怡利電 (2497)-元富-四維券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
521張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2	75.55	3	76.53	79.90	-1	9,666	-0.01%
2022/09/29	0	0.00	1	79.70	79.70	-1	9,561	-0.01%
2022/09/28	25	81.38	24	78.60	77.90	1	9,428	0.01%
2022/09/27	13	79.71	13	79.05	81.00	0	9,133	0.00%
2022/09/26	3	82.13	14	82.32	78.30	-11	9,036	-0.12%
2022/09/23	37	88.72	37	87.52	86.20	0	8,926	0.00%
2022/09/22	7	88.76	6	89.15	90.00	1	8,731	0.01%
2022/09/21	1	89.00	1	89.50	89.10	0	8,638	0.00%
2022/09/20	1	89.40	4	89.28	90.60	-3	8,494	-0.04%
2022/09/19	1	85.70	1	85.40	85.80	0	8,281	0.00%
2022/09/16	13	88.13	2	88.20	86.60	11	8,228	0.13%
2022/09/15	4	89.35	13	91.70	89.10	-9	8,089	-0.11%
2022/09/14	28	89.14	8	89.40	91.30	20	7,829	0.26%
2022/09/13	3	87.10	3	87.30	88.20	0	7,410	0.00%
2022/09/12	12	84.03	20	84.76	84.30	-8	6,971	-0.11%
2022/09/08	4	80.05	2	79.90	80.30	2	6,734	0.03%
2022/09/07	0	0.00	2	80.90	77.90	-2	6,861	-0.03%
2022/09/06	1	79.70	2	79.30	79.80	-1	6,642	-0.02%
2022/09/05	2	81.75	10	80.69	78.00	-8	6,542	-0.12%
2022/09/02	11	86.66	12	87.66	85.80	-1	6,361	-0.02%
2022/09/01	25	87.10	9	87.59	85.70	16	6,266	0.26%
2022/08/31	9	85.64	8	85.66	87.50	1	6,107	0.02%
2022/08/30	21	85.83	23	86.05	84.60	-2	5,986	-0.03%
2022/08/29	17	83.78	12	83.89	84.00	5	5,658	0.09%
2022/08/26	0	0.00	3	86.37	86.40	-3	5,353	-0.06%
2022/08/25	2	80.50	1	81.00	78.60	1	5,138	0.02%
2022/08/24	1	78.90	5.1	78.58	79.10	-4.1	5,104	-0.08%
2022/08/23	2	74.25	0	0.00	73.60	2	4,822	0.04%
2022/08/22	2	76.35	0	0.00	75.60	2	4,829	0.04%
2022/08/17	3	78.20	2	78.25	77.30	1	4,948	0.02%
2022/08/16	0	0.00	5	76.16	77.60	-5	4,733	-0.11%
2022/08/15	0	0.00	0	70.50	70.60	0	5,004	0.00%
2022/08/12	1	69.60	0	0.00	69.60	1	5,288	0.02%
2022/08/11	1	70.20	0	70.90	69.70	1	5,334	0.02%
2022/08/10	1	69.10	2	68.75	69.00	-1	5,374	-0.02%
2022/08/04	0.1	68.50	0	0.00	67.20	0.1	5,571	0.00%
2022/08/03	0	69.00	1	68.60	68.50	-1	5,588	-0.02%
2022/08/02	1	71.30	0	0.00	71.30	1	5,734	0.02%
2022/07/28	2	75.40	0	0.00	73.60	2	5,962	0.03%
2022/07/27	1	72.90	2	74.40	74.60	-1	5,960	-0.02%
2022/07/26	1	73.90	2	73.00	73.00	-1	5,972	-0.02%
2022/07/25	1	74.00	0	0.00	74.50	1	6,028	0.02%
2022/07/22	3	76.80	4	76.88	76.10	-1	6,098	-0.02%
2022/07/21	0	0.00	1	76.40	76.40	-1	6,068	-0.02%
2022/07/19	0	0.00	1	74.60	74.70	-1	6,197	-0.02%
2022/07/18	3	73.77	1	73.30	74.00	2	6,239	0.03%
2022/07/13	1	67.10	0	0.00	67.30	1	6,190	0.02%
2022/07/11	2	73.00	0	0.00	70.50	2	6,243	0.03%
2022/07/07	3	64.07	4	65.15	66.80	-1	6,270	-0.02%
2022/07/06	2	64.40	1	64.40	63.10	1	6,357	0.02%
2022/07/05	0	0.00	1	67.40	67.40	-1	6,401	-0.02%
2022/07/04	1	67.10	0	0.00	64.10	1	6,512	0.02%
2022/07/01	16	68.14	1	70.30	66.60	15	6,787	0.22%
2022/06/28	5	82.30	0	0.00	81.00	5	7,217	0.07%
2022/06/27	0	0.00	1	84.50	84.50	-1	7,522	-0.01%
2022/06/24	3	80.57	3	80.80	80.30	0	7,577	0.00%
2022/06/22	0	0.00	1	81.90	79.70	-1	8,026	-0.01%
2022/06/21	0	0.00	1	79.50	80.10	-1	8,388	-0.01%
2022/06/20	4	76.73	2	77.90	75.30	2	8,511	0.02%
2022/06/16	1	82.30	1	85.80	79.90	0	8,775	0.00%
2022/06/15	1	83.80	0	0.00	81.70	1	8,918	0.01%
2022/06/14	2	82.90	2	83.15	84.00	0	8,882	0.00%
2022/06/13	1	81.90	2	84.00	84.00	-1	8,848	-0.01%
2022/06/10	0	0.00	2	84.45	85.00	-2	8,807	-0.02%
2022/06/08	1	84.10	7	83.93	84.10	-6	8,727	-0.07%
2022/06/07	12	83.73	10	82.97	83.20	2	8,643	0.02%
2022/06/06	2	81.75	1	82.20	81.70	1	8,529	0.01%
2022/06/02	1	82.70	6	83.03	82.90	-5	8,519	-0.06%
2022/06/01	1	85.50	0	0.00	83.70	1	8,506	0.01%
2022/05/31	0	0.00	4	82.05	81.90	-4	8,327	-0.05%
2022/05/30	5	81.60	5	82.20	82.40	0	8,321	0.00%
2022/05/27	12	80.92	12	80.03	80.10	0	8,295	0.00%
2022/05/26	11	79.98	10	79.06	78.70	1	8,181	0.01%
2022/05/25	6	80.20	0	0.00	79.10	6	8,163	0.07%
2022/05/24	6	81.45	5	79.42	78.80	1	8,157	0.01%
2022/05/23	14	83.92	8	82.40	81.00	6	8,154	0.07%
2022/05/20	3	76.77	3	78.60	84.20	0	7,810	0.00%
2022/05/19	4	75.15	3	76.03	77.00	1	7,527	0.01%
2022/05/18	5	77.70	5	79.22	78.00	0	7,522	0.00%
2022/05/17	0	0.00	1	76.70	77.50	-1	7,522	-0.01%
2022/05/16	1	76.80	3	76.00	75.00	-2	7,596	-0.03%
2022/05/12	2	73.75	1	73.90	71.80	1	7,568	0.01%
2022/05/11	4	73.90	4	74.55	74.60	0	8,038	0.00%
2022/05/10	3	75.07	1	74.50	76.10	2	8,606	0.02%
2022/05/09	2	73.00	2	73.05	71.40	0	9,060	0.00%
2022/05/06	1	78.50	18	76.75	78.20	-17	9,384	-0.18%
2022/05/03	1	80.20	0	0.00	80.70	1	9,687	0.01%
2022/04/29	41	81.54	41	81.61	81.50	0	9,768	0.00%
2022/04/28	2	81.80	3	81.87	81.00	-1	9,973	-0.01%
2022/04/26	4	86.08	3	85.50	84.10	1	10,207	0.01%
2022/04/21	0	0.00	2	94.70	96.10	-2	10,046	-0.02%
2022/04/20	3	99.87	0	0.00	97.20	3	9,928	0.03%
2022/04/19	12	98.39	12	99.19	98.80	0	9,878	0.00%
2022/04/18	0	0.00	2	98.30	96.60	-2	9,898	-0.02%
2022/04/15	3	99.53	1	98.50	98.60	2	9,919	0.02%
2022/04/14	0	0.00	2	103.00	102.00	-2	10,097	-0.02%
2022/04/13	4	102.38	2	104.00	100.00	2	10,232	0.02%
2022/04/12	2	101.00	2	101.00	100.50	0	10,529	0.00%
2022/04/11	1	98.80	1	98.40	96.60	0	10,548	0.00%
2022/04/08	1	100.00	1	103.00	103.50	0	10,506	0.00%
2022/04/07	13	101.85	4.1	105.11	100.00	9	10,406	0.09%
2022/04/06	7	107.43	10	107.55	109.50	-3	10,246	-0.03%
2022/04/01	6	103.92	4	104.63	104.00	2	10,206	0.02%
2022/03/31	10	105.00	5	105.80	107.00	5	10,252	0.05%
2022/03/30	1.1	104.29	2	104.75	105.50	-1	10,437	-0.01%
2022/03/29	1	98.10	1	96.00	97.20	0	10,188	0.00%
2022/03/28	1	96.90	0	0.00	98.60	1	10,206	0.01%
2022/03/25	1	103.50	6	100.83	100.00	-5	10,343	-0.05%
2022/03/24	5	95.84	14	97.91	102.00	-9	10,019	-0.09%
2022/03/23	5	94.10	15	93.00	93.00	-10	9,968	-0.10%
2022/03/22	2	92.25	24	92.25	92.10	-22	9,854	-0.22%
2022/03/21	2	95.20	0	0.00	94.50	2	9,761	0.02%
2022/03/18	55	109.13	4	101.63	97.00	51	9,597	0.53%
2022/02/23	0	0.00	2	112.50	117.50	-2	11,120	-0.02%
2022/02/22	2	104.75	0	0.00	107.00	2	11,055	0.02%
2022/02/18	0	0.00	2	112.00	109.50	-2	11,106	-0.02%
2022/02/17	3	106.33	6	105.08	104.50	-3	11,053	-0.03%
2022/02/16	5	101.70	138	101.55	103.00	-133	10,968	-1.21%	大賣/鉅額交易
2022/02/15	2	97.35	2	97.25	93.80	0	10,851	0.00%
2022/02/14	28	95.92	1	95.50	94.50	27	10,816	0.25%
2022/02/11	75	99.74	63	97.91	100.00	12	10,755	0.11%
2022/02/10	35	96.21	38	98.01	96.00	-3	10,229	-0.03%
2022/02/09	108	93.20	10	90.24	94.60	98	9,601	1.02%	大買/
2022/02/08	13	83.21	17	83.95	86.00	-4	9,001	-0.04%
2022/02/07	2	81.45	4	82.08	84.40	-2	8,643	-0.02%
2022/01/26	2	76.60	2	77.45	76.80	0	8,361	0.00%
2022/01/25	2	78.10	2	79.50	77.50	0	8,242	0.00%
2022/01/24	5	76.84	5	77.78	78.10	0	8,066	0.00%
2022/01/21	7	80.70	1	80.90	79.70	6	7,977	0.08%
2022/01/20	10	78.87	12	80.23	80.80	-2	7,681	-0.03%
2022/01/19	1	74.70	1	75.90	76.00	0	7,284	0.00%
2022/01/18	1	74.60	1	75.80	75.60	0	7,252	0.00%
2022/01/17	2	74.95	1	75.30	75.30	1	7,207	0.01%
2022/01/14	12	70.98	13	71.44	72.10	-1	7,141	-0.01%
2022/01/13	2	73.40	2	73.55	73.60	0	7,058	0.00%
2022/01/12	12	73.54	0	0.00	73.10	12	7,028	0.17%
2022/01/11	0	0.00	10	73.75	75.00	-10	6,967	-0.14%
2022/01/07	3	79.57	3	77.80	77.00	0	6,721	0.00%
2022/01/06	5	78.18	3	78.07	78.00	2	6,453	0.03%
2022/01/05	3	87.47	0	0.00	80.80	3	6,198	0.05%
2021/12/28	3	82.87	3	82.80	83.20	0	5,286	0.00%
2021/12/22	2	81.00	2	80.90	80.10	0	4,415	0.00%
2021/12/20	2	80.55	6	80.13	76.60	-4	4,003	-0.10%
2021/12/17	9	80.69	8	77.68	80.00	1	3,864	0.03%
2021/12/16	18	84.50	0	0.00	81.00	18	3,478	0.52%
2021/12/14	0	0.00	18	81.90	81.90	-18	3,365	-0.53%
2021/12/08	4	80.75	4	81.25	81.50	0	3,148	0.00%
2021/12/07	0	0.00	3	76.10	76.10	-3	3,082	-0.10%
2021/12/03	0	0.00	7	68.81	70.60	-7	2,960	-0.24%
2021/12/02	2	65.20	2	65.90	65.80	0	2,893	0.00%
2021/12/01	0	0.00	40	68.25	68.60	-40	2,817	-1.42%
2021/11/30	40	66.40	0	0.00	66.40	40	2,707	1.48%
2021/11/26	0	0.00	10	59.80	59.80	-10	1,621	-0.62%
2021/11/25	5	51.30	10	52.70	54.40	-5	1,435	-0.35%
2021/11/24	5	49.27	0	0.00	49.50	5	1,233	0.41%
2021/11/23	1	48.25	1	46.45	46.35	0	1,088	0.00%
2021/11/22	1	46.90	5	46.28	47.65	-4	980	-0.41%
2021/11/02	0	0.00	2	37.45	37.70	-2	541	-0.37%
2021/10/26	1	36.95	0	0.00	36.85	1	543	0.18%
2021/10/22	2	36.38	0	0.00	36.35	2	559	0.36%
2021/10/20	1	37.00	1	38.00	36.55	0	658	0.00%
2021/10/19	0	0.00	5	34.05	34.55	-5	658	-0.76%
2021/10/18	0	0.00	5	34.35	33.60	-5	679	-0.74%
2021/09/27	10	33.41	0	0.00	33.45	10	1,586	0.63%
2021/09/16	10	32.80	0	0.00	32.55	10	1,819	0.55%
2021/09/01	1	35.60	1	35.60	35.20	0	1,941	0.00%
2021/08/12	1	36.90	1	37.15	37.00	0	1,876	0.00%
2021/08/11	5	36.00	0	0.00	35.05	5	1,864	0.27%
2021/08/05	2	38.00	0	0.00	37.80	2	1,851	0.11%
2021/08/04	0	0.00	1	39.10	38.70	-1	1,852	-0.05%
2021/07/30	2	39.00	0	0.00	38.10	2	1,829	0.11%
2021/07/28	0	0.00	1	40.10	40.30	-1	1,803	-0.06%
2021/07/27	1	43.00	4	42.79	40.55	-3	1,782	-0.17%
2021/07/23	3	42.70	0	0.00	42.70	3	1,679	0.18%
2021/07/22	0	0.00	20	41.70	40.55	-20	1,645	-1.22%
2021/07/21	3	41.10	2	41.80	41.05	1	1,628	0.06%
2021/07/20	2	42.00	0	0.00	41.80	2	1,608	0.12%
2021/07/19	3	43.83	2	43.60	43.30	1	1,593	0.06%
2021/07/16	9	42.58	4	42.35	42.00	5	1,551	0.32%
2021/07/15	1	41.90	0	0.00	42.30	1	1,521	0.07%
2021/07/14	0	0.00	6	41.49	41.55	-6	1,468	-0.41%
2021/07/13	27	46.16	22	45.00	44.45	5	1,374	0.36%
2021/07/12	20	42.65	0	0.00	42.65	20	1,147	1.74%
2021/07/08	1	40.10	1	40.80	39.15	0	1,119	0.00%
2021/07/07	0	0.00	4	37.70	37.90	-4	1,063	-0.38%
2021/07/06	1	39.65	3	39.80	39.10	-2	1,025	-0.20%
2021/06/24	2	33.23	7	34.49	34.65	-5	710	-0.70%
2021/06/23	0	0.00	10	31.26	31.50	-10	613	-1.63%
2021/06/22	0	0.00	2	28.78	28.65	-2	605	-0.33%
2021/06/18	0	0.00	3	29.40	29.70	-3	653	-0.46%
2021/06/17	3	28.90	1	28.65	28.80	2	699	0.29%
2021/06/03	5	29.20	0	0.00	29.25	5	1,197	0.42%
2021/06/01	4	29.76	0	0.00	30.30	4	1,201	0.33%
2021/05/31	0	0.00	1	29.55	29.20	-1	1,204	-0.08%
2021/05/25	0	0.00	5	29.70	29.15	-5	1,239	-0.40%
2021/05/13	5	28.60	0	0.00	28.15	5	1,377	0.36%
2021/05/12	0	0.00	5	27.21	26.85	-5	1,378	-0.36%
2021/05/07	0	0.00	5	32.20	32.40	-5	1,422	-0.35%
2021/05/06	2	31.60	0	0.00	30.85	2	1,451	0.14%
2021/05/05	5	31.40	0	0.00	31.40	5	1,484	0.34%
2021/04/29	0	0.00	10	34.35	34.05	-10	1,643	-0.61%
2021/04/28	10	33.85	0	0.00	33.70	10	1,652	0.61%
2021/04/27	5	34.35	12	33.81	34.25	-7	1,676	-0.42%
2021/04/26	0	0.00	8	34.40	34.40	-8	1,715	-0.47%
2021/04/23	0	0.00	1	35.20	35.45	-1	1,752	-0.06%
2021/04/22	0	0.00	5	36.10	35.00	-5	1,798	-0.28%
2021/04/19	0	0.00	2	37.40	37.35	-2	1,976	-0.10%
2021/04/14	0	0.00	5	38.00	37.30	-5	2,245	-0.22%
2021/04/12	5	37.70	0	0.00	37.70	5	2,325	0.22%
2021/04/09	0	0.00	1	38.30	38.80	-1	2,389	-0.04%
2021/04/08	0	0.00	1	38.50	38.80	-1	2,426	-0.04%
2021/04/06	0	0.00	1	40.00	38.90	-1	2,581	-0.04%
2021/03/29	2	38.45	0	0.00	38.00	2	2,579	0.08%
2021/03/24	1	37.65	0	0.00	37.70	1	2,569	0.04%
2021/03/22	24	39.01	5	38.90	38.75	19	2,544	0.75%
2021/03/19	10	42.06	6	41.60	40.55	4	2,502	0.16%
2021/03/18	0	0.00	1	38.45	40.00	-1	2,254	-0.04%
2021/03/17	2	38.00	1	38.05	38.05	1	2,147	0.05%
2021/03/16	0	0.00	10	34.70	34.60	-10	2,069	-0.48%
2021/02/25	10	37.50	0	0.00	37.40	10	2,385	0.42%
2021/02/23	7	38.85	6	38.22	38.35	1	2,393	0.04%
2021/02/05	0	0.00	1	35.40	36.10	-1	2,608	-0.04%
2021/02/02	1	36.00	0	0.00	35.90	1	2,697	0.04%
2021/01/18	0	0.00	70	39.50	40.90	-70	2,246	-3.12%
2021/01/15	50	41.15	12	41.41	39.75	38	2,193	1.73%
2021/01/12	0	0.00	75	41.54	39.60	-75	2,032	-3.69%
2021/01/11	3	38.30	3	39.00	39.15	0	1,914	0.00%
2021/01/08	2	38.20	50	38.15	38.80	-48	1,871	-2.56%
2021/01/07	154	40.94	6	39.98	38.45	148	1,786	8.28%	大買/鉅額交易
2021/01/06	1	37.10	0	0.00	37.25	1	1,616	0.06%
2021/01/05	0	0.00	87	37.57	37.00	-87	1,558	-5.58%
2021/01/04	30	35.85	52	32.74	35.85	-22	1,479	-1.49%
2020/12/31	2	32.90	0	0.00	32.60	2	1,403	0.14%
2020/12/30	2	32.40	2	32.60	32.20	0	1,352	0.00%
2020/12/29	96	33.02	20	32.90	33.25	76	1,250	6.08%
2020/12/28	32	30.21	2	29.08	30.25	30	1,162	2.58%
2020/12/08	0	0.00	89	28.85	29.00	-89	966	-9.21%
2020/12/03	0	0.00	35	28.23	28.70	-35	914	-3.83%
2020/12/01	94	30.81	93	30.64	31.00	1	822	0.12%
2020/11/27	0	0.00	63	28.04	28.30	-63	704	-8.94%
2020/11/26	0	0.00	18	28.40	28.55	-18	711	-2.53%
2020/11/25	200	27.80	5	27.80	27.80	195	716	27.23%	大買/鉅額交易
2020/11/20	0	0.00	101	24.84	24.80	-101	641	-15.74%	大賣/鉅額交易
2020/11/18	101	26.83	0	0.00	26.80	101	581	17.38%	大買/鉅額交易
2020/11/12	0	0.00	3	22.70	22.70	-3	266	-1.12%
2020/11/11	0	0.00	1	20.65	20.65	-1	217	-0.46%
2020/09/24	1	16.30	0	0.00	16.05	1	150	0.66%
2020/09/23	0	0.00	1	16.70	16.65	-1	149	-0.67%
2020/09/18	0	0.00	2	17.05	17.10	-2	150	-1.33%
2020/09/15	2	17.30	0	0.00	17.30	2	193	1.03%
2020/09/01	0	0.00	1	17.00	16.95	-1	176	-0.57%
2020/08/31	2	18.00	3	18.20	18.20	-1	150	-0.66%
2020/08/28	1	16.60	0	0.00	16.55	1	116	0.86%
2020/08/20	1	15.80	0	0.00	15.75	1	116	0.86%
2020/08/14	0	0.00	1	16.20	16.35	-1	115	-0.87%
2020/08/03	0	0.00	2	16.00	16.05	-2	131	-1.53%
2020/07/30	0	0.00	2	16.23	16.30	-2	131	-1.52%
2020/07/29	0	0.00	1	16.20	16.15	-1	132	-0.75%
2020/07/20	0	0.00	1	16.20	16.20	-1	136	-0.73%
2020/07/06	0	0.00	8	17.32	17.30	-8	151	-5.27%
2020/07/03	0	0.00	2	17.60	17.55	-2	150	-1.33%
2020/06/22	0	0.00	1	18.15	18.15	-1	127	-0.78%
2020/06/16	1	16.30	0	0.00	16.20	1	107	0.93%
2020/03/18	1	13.95	0	0.00	13.80	1	71	1.39%
2020/01/08	0	0.00	2	22.85	22.85	-2	82	-2.42%
2019/10/02	2	25.80	0	0.00	25.85	2	341	0.59%
2019/09/10	1	26.40	0	0.00	26.30	1	295	0.34%
2019/09/06	0	0.00	1	28.40	28.70	-1	265	-0.38%
2019/08/15	0	0.00	1	23.60	24.40	-1	183	-0.54%
2019/06/25	2	21.95	0	0.00	22.30	2	160	1.25%
2019/04/19	0	0.00	4	20.10	20.00	-4	97	-4.09%
2019/04/15	4	19.70	0	0.00	19.70	4	99	4.03%
2019/01/25	1	17.05	0	0.00	17.10	1	139	0.72%
2019/01/17	6	17.35	6	17.75	17.20	0	147	0.00%
2018/12/03	0	0.00	2	14.95	14.85	-2	144	-1.38%
2018/11/30	2	14.98	0	0.00	14.85	2	143	1.40%
2018/11/27	0	0.00	2	13.70	13.70	-2	130	-1.53%
2018/11/02	2	13.30	0	0.00	13.35	2	124	1.60%
2018/06/15	1	26.35	0	0.00	26.00	1	71	1.40%
2018/04/18	0	0.00	2	25.90	25.90	-2	97	-2.05%
2018/04/17	0	0.00	1	26.55	26.55	-1	96	-1.03%
2018/04/13	0	0.00	1	27.40	27.35	-1	100	-1.00%
2018/04/12	0	0.00	1	27.55	27.50	-1	102	-0.98%
2018/04/10	0	0.00	3	27.43	27.50	-3	103	-2.90%
2018/03/02	0	0.00	2	28.05	28.10	-2	134	-1.49%