.61	53.60	-1	420	-0.24%
2024/03/07	0	0.00	1	55.90	54.50	-1	416	-0.24%
2024/03/06	3	58.00	0	0.00	57.30	3	399	0.75%
2024/02/21	1	58.50	5	58.50	58.10	-4	408	-0.98%
2024/02/16	1	57.60	0	0.00	58.20	1	426	0.23%
2024/02/15	1	57.10	0.1	57.40	57.40	0.9	421	0.22%
2024/01/16	5	61.20	0	0.00	61.10	5	428	1.17%
2024/01/10	11.1	61.74	2	61.80	61.90	9.1	434	2.09%
2023/12/13	0	65.70	2	65.80	65.10	-2	540	-0.36%
2023/12/12	2	65.10	0	0.00	64.70	2	547	0.37%
2023/12/08	0	0.00	5	65.70	65.70	-5	746	-0.67%
2023/12/07	5.1	66.79	1	67.10	66.30	4.1	773	0.52%
2023/12/06	2.1	68.59	1	68.80	68.50	1.1	773	0.14%
2023/12/04	0	0.00	1	67.00	66.60	-1	789	-0.13%
2023/11/27	12	66.70	0	0.00	65.00	12	923	1.30%
2023/11/10	0	0.00	6	63.80	63.90	-6	915	-0.66%
2023/11/01	0	0.00	6	62.60	62.20	-6	999	-0.60%
2023/10/23	1	65.10	1.1	64.28	63.50	-0.1	1,005	-0.01%
2023/10/20	1	63.40	0	0.00	63.50	1	1,008	0.10%
2023/10/17	1	67.20	1	67.00	65.50	0	1,025	0.00%
2023/10/13	6	67.40	3	67.10	66.60	3	1,038	0.29%
2023/10/11	3	69.50	0	0.00	66.50	3	1,061	0.28%
2023/10/02	0	0.00	7	69.13	69.40	-7	1,233	-0.57%
2023/09/28	0	0.00	2	68.40	67.90	-2	1,252	-0.16%
2023/09/15	1	69.50	0	0.00	70.30	1	1,263	0.08%
2023/09/14	2	70.80	0	0.00	70.20	2	1,260	0.16%
2023/09/13	48	72.09	83.3	71.33	70.50	-35.3	1,234	-2.86%
2023/09/12	0	0.00	10	70.55	70.00	-10	1,076	-0.93%
2023/09/11	6	70.65	7	70.10	70.40	-1	1,057	-0.09%
2023/09/08	7	69.16	0	0.00	68.80	7	1,053	0.66%
2023/09/07	9	70.32	1	71.60	69.80	8	1,064	0.75%
2023/09/06	3	69.97	22	70.28	70.50	-19	1,059	-1.79%
2023/09/05	5	69.10	31	69.46	69.50	-26	1,141	-2.28%
2023/09/04	90	69.72	20	70.04	69.30	70	1,129	6.20%
2023/09/01	3	64.90	3	65.00	65.10	0	1,062	0.00%
2023/08/29	0	0.00	10	60.59	62.00	-10	1,064	-0.94%
2023/08/25	0	61.30	0	0.00	61.10	0	1,075	0.00%
2023/08/24	0	0.00	2	62.00	61.70	-2	1,076	-0.19%
2023/08/23	2	62.05	1	61.80	61.80	1	1,079	0.09%
2023/08/18	0.2	63.86	0	0.00	62.60	0.2	1,101	0.01%
2023/08/14	2	64.60	0	0.00	63.80	2	1,140	0.18%
2023/08/10	7	69.14	0	68.10	67.90	7	1,130	0.62%
2023/08/08	7	70.71	7	71.80	70.80	0	1,113	0.00%
2023/08/02	1	68.20	1	68.10	68.20	0	1,103	0.00%
2023/08/01	1	69.80	0	0.00	69.70	1	1,098	0.09%
2023/07/27	0	0.00	6	70.00	70.00	-6	1,099	-0.55%
2023/07/26	0	0.00	2	69.60	69.10	-2	1,106	-0.18%
2023/07/25	2	69.35	1	70.40	70.30	1	1,127	0.09%
2023/07/24	0	0.00	2	69.10	68.90	-2	1,131	-0.18%
2023/07/19	4	70.25	0	0.00	70.20	4	1,152	0.35%
2023/07/18	0	0.00	1	72.50	70.50	-1	1,176	-0.09%
2023/07/17	3	72.10	0	0.00	72.70	3	1,182	0.25%
2023/07/14	1	72.10	0	0.00	72.10	1	1,209	0.08%
2023/07/13	4	74.10	5	74.68	73.60	-1	1,220	-0.08%
2023/07/12	11	76.45	15	77.34	74.80	-4	1,199	-0.33%
2023/07/07	0	0.00	1	72.00	72.20	-1	1,151	-0.09%
2023/07/06	21	72.66	26	72.36	71.70	-5	1,182	-0.42%
2023/07/05	4	71.78	12	71.73	71.60	-8	1,301	-0.61%
2023/07/04	1	70.20	0	0.00	70.80	1	1,299	0.08%
2023/07/03	9	71.19	0	0.00	70.60	9	1,301	0.69%
2023/06/30	3	70.60	3	70.60	70.60	0	1,331	0.00%
2023/06/28	0	0.00	1	70.00	69.90	-1	1,352	-0.07%
2023/06/27	0	0.00	2	69.60	69.60	-2	1,368	-0.15%
2023/06/26	1	71.30	0	0.00	71.30	1	1,366	0.07%
2023/06/21	1	70.70	1	71.00	70.70	0	1,380	0.00%
2023/06/19	1	71.80	7	71.67	71.60	-6	1,415	-0.42%
2023/06/16	2	72.80	15	72.73	72.40	-13	1,424	-0.91%
2023/06/15	5	73.70	0	0.00	73.70	5	1,423	0.35%
2023/06/14	5	73.80	0	0.00	73.60	5	1,424	0.35%
2023/06/13	0	0.00	5	74.20	73.50	-5	1,448	-0.35%
2023/06/12	17	73.42	0	0.00	72.70	17	1,459	1.16%
2023/06/09	26	75.45	21	73.94	74.00	5	1,470	0.34%
2023/06/06	0	0.00	1	70.50	70.30	-1	1,722	-0.06%
2023/05/30	4	71.02	0	0.00	70.90	4	1,849	0.22%
2023/05/26	3	70.23	1	69.60	69.60	2	1,860	0.11%
2023/05/25	4	70.62	2	70.50	70.40	2	1,864	0.11%
2023/05/24	5	70.92	0	0.00	71.00	5	1,884	0.27%
2023/05/23	3	71.23	1.1	72.35	72.00	1.9	1,902	0.10%
2023/05/19	0	0.00	1	69.48	68.00	-1	1,926	-0.05%
2023/05/18	0	0.00	1	69.80	69.10	-1	1,991	-0.05%
2023/05/16	1	68.60	0	0.00	68.10	1	1,999	0.05%
2023/05/11	0	0.00	2	68.90	68.30	-2	2,048	-0.10%
2023/05/08	6	72.48	0	0.00	72.00	6	2,083	0.29%
2023/05/04	0	0.00	1	71.40	71.10	-1	2,250	-0.04%
2023/05/02	3	72.70	0	0.00	72.30	3	2,309	0.13%
2023/04/26	2	70.60	7	70.43	71.40	-5	2,335	-0.21%
2023/04/25	0.2	72.50	1	71.10	70.70	-0.8	2,328	-0.03%
2023/04/24	1.1	73.21	0	0.00	73.20	1.1	2,318	0.05%
2023/04/21	2	73.00	4	73.00	72.80	-2	2,324	-0.09%
2023/04/20	2.1	74.81	1	74.70	74.50	1.1	2,309	0.05%
2023/04/19	0	0.00	6	75.60	75.30	-6	2,306	-0.26%
2023/04/18	3	76.87	0	0.00	76.20	3	2,281	0.13%
2023/04/14	2	78.00	2	78.10	77.60	0	2,281	0.00%
2023/04/13	7	77.47	1	77.00	77.00	6	2,273	0.26%
2023/04/12	6	79.47	2	81.20	78.50	4	2,256	0.18%
2023/04/10	4	81.00	3.2	81.18	82.30	0.8	2,165	0.04%
2023/04/07	1	78.20	0	0.00	78.10	1	2,033	0.05%
2023/04/06	1	78.20	0	0.00	77.90	1	2,031	0.05%
2023/03/31	0.2	78.20	2	78.15	77.80	-1.8	2,034	-0.09%
2023/03/30	5	76.50	6	76.80	76.90	-1	2,013	-0.05%
2023/03/29	2	75.35	0	0.00	75.60	2	2,019	0.10%
2023/03/28	0	0.00	3	75.50	75.20	-3	2,051	-0.15%
2023/03/24	1	78.50	1	78.90	77.60	0	2,126	0.00%
2023/03/21	1	77.00	0	0.00	77.00	1	2,152	0.05%
2023/03/20	1	74.70	2	75.30	75.90	-1	2,185	-0.05%
2023/03/17	1.3	75.03	1	75.50	74.80	0.3	2,309	0.01%
2023/03/16	3.1	74.65	3	75.40	74.30	0.1	2,491	0.00%
2023/03/15	2.6	78.89	2	78.45	77.30	0.6	2,710	0.02%
2023/03/14	1	79.70	0	0.00	78.70	1	2,861	0.03%
2023/03/13	1	79.00	4	77.35	79.00	-3	3,002	-0.10%
2023/03/10	10	80.09	7	80.46	78.30	3	3,232	0.09%
2023/03/09	9	80.84	11	80.85	80.00	-2	3,338	-0.06%
2023/03/08	2	78.10	1	78.10	78.70	1	3,281	0.03%
2023/03/07	0	0.00	1	76.90	76.80	-1	3,284	-0.03%
2023/03/06	7	77.19	7	77.01	77.70	0	3,340	0.00%
2023/03/03	0	0.00	3	75.23	75.10	-3	3,348	-0.09%
2023/03/02	3	74.93	0	0.00	75.10	3	3,382	0.09%
2023/02/24	5	77.34	4	76.20	76.20	1	3,414	0.03%
2023/02/23	6	76.43	5	76.54	76.50	1	3,430	0.03%
2023/02/22	0	0.00	1	76.50	75.80	-1	3,470	-0.03%
2023/02/21	1	78.90	0	0.00	77.80	1	3,557	0.03%
2023/02/20	0	0.00	11	78.24	78.00	-11	3,568	-0.31%
2023/02/17	2	77.85	3	77.80	77.80	-1	3,610	-0.03%
2023/02/16	13	77.34	13	77.82	78.40	0	3,612	0.00%
2023/02/15	2	76.05	4	75.90	75.00	-2	3,664	-0.05%
2023/02/14	1	75.10	1	75.30	75.10	0	3,738	0.00%
2023/02/13	0	0.00	1	75.30	75.30	-1	4,033	-0.02%
2023/02/09	2	77.15	1	76.50	76.50	1	4,248	0.02%
2023/02/08	7	78.37	0	0.00	78.20	7	4,371	0.16%
2023/02/03	2	77.90	0	0.00	77.50	2	4,441	0.05%
2023/02/02	13	80.22	15	80.21	79.50	-2	4,485	-0.04%
2023/02/01	1	76.50	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	76.30	2	75.30	75.50	-1	4,452	-0.02%
2023/01/30	13	76.10	11	76.02	76.20	2	4,452	0.04%
2023/01/17	1	71.40	1	71.20	71.30	0	4,426	0.00%
2023/01/16	0	0.00	2	70.00	70.80	-2	4,457	-0.04%
2023/01/11	4	73.05	2	73.05	72.50	2	4,547	0.04%
2023/01/10	1	73.80	0	0.00	72.00	1	4,594	0.02%
2023/01/04	2	73.35	1	73.00	73.00	1	4,867	0.02%
2023/01/03	0	0.00	1	71.40	72.00	-1	4,967	-0.02%
2022/12/30	5	70.50	0	0.00	70.20	5	5,073	0.10%
2022/12/29	0	0.00	1	70.00	70.10	-1	5,128	-0.02%
2022/12/28	0	0.00	1	71.60	69.90	-1	5,228	-0.02%
2022/12/27	1	72.50	2	73.00	72.50	-1	5,300	-0.02%
2022/12/26	2	72.90	1	73.50	72.80	1	5,384	0.02%
2022/12/23	0	0.00	1	71.70	72.90	-1	5,558	-0.02%
2022/12/22	2	72.95	1	72.60	73.50	1	5,733	0.02%
2022/12/21	0	0.00	1	72.40	72.10	-1	6,080	-0.02%
2022/12/20	1	76.00	2	74.75	73.00	-1	6,213	-0.02%
2022/12/19	2	76.40	0	0.00	75.50	2	6,372	0.03%
2022/12/14	5	80.20	1	80.50	80.10	4	6,795	0.06%
2022/12/13	1	81.10	1	81.80	79.30	0	7,069	0.00%
2022/12/12	13	80.83	8	80.45	81.10	5	7,145	0.07%
2022/12/09	15	81.76	5	82.36	80.10	10	7,285	0.14%
2022/12/08	12	84.79	23	84.67	82.50	-11	7,486	-0.15%
2022/12/07	16	85.43	20	85.10	82.00	-4	7,760	-0.05%
2022/12/06	4	86.00	14	86.35	85.40	-10	7,996	-0.13%
2022/12/05	9	84.17	8	84.44	86.50	1	8,120	0.01%
2022/12/02	26	83.64	30	83.96	83.00	-4	8,113	-0.05%
2022/12/01	13	79.83	17	79.28	80.90	-4	8,109	-0.05%
2022/11/30	6	76.92	4	78.60	76.70	2	8,035	0.02%
2022/11/29	1	76.20	1	76.50	75.90	0	8,129	0.00%
2022/11/28	5	76.40	1	76.00	76.10	4	8,214	0.05%
2022/11/25	6	74.07	3	74.60	73.50	3	8,327	0.04%
2022/11/24	8	73.23	7	73.39	73.40	1	8,480	0.01%
2022/11/23	2	72.90	1	73.10	72.60	1	8,902	0.01%
2022/11/22	1	72.60	1	74.00	71.90	0	9,215	0.00%
2022/11/21	4	74.23	0	0.00	73.40	4	9,442	0.04%
2022/11/17	2	75.25	2	75.95	74.90	0	9,913	0.00%
2022/11/15	0	0.00	3	74.60	74.50	-3	9,881	-0.03%
2022/11/14	2	74.70	2	74.60	74.60	0	9,875	0.00%
2022/11/11	1	76.60	2	75.50	73.70	-1	9,933	-0.01%
2022/11/10	1	74.90	1	75.50	73.70	0	10,114	0.00%
2022/11/09	46	75.59	46	76.27	75.80	0	10,146	0.00%
2022/11/08	0	0.00	3	74.23	75.70	-3	9,881	-0.03%
2022/11/07	5	69.60	4	69.70	68.90	1	9,750	0.01%
2022/11/04	42	68.71	39	67.94	68.80	3	9,716	0.03%
2022/11/02	1	65.10	5	65.44	65.00	-4	9,559	-0.04%
2022/11/01	7	63.31	3	63.33	64.30	4	9,542	0.04%
2022/10/31	0	0.00	4	63.75	62.80	-4	9,517	-0.04%
2022/10/28	3	61.40	1	61.00	61.40	2	9,490	0.02%
2022/10/27	1	63.40	0	0.00	64.00	1	9,437	0.01%
2022/10/26	3	64.43	2	62.60	62.60	1	9,436	0.01%
2022/10/25	3	66.00	5	64.62	64.40	-2	9,429	-0.02%
2022/10/24	4	66.20	4	66.73	66.00	0	9,496	0.00%
2022/10/21	1	66.50	0	0.00	65.30	1	9,499	0.01%
2022/10/18	2	69.40	0	0.00	69.00	2	9,487	0.02%
2022/10/14	4	68.68	2	69.10	68.60	2	9,575	0.02%
2022/10/13	0	0.00	7	65.34	65.10	-7	9,586	-0.07%
2022/10/12	8	71.31	3	71.13	71.50	5	9,525	0.05%
2022/10/11	2	73.00	3	73.73	71.20	-1	9,575	-0.01%
2022/10/07	4	79.78	6	80.05	78.10	-2	9,691	-0.02%
2022/10/06	7	78.60	5	79.02	79.10	2	9,670	0.02%
2022/10/05	5	80.08	3	82.10	78.50	2	9,682	0.02%
2022/10/04	4	80.88	4	80.95	80.90	0	9,628	0.00%
2022/10/03	9	79.53	13	79.70	78.90	-4	9,658	-0.04%
2022/09/30	18	77.34	19	78.12	79.90	-1	9,666	-0.01%
2022/09/29	2	80.40	18	80.67	79.70	-16	9,561	-0.17%
2022/09/28	19	80.80	19	81.54	77.90	0	9,428	0.00%
2022/09/27	8	80.18	4	79.73	81.00	4	9,133	0.04%
2022/09/26	5	80.88	12	81.06	78.30	-7	9,036	-0.08%
2022/09/23	36	88.33	34	86.63	86.20	2	8,926	0.02%
2022/09/22	3	88.90	6	89.33	90.00	-3	8,731	-0.03%
2022/09/21	13	89.45	9	89.54	89.10	4	8,638	0.05%
2022/09/20	26	89.13	34	89.10	90.60	-8	8,494	-0.09%
2022/09/19	2	85.70	0	0.00	85.80	2	8,281	0.02%
2022/09/16	19	87.87	10	87.28	86.60	9	8,228	0.11%
2022/09/15	13	91.02	20	90.31	89.10	-7	8,089	-0.09%
2022/09/14	41	89.32	48	89.26	91.30	-7	7,829	-0.09%
2022/09/13	30	88.16	28	87.34	88.20	2	7,410	0.03%
2022/09/12	24	83.20	26	83.63	84.30	-2	6,971	-0.03%
2022/09/08	7	79.97	24	80.32	80.30	-17	6,734	-0.25%
2022/09/07	41	76.86	17	76.61	77.90	24	6,861	0.35%
2022/09/06	4	79.58	18	79.47	79.80	-14	6,642	-0.21%
2022/09/05	21	81.60	12	82.77	78.00	9	6,542	0.14%
2022/09/02	24	86.97	9	86.14	85.80	15	6,361	0.24%
2022/09/01	1	86.90	2	86.45	85.70	-1	6,266	-0.02%
2022/08/31	28	85.66	32.1	85.23	87.50	-4.1	6,107	-0.07%
2022/08/30	42.1	86.86	49	87.12	84.60	-7	5,986	-0.12%
2022/08/29	12	83.85	28	83.65	84.00	-16	5,658	-0.28%
2022/08/26	14	83.44	17	84.57	86.40	-3	5,353	-0.06%
2022/08/25	25	80.34	24	80.27	78.60	1	5,138	0.02%
2022/08/24	94	78.87	55	79.06	79.10	39	5,104	0.76%
2022/08/23	2	74.40	2	74.15	73.60	0	4,822	0.00%
2022/08/22	1	76.60	2	75.80	75.60	-1	4,829	-0.02%
2022/08/19	10	77.22	1	77.10	77.10	9	4,928	0.18%
2022/08/18	13	77.05	13	76.91	78.00	0	4,973	0.00%
2022/08/17	50	78.36	52	78.15	77.30	-2	4,948	-0.04%
2022/08/16	13	75.13	17	75.85	77.60	-4	4,733	-0.08%
2022/08/15	5	70.64	1	70.80	70.60	4	5,004	0.08%
2022/08/12	3	70.13	1	70.10	69.60	2	5,288	0.04%
2022/08/11	3	70.83	3	71.07	69.70	0	5,334	0.00%
2022/08/09	1	68.90	1	68.30	68.80	0	5,414	0.00%
2022/08/08	0	0.00	1	68.10	68.80	-1	5,489	-0.02%
2022/08/05	0	0.00	9	69.10	69.10	-9	5,533	-0.16%
2022/08/04	1	69.10	0	0.00	67.20	1	5,571	0.02%
2022/08/02	2	72.50	2	73.25	71.30	0	5,734	0.00%
2022/07/29	11	75.59	10	75.99	76.10	1	5,855	0.02%
2022/07/27	9	74.59	9	74.07	74.60	0	5,960	0.00%
2022/07/26	8	73.00	8	72.91	73.00	0	5,972	0.00%
2022/07/22	14	76.43	7	77.00	76.10	7	6,098	0.11%
2022/07/21	1	75.30	1	75.90	76.40	0	6,068	0.00%
2022/07/20	1	74.80	11	75.49	74.60	-10	6,139	-0.16%
2022/07/19	4	73.78	4	74.18	74.70	0	6,197	0.00%
2022/07/18	21	73.74	11	73.38	74.00	10	6,239	0.16%
2022/07/15	11	72.53	11	72.35	72.70	0	6,302	0.00%
2022/07/14	10	66.88	10	66.97	68.40	0	6,178	0.00%
2022/07/13	22	70.49	22	69.54	67.30	0	6,190	0.00%
2022/07/12	0	0.00	6	68.07	66.80	-6	6,212	-0.10%
2022/07/11	11	71.96	6	70.40	70.50	5	6,243	0.08%
2022/07/08	3	69.33	6	69.62	70.40	-3	6,236	-0.05%
2022/07/07	10	65.51	20	65.22	66.80	-10	6,270	-0.16%
2022/07/06	11	63.32	4	64.75	63.10	7	6,357	0.11%
2022/07/05	7	66.07	4	64.90	67.40	3	6,401	0.05%
2022/07/01	12	68.83	18	69.58	66.60	-6	6,787	-0.09%
2022/06/30	1	75.80	0	0.00	74.40	1	6,931	0.01%
2022/06/27	17	83.55	20	83.21	84.50	-3	7,522	-0.04%
2022/06/24	27	81.99	26	81.82	80.30	1	7,577	0.01%
2022/06/22	5	79.76	7	80.54	79.70	-2	8,026	-0.02%
2022/06/21	4	77.00	0	0.00	80.10	4	8,388	0.05%
2022/06/20	1	76.00	0	0.00	75.30	1	8,511	0.01%
2022/06/17	5	78.92	17	79.14	79.10	-12	8,602	-0.14%
2022/06/16	22	83.88	20	84.86	79.90	2	8,775	0.02%
2022/06/15	0	0.00	3	83.53	81.70	-3	8,918	-0.03%
2022/06/14	0	0.00	4	83.08	84.00	-4	8,882	-0.05%
2022/06/13	2	83.00	5	82.68	84.00	-3	8,848	-0.03%
2022/06/10	4	84.68	4	84.33	85.00	0	8,807	0.00%
2022/06/08	1	84.50	1	85.60	84.10	0	8,727	0.00%
2022/06/07	6	84.07	4	83.38	83.20	2	8,643	0.02%
2022/06/06	12	82.27	1	81.40	81.70	11	8,529	0.13%
2022/06/02	5	82.90	2	82.85	82.90	3	8,519	0.04%
2022/06/01	19	85.27	23	84.96	83.70	-4	8,506	-0.05%
2022/05/31	5	81.98	5	81.90	81.90	0	8,327	0.00%
2022/05/30	4	82.03	3	81.83	82.40	1	8,321	0.01%
2022/05/27	131	81.47	130	81.21	80.10	1	8,295	0.01%	大買/大賣/
2022/05/26	0	0.00	1	80.20	78.70	-1	8,181	-0.01%
2022/05/25	3	79.80	1	79.10	79.10	2	8,163	0.02%
2022/05/24	2	81.50	1	80.90	78.80	1	8,157	0.01%
2022/05/23	19	83.18	38	84.23	81.00	-19	8,154	-0.23%
2022/05/20	93	81.92	73	81.77	84.20	20	7,810	0.26%
2022/05/19	9	75.38	13	76.75	77.00	-4	7,527	-0.05%
2022/05/18	11	77.65	3	79.67	78.00	8	7,522	0.11%
2022/05/17	11	76.49	8	76.10	77.50	3	7,522	0.04%
2022/05/16	4	76.58	4	76.65	75.00	0	7,596	0.00%
2022/05/13	3	74.67	3	74.63	74.50	0	7,562	0.00%
2022/05/12	3	73.50	7	72.30	71.80	-4	7,568	-0.05%
2022/05/10	3	75.10	7	74.31	76.10	-4	8,606	-0.05%
2022/05/09	4	72.28	8	72.04	71.40	-4	9,060	-0.04%
2022/05/06	2	78.50	1	77.30	78.20	1	9,384	0.01%
2022/05/05	39	84.13	38	84.57	82.00	1	9,611	0.01%
2022/05/04	7	81.20	1	81.20	81.00	6	9,538	0.06%
2022/05/03	2	80.80	1	81.50	80.70	1	9,687	0.01%
2022/04/29	10	83.93	5	83.76	81.50	5	9,768	0.05%
2022/04/28	15	81.52	12	82.52	81.00	3	9,973	0.03%
2022/04/27	7	80.46	11	82.18	84.10	-4	10,276	-0.04%
2022/04/26	17	84.85	20	85.30	84.10	-3	10,207	-0.03%
2022/04/25	7	84.67	7	85.60	84.20	0	10,124	0.00%
2022/04/22	8	93.19	6	93.12	92.50	2	10,054	0.02%
2022/04/21	18	95.03	19	95.03	96.10	-1	10,046	-0.01%
2022/04/20	3	99.10	1	100.50	97.20	2	9,928	0.02%
2022/04/19	4	98.83	3	98.43	98.80	1	9,878	0.01%
2022/04/18	1	100.00	3	97.33	96.60	-2	9,898	-0.02%
2022/04/15	6	98.37	4	98.60	98.60	2	9,919	0.02%
2022/04/14	5	102.50	5	102.90	102.00	0	10,097	0.00%
2022/04/13	8	103.63	6	104.00	100.00	2	10,232	0.02%
2022/04/12	7	102.57	14	102.14	100.50	-7	10,529	-0.07%
2022/04/11	4	97.08	2	100.15	96.60	2	10,548	0.02%
2022/04/08	10	102.50	9	101.72	103.50	1	10,506	0.01%
2022/04/07	163	106.25	159	101.26	100.00	4	10,406	0.04%	大買/大賣/
2022/04/06	56	106.98	56	107.82	109.50	0	10,246	0.00%
2022/04/01	8	104.25	4	104.25	104.00	4	10,206	0.04%
2022/03/31	9	105.06	17	105.71	107.00	-8	10,252	-0.08%
2022/03/30	34	104.04	15.1	104.28	105.50	18.9	10,437	0.18%
2022/03/29	5.1	98.48	1	101.00	97.20	4.1	10,188	0.04%
2022/03/28	16	97.51	13	97.98	98.60	3	10,206	0.03%
2022/03/25	46	102.38	41	102.29	100.00	5	10,343	0.05%
2022/03/24	14	97.55	15.3	97.69	102.00	-1.3	10,019	-0.01%
2022/03/23	23	95.97	21	96.02	93.00	2	9,968	0.02%
2022/03/22	24.1	92.43	36	92.82	92.10	-11.9	9,854	-0.12%
2022/03/21	18	94.75	19	95.85	94.50	-1	9,761	-0.01%
2022/03/18	30.1	100.24	22	102.93	97.00	8.1	9,597	0.08%
2022/03/17	0	0.00	5	104.60	106.00	-5	9,207	-0.05%
2022/03/09	7	104.14	3	104.00	104.00	4	9,458	0.04%
2022/03/08	5	102.00	7	101.14	98.50	-2	9,513	-0.02%
2022/03/07	8	102.06	0	0.00	103.00	8	9,600	0.08%
2022/03/03	17	110.41	27	109.00	107.00	-10	10,640	-0.09%
2022/03/02	30	115.48	2	115.37	116.00	28	10,796	0.26%
2022/03/01	3	114.04	4	115.25	115.50	-1	10,952	-0.01%
2022/02/25	16	108.97	22	112.02	111.50	-6	11,055	-0.05%
2022/02/24	5	113.30	29.3	114.43	112.00	-24.3	11,084	-0.22%
2022/02/23	27.1	113.02	3.2	111.98	117.50	23.9	11,120	0.21%
2022/02/22	11.1	103.44	14.3	102.86	107.00	-3.2	11,055	-0.03%
2022/02/21	4	107.88	10.4	109.12	107.50	-6.4	11,049	-0.06%
2022/02/18	5.1	105.59	21.3	107.04	109.50	-16.2	11,106	-0.15%
2022/02/17	3.1	103.01	12.1	103.56	104.50	-9	11,053	-0.08%
2022/02/16	22.4	100.60	9.3	101.69	103.00	13.1	10,968	0.12%
2022/02/15	3.1	97.52	20	95.41	93.80	-16.9	10,851	-0.16%
2022/02/14	38.5	94.49	20	95.98	94.50	18.5	10,816	0.17%
2022/02/11	84.2	97.86	112	98.61	100.00	-27.8	10,755	-0.26%	大賣/
2022/02/10	66.2	96.76	67.4	97.33	96.00	-1.2	10,229	-0.01%
2022/02/09	139	89.61	161.3	89.50	94.60	-22.3	9,601	-0.23%	大買/大賣/
2022/02/08	83	84.38	63	84.27	86.00	20	9,001	0.22%
2022/02/07	35	82.24	25	82.08	84.40	10	8,643	0.12%
2022/01/26	24	77.60	21	77.66	76.80	3	8,361	0.04%
2022/01/25	24	78.48	22	78.23	77.50	2	8,242	0.02%
2022/01/24	24	77.22	32	78.07	78.10	-8	8,066	-0.10%
2022/01/21	26	80.63	25	80.76	79.70	1	7,977	0.01%
2022/01/20	56	79.43	60	79.37	80.80	-4	7,681	-0.05%
2022/01/19	2	76.00	9	75.84	76.00	-7	7,284	-0.10%
2022/01/18	12	75.78	6	74.53	75.60	6	7,252	0.08%
2022/01/17	16	75.04	4	74.40	75.30	12	7,207	0.17%
2022/01/14	4	71.08	4	72.00	72.10	0	7,141	0.00%
2022/01/13	1	73.30	4	73.50	73.60	-3	7,058	-0.04%
2022/01/12	4	74.90	4	73.80	73.10	0	7,028	0.00%
2022/01/11	2	73.85	3	73.90	75.00	-1	6,967	-0.01%
2022/01/10	10	78.49	7	78.56	78.20	3	6,845	0.04%
2022/01/07	16	79.89	8	79.28	77.00	8	6,721	0.12%
2022/01/06	26	77.37	27	77.79	78.00	-1	6,453	-0.02%
2022/01/05	40	83.37	52	83.70	80.80	-12	6,198	-0.19%
2022/01/04	60	84.51	74.1	89.37	89.70	-14.1	5,767	-0.24%
2022/01/03	6	83.40	5	81.92	81.60	1	5,586	0.02%
2021/12/30	7	82.69	16	83.34	82.70	-9	5,534	-0.16%
2021/12/29	51	84.01	36	84.38	83.90	15	5,456	0.27%
2021/12/28	53	82.92	48	83.26	83.20	5	5,286	0.09%
2021/12/27	28	81.51	24	81.90	80.80	4	5,097	0.08%
2021/12/24	45	84.78	34	84.24	86.10	11	4,895	0.22%
2021/12/23	9	80.36	10	80.82	81.00	-1	4,515	-0.02%
2021/12/22	16	79.58	15	80.57	80.10	1	4,415	0.02%
2021/12/21	30	79.50	19	80.71	81.10	11	4,247	0.26%
2021/12/20	49	79.48	44	78.92	76.60	5	4,003	0.12%
2021/12/17	50	82.29	129	80.94	80.00	-79	3,864	-2.04%	大賣/
2021/12/16	33	83.99	5	83.20	81.00	28	3,478	0.80%
2021/12/15	20	84.23	8	83.08	83.50	12	3,416	0.35%
2021/12/14	31	84.21	18	84.63	81.90	13	3,365	0.39%
2021/12/13	47	88.06	38	87.01	91.00	9	3,286	0.27%
2021/12/10	12	83.76	10	83.39	83.00	2	3,233	0.06%
2021/12/09	9	81.04	8	83.23	81.30	1	3,194	0.03%
2021/12/08	13.7	80.22	16.7	77.83	81.50	-3	3,148	-0.10%
2021/12/07	34	75.96	36	76.16	76.10	-2	3,082	-0.06%
2021/12/06	3.5	73.70	13	74.03	77.60	-9.5	3,015	-0.32%
2021/12/03	18.5	68.25	37	67.66	70.60	-18.5	2,960	-0.62%
2021/12/02	34	66.04	13	67.58	65.80	21	2,893	0.73%
2021/12/01	49	67.69	26	68.61	68.60	23	2,817	0.82%
2021/11/30	7	65.46	7	66.01	66.40	0	2,707	0.00%
2021/11/29	62	60.03	72	60.10	60.40	-10	2,452	-0.41%
2021/11/26	6	58.28	7	58.76	59.80	-1	1,621	-0.06%
2021/11/25	14	52.16	21	52.58	54.40	-7	1,435	-0.49%
2021/11/24	15	48.92	22	48.81	49.50	-7	1,233	-0.57%
2021/11/23	19	48.03	3	47.43	46.35	16	1,088	1.47%
2021/11/22	12	45.57	1	47.65	47.65	11	980	1.12%
2021/11/19	1	43.30	0	0.00	43.45	1	872	0.11%
2021/11/18	5	43.19	22	43.11	44.00	-17	848	-2.00%
2021/11/17	12	42.48	4	42.24	43.30	8	807	0.99%
2021/11/16	2	40.80	1	40.35	39.95	1	713	0.14%
2021/11/15	0	0.00	1	39.90	40.35	-1	707	-0.14%
2021/11/11	0	0.00	1	39.95	40.50	-1	692	-0.14%
2021/11/10	1	40.05	0	0.00	40.80	1	675	0.15%
2021/11/09	0	0.00	1	38.55	39.10	-1	662	-0.15%
2021/11/05	1	41.45	0	0.00	39.95	1	660	0.15%
2021/11/04	1	40.10	1	40.50	39.95	0	630	0.00%
2021/11/03	6	39.05	6	38.11	37.70	0	564	0.00%
2021/10/29	1	38.60	2	38.68	38.20	-1	539	-0.19%
2021/10/26	0	0.00	1	37.60	36.85	-1	543	-0.18%
2021/10/25	2	36.93	5	36.55	36.50	-3	536	-0.56%
2021/10/20	3	36.38	0	0.00	36.55	3	658	0.46%
2021/10/12	1	33.25	0	0.00	33.55	1	830	0.12%
2021/09/16	0	0.00	1	32.70	32.55	-1	1,819	-0.05%
2021/09/14	1	34.65	0	0.00	33.95	1	1,943	0.05%
2021/09/01	0	0.00	1	35.40	35.20	-1	1,941	-0.05%
2021/08/31	0	0.00	40	34.45	34.50	-40	1,932	-2.07%
2021/08/26	15	35.45	0	0.00	35.45	15	1,929	0.78%
2021/08/23	25	34.75	0	0.00	34.75	25	1,918	1.30%
2021/08/09	2	36.85	0	0.00	36.85	2	1,858	0.11%
2021/08/04	0	0.00	2	38.90	38.70	-2	1,852	-0.11%
2021/08/03	2	40.35	0	0.00	39.45	2	1,849	0.11%
2021/08/02	0	0.00	2	38.75	38.75	-2	1,831	-0.11%
2021/07/30	5	39.69	8	38.88	38.10	-3	1,829	-0.16%
2021/07/29	1	40.20	0	0.00	40.00	1	1,809	0.06%
2021/07/28	1	37.60	2	39.10	40.30	-1	1,803	-0.06%
2021/07/27	2	43.55	6	43.00	40.55	-4	1,782	-0.22%
2021/07/26	8	42.02	1	42.70	43.25	7	1,733	0.40%
2021/07/23	1	40.80	2	40.50	42.70	-1	1,679	-0.06%
2021/07/22	1	41.90	0	0.00	40.55	1	1,645	0.06%
2021/07/21	0	0.00	2	41.50	41.05	-2	1,628	-0.12%
2021/07/20	1	41.95	3	42.00	41.80	-2	1,608	-0.12%
2021/07/19	4	43.33	1	43.80	43.30	3	1,593	0.19%
2021/07/16	1	42.00	0	0.00	42.00	1	1,551	0.06%
2021/07/15	4	42.29	3	41.93	42.30	1	1,521	0.07%
2021/07/14	4	41.48	5	41.84	41.55	-1	1,468	-0.07%
2021/07/13	19	45.27	32	45.80	44.45	-13	1,374	-0.95%
2021/07/12	1	42.60	1	42.65	42.65	0	1,147	0.00%
2021/07/09	0	0.00	4	39.40	38.80	-4	1,107	-0.36%
2021/07/08	10	39.69	8	39.95	39.15	2	1,119	0.18%
2021/07/07	4	37.71	0	0.00	37.90	4	1,063	0.38%
2021/07/06	24	39.28	7	38.99	39.10	17	1,025	1.66%
2021/07/05	5	38.40	9	38.39	38.40	-4	898	-0.45%
2021/07/02	1	34.95	0	0.00	34.95	1	881	0.11%
2021/07/01	1	32.95	0	0.00	31.80	1	871	0.11%
2021/06/25	7	35.32	9	35.43	35.45	-2	836	-0.24%
2021/06/24	2	33.70	0	0.00	34.65	2	710	0.28%
2021/06/23	0	0.00	1	30.45	31.50	-1	613	-0.16%
2021/06/22	1	28.80	0	0.00	28.65	1	605	0.17%
2021/05/27	3	29.17	1	28.60	28.90	2	1,220	0.16%
2021/05/25	0	0.00	2	29.23	29.15	-2	1,239	-0.16%
2021/05/24	1	29.90	1	28.00	29.65	0	1,260	0.00%
2021/05/19	2	28.88	1	28.50	28.95	1	1,330	0.08%
2021/05/18	1	27.95	1	27.60	28.20	0	1,348	0.00%
2021/05/17	2	26.30	1	25.75	25.65	1	1,373	0.07%
2021/05/14	4	28.58	4	28.38	28.45	0	1,377	0.00%
2021/05/13	0	0.00	2	28.73	28.15	-2	1,377	-0.15%
2021/05/11	1	29.80	2	29.48	29.10	-1	1,381	-0.07%
2021/05/10	1	31.15	1	31.25	31.15	0	1,402	0.00%
2021/05/07	0	0.00	1	32.15	32.40	-1	1,422	-0.07%
2021/04/29	1	34.45	0	0.00	34.05	1	1,643	0.06%
2021/04/28	9	34.10	9	33.70	33.70	0	1,652	0.00%
2021/04/23	1	35.45	0	0.00	35.45	1	1,752	0.06%
2021/04/22	1	36.30	0	0.00	35.00	1	1,798	0.06%
2021/04/21	2	36.75	2	36.38	36.35	0	1,833	0.00%
2021/04/20	6	36.92	2	37.20	36.90	4	1,867	0.21%
2021/04/14	2	38.80	2	37.55	37.30	0	2,245	0.00%
2021/04/13	0	0.00	1	36.30	36.30	-1	2,261	-0.04%
2021/04/12	2	37.95	0	0.00	37.70	2	2,325	0.09%
2021/04/08	9	38.84	0	0.00	38.80	9	2,426	0.37%
2021/04/07	1	38.20	1	38.50	38.35	0	2,508	0.00%
2021/04/06	9	39.74	17	39.08	38.90	-8	2,581	-0.31%
2021/04/01	5	38.15	2	38.20	38.15	3	2,588	0.12%
2021/03/31	3	38.00	0	0.00	37.65	3	2,581	0.12%
2021/03/24	1	38.00	0	0.00	37.70	1	2,569	0.04%
2021/03/23	3	37.90	14	37.99	37.75	-11	2,574	-0.43%
2021/03/22	5	39.30	0	0.00	38.75	5	2,544	0.20%
2021/03/19	22	42.41	11	42.14	40.55	11	2,502	0.44%
2021/03/18	7	38.79	9	38.98	40.00	-2	2,254	-0.09%
2021/03/17	0	0.00	3	37.87	38.05	-3	2,147	-0.14%
2021/03/09	1	33.40	0	0.00	33.20	1	2,148	0.05%
2021/03/08	0	0.00	1	34.10	34.15	-1	2,196	-0.05%
2021/02/26	0	0.00	1	36.60	37.20	-1	2,384	-0.04%
2021/02/25	3	37.53	0	0.00	37.40	3	2,385	0.13%
2021/02/24	1	37.40	1	37.05	36.80	0	2,391	0.00%
2021/02/23	2	38.43	3	38.28	38.35	-1	2,393	-0.04%
2021/02/22	0	0.00	1	37.50	37.60	-1	2,383	-0.04%
2021/02/18	1	34.55	0	0.00	34.85	1	2,415	0.04%
2021/02/03	1	36.00	0	0.00	35.50	1	2,675	0.04%
2021/02/02	0	0.00	1	35.50	35.90	-1	2,697	-0.04%
2021/02/01	1	34.20	0	0.00	33.90	1	2,674	0.04%
2021/01/29	1	36.40	0	0.00	35.30	1	2,645	0.04%
2021/01/28	2	36.53	1	37.10	36.00	1	2,618	0.04%
2021/01/27	1	37.20	5	37.43	37.50	-4	2,580	-0.16%
2021/01/26	13	40.32	10	41.64	37.70	3	2,542	0.12%
2021/01/25	1	39.30	0	0.00	39.30	1	2,381	0.04%
2021/01/22	0	0.00	2	38.63	38.95	-2	2,365	-0.08%
2021/01/20	2	38.15	3	38.53	38.35	-1	2,330	-0.04%
2021/01/19	3	39.87	0	0.00	39.45	3	2,296	0.13%
2021/01/18	1	38.35	3	40.13	40.90	-2	2,246	-0.09%
2021/01/15	5	40.52	2	39.90	39.75	3	2,193	0.14%
2021/01/14	0	0.00	2	40.30	40.20	-2	2,132	-0.09%
2021/01/12	4	40.44	18	40.41	39.60	-14	2,032	-0.69%
2021/01/11	0	0.00	2	40.00	39.15	-2	1,914	-0.10%
2021/01/08	17	39.39	19	38.39	38.80	-2	1,871	-0.11%
2021/01/07	12	40.75	1	40.95	38.45	11	1,786	0.62%
2021/01/06	5	35.92	0	0.00	37.25	5	1,616	0.31%
2021/01/04	8	35.38	8	35.47	35.85	0	1,479	0.00%
2020/12/31	3	32.67	4	32.71	32.60	-1	1,403	-0.07%
2020/12/30	31	33.12	39	33.37	32.20	-8	1,352	-0.59%
2020/12/29	16	33.21	8	32.79	33.25	8	1,250	0.64%
2020/12/28	0	0.00	7	30.04	30.25	-7	1,162	-0.60%
2020/12/21	0	0.00	2	27.45	27.45	-2	1,086	-0.18%
2020/12/17	9	29.57	9	29.37	28.80	0	1,064	0.00%
2020/12/11	2	28.05	0	0.00	27.60	2	999	0.20%
2020/12/09	0	0.00	1	28.75	28.30	-1	980	-0.10%
2020/12/04	5	29.60	1	29.30	28.45	4	939	0.43%
2020/12/03	13	28.67	20	28.03	28.70	-7	914	-0.77%
2020/12/02	9	30.12	13	30.25	29.70	-4	879	-0.45%
2020/12/01	11	30.16	16	30.53	31.00	-5	822	-0.61%
2020/11/30	14	28.42	1	29.00	28.20	13	724	1.79%
2020/11/27	1	27.75	1	28.00	28.30	0	704	0.00%
2020/11/26	11	27.75	2	27.73	28.55	9	711	1.26%
2020/11/24	2	25.50	5	25.55	25.30	-3	670	-0.45%
2020/11/23	6	25.57	5	25.33	25.30	1	660	0.15%
2020/11/20	4	24.74	5	25.16	24.80	-1	641	-0.16%
2020/11/19	1	26.10	1	26.25	26.15	0	613	0.00%
2020/11/18	0	0.00	2	25.25	26.80	-2	581	-0.34%
2020/11/17	0	0.00	1	24.50	24.50	-1	538	-0.19%
2020/11/16	4	24.15	11	24.57	25.05	-7	514	-1.36%
2020/11/13	19	23.50	29	23.45	24.30	-10	425	-2.35%
2020/11/12	20	22.70	0	0.00	22.70	20	266	7.50%
2020/11/10	2	18.25	2	18.45	18.80	0	182	0.00%
2020/10/29	0	17.20	0	0.00	16.15	0	146	0.00%
2020/09/02	2	17.33	0	0.00	17.45	2	180	1.11%
2020/09/01	0	0.00	8	17.00	16.95	-8	176	-4.53%
2020/08/31	8	18.20	0	0.00	18.20	8	150	5.30%
2020/06/23	1	18.40	0	0.00	18.35	1	144	0.69%
2020/06/08	0	0.00	2	16.35	16.35	-2	119	-1.67%
2020/06/02	2	16.10	0	0.00	15.75	2	116	1.72%
2020/05/07	0	0.00	2	15.10	15.45	-2	103	-1.92%
2020/04/21	0	0.00	1	15.20	15.05	-1	106	-0.94%
2020/04/17	1	16.70	0	0.00	16.60	1	103	0.97%
2020/04/16	2	16.50	0	0.00	16.50	2	99	2.00%
2019/10/29	0	0.00	1	23.90	24.05	-1	352	-0.28%
2019/10/22	0	0.00	1	24.35	24.50	-1	347	-0.29%
2019/09/18	0	0.00	1	26.85	26.95	-1	314	-0.32%
2019/09/17	1	27.15	0	0.00	26.95	1	321	0.31%
2019/09/10	1	26.40	1	26.55	26.30	0	295	0.00%
2019/09/05	4	27.76	3	28.15	27.35	1	232	0.43%
2019/08/07	1	23.75	1	24.30	24.50	0	193	0.00%
2019/08/01	0	0.00	1	23.00	23.00	-1	168	-0.59%
2019/07/23	0	0.00	2	21.35	21.30	-2	162	-1.23%
2019/07/10	1	21.75	0	0.00	21.70	1	165	0.60%
2019/06/17	2	25.80	0	0.00	25.80	2	150	1.33%
2019/05/28	2	25.80	2	25.20	25.30	0	127	0.00%
2019/05/23	8	23.55	8	23.21	23.10	0	109	0.00%
2018/06/19	0	0.00	1	25.50	25.30	-1	73	-1.37%
2018/06/15	2	26.43	0	0.00	26.00	2	71	2.80%
2018/04/16	1	27.40	0	0.00	27.05	1	98	1.02%
2018/04/10	0	0.00	1	27.40	27.50	-1	103	-0.97%
2018/04/03	1	27.55	0	0.00	27.30	1	106	0.94%
2018/03/02	0	0.00	1	28.05	28.10	-1	134	-0.75%
2018/02/21	0	0.00	1	28.10	28.25	-1	139	-0.72%
2018/01/25	0	0.00	1	29.25	29.20	-1	131	-0.76%
2018/01/19	1	28.90	0	0.00	28.75	1	137	0.73%
2018/01/10	0	0.00	1	28.80	28.70	-1	149	-0.67%
2018/01/04	1	29.70	1	29.50	29.75	0	154	0.00%
2018/01/02	1	30.10	0	0.00	29.90	1	190	0.52%