怡利電 (2497)-兆豐-斗南券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼0.5
漲幅
-0.89%
成交量
333張
產業
上市汽車類股▲0.15%
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	5	77.20	3	78.63	79.90	2	9,666	0.02%
2022/09/29	1	79.60	1	81.80	79.70	0	9,561	0.00%
2022/09/28	13	81.71	13	82.12	77.90	0	9,428	0.00%
2022/09/27	1	80.30	0	0.00	81.00	1	9,133	0.01%
2022/09/26	13	81.68	10	81.35	78.30	3	9,036	0.03%
2022/09/23	10	87.83	6	88.28	86.20	4	8,926	0.04%
2022/09/22	1	88.00	1	89.40	90.00	0	8,731	0.00%
2022/09/21	4	89.15	5	89.34	89.10	-1	8,638	-0.01%
2022/09/20	13	89.60	4	89.35	90.60	9	8,494	0.11%
2022/09/19	1	85.60	0	0.00	85.80	1	8,281	0.01%
2022/09/16	3	87.67	0	0.00	86.60	3	8,228	0.04%
2022/09/15	2	89.95	0	0.00	89.10	2	8,089	0.02%
2022/09/14	2	87.50	9	87.24	91.30	-7	7,829	-0.09%
2022/09/13	12	87.36	12	87.65	88.20	0	7,410	0.00%
2022/09/12	4	84.15	18	83.69	84.30	-14	6,971	-0.20%
2022/09/08	0	0.00	1	80.70	80.30	-1	6,734	-0.01%
2022/09/07	5	76.60	4	78.18	77.90	1	6,861	0.01%
2022/09/06	1	79.30	1	79.10	79.80	0	6,642	0.00%
2022/09/05	16	82.08	2	78.55	78.00	14	6,542	0.21%
2022/09/01	2	87.35	2	87.00	85.70	0	6,266	0.00%
2022/08/31	15	84.95	10	86.76	87.50	5	6,107	0.08%
2022/08/30	6	86.20	4	87.90	84.60	2	5,986	0.03%
2022/08/29	5	84.06	17	83.84	84.00	-12	5,658	-0.21%
2022/08/26	1	82.00	1	86.40	86.40	0	5,353	0.00%
2022/08/25	6	79.83	6	79.40	78.60	0	5,138	0.00%
2022/08/24	0	0.00	4	78.93	79.10	-4	5,104	-0.08%
2022/08/23	1	75.10	0	0.00	73.60	1	4,822	0.02%
2022/08/18	1	75.90	1	77.10	78.00	0	4,973	0.00%
2022/08/17	0	0.00	2	78.35	77.30	-2	4,948	-0.04%
2022/08/16	1	75.10	2	75.65	77.60	-1	4,733	-0.02%
2022/08/12	1	70.00	0	0.00	69.60	1	5,288	0.02%
2022/08/03	2	71.50	0	0.00	68.50	2	5,588	0.04%
2022/07/22	2	77.90	0	0.00	76.10	2	6,098	0.03%
2022/07/20	0	0.00	2	74.90	74.60	-2	6,139	-0.03%
2022/07/18	0	0.00	2	73.50	74.00	-2	6,239	-0.03%
2022/07/15	0	0.00	1	72.80	72.70	-1	6,302	-0.02%
2022/07/14	1	64.60	1	65.10	68.40	0	6,178	0.00%
2022/07/11	2	70.00	0	0.00	70.50	2	6,243	0.03%
2022/07/01	6	71.83	8	70.74	66.60	-2	6,787	-0.03%
2022/06/30	3	75.20	1	76.70	74.40	2	6,931	0.03%
2022/06/27	5	82.90	5	83.50	84.50	0	7,522	0.00%
2022/06/17	10	79.40	0	0.00	79.10	10	8,602	0.12%
2022/06/16	1	84.30	12	82.57	79.90	-11	8,775	-0.13%
2022/06/13	1	82.10	1	83.00	84.00	0	8,848	0.00%
2022/06/09	1	83.60	0	0.00	84.30	1	8,758	0.01%
2022/06/08	0	0.00	1	84.00	84.10	-1	8,727	-0.01%
2022/06/01	1	86.20	1	85.70	83.70	0	8,506	0.00%
2022/05/30	0	0.00	3	81.40	82.40	-3	8,321	-0.04%
2022/05/27	2	79.90	1	81.90	80.10	1	8,295	0.01%
2022/05/26	1	78.70	1	80.40	78.70	0	8,181	0.00%
2022/05/25	1	79.70	0	0.00	79.10	1	8,163	0.01%
2022/05/23	8	82.58	1	82.00	81.00	7	8,154	0.09%
2022/05/20	1	81.60	5	83.78	84.20	-4	7,810	-0.05%
2022/05/19	1	76.50	1	77.20	77.00	0	7,527	0.00%
2022/05/18	1	76.40	1	77.20	78.00	0	7,522	0.00%
2022/05/13	0	0.00	1	75.10	74.50	-1	7,562	-0.01%
2022/05/11	1	74.20	0	0.00	74.60	1	8,038	0.01%
2022/05/10	14	74.96	5	74.28	76.10	9	8,606	0.10%
2022/05/09	1	72.00	0	0.00	71.40	1	9,060	0.01%
2022/05/06	1	78.40	4	78.33	78.20	-3	9,384	-0.03%
2022/05/05	1	81.50	1	82.00	82.00	0	9,611	0.00%
2022/05/04	1	81.20	1	80.90	81.00	0	9,538	0.00%
2022/04/29	0	0.00	3	83.07	81.50	-3	9,768	-0.03%
2022/04/28	6	81.38	0	0.00	81.00	6	9,973	0.06%
2022/04/27	1	84.10	1	83.50	84.10	0	10,276	0.00%
2022/04/26	0	0.00	1	85.20	84.10	-1	10,207	-0.01%
2022/04/25	1	83.50	1	85.00	84.20	0	10,124	0.00%
2022/04/21	1	95.20	1	95.40	96.10	0	10,046	0.00%
2022/04/20	2	97.35	0	0.00	97.20	2	9,928	0.02%
2022/04/19	1	97.40	3	99.27	98.80	-2	9,878	-0.02%
2022/04/18	4	98.08	5	98.00	96.60	-1	9,898	-0.01%
2022/04/15	4	98.43	2	98.70	98.60	2	9,919	0.02%
2022/04/14	2	102.00	10	102.55	102.00	-8	10,097	-0.08%
2022/04/13	2	104.25	3	103.00	100.00	-1	10,232	-0.01%
2022/04/12	1	98.10	1	100.50	100.50	0	10,529	0.00%
2022/04/11	3	97.50	0	0.00	96.60	3	10,548	0.03%
2022/04/08	20	102.98	4	101.13	103.50	16	10,506	0.15%
2022/04/07	43	106.78	2	100.50	100.00	41	10,406	0.39%
2022/04/06	7	104.21	3	111.00	109.50	4	10,246	0.04%
2022/03/31	1	105.50	0	0.00	107.00	1	10,252	0.01%
2022/03/30	7	100.21	5	104.40	105.50	2	10,437	0.02%
2022/03/29	1	98.70	1	98.30	97.20	0	10,188	0.00%
2022/03/25	15	103.60	2	100.00	100.00	13	10,343	0.13%
2022/03/24	14	100.44	36	97.71	102.00	-22	10,019	-0.22%
2022/03/23	45	94.34	47	95.33	93.00	-2	9,968	-0.02%
2022/03/22	6	92.37	6	92.95	92.10	0	9,854	0.00%
2022/03/21	18	94.51	6	96.87	94.50	12	9,761	0.12%
2022/03/18	16	103.64	3	108.00	97.00	13	9,597	0.14%
2022/03/17	0	0.00	3	106.00	106.00	-3	9,207	-0.03%
2022/03/16	1	95.70	0	0.00	96.50	1	9,213	0.01%
2022/03/15	1	96.50	0	0.00	96.50	1	9,243	0.01%
2022/03/04	0	0.00	1	108.50	106.50	-1	9,823	-0.01%
2022/03/01	1	115.00	0	0.00	115.50	1	10,952	0.01%
2022/02/24	7	114.07	1	111.00	112.00	6	11,084	0.05%
2022/02/23	1	115.00	1	113.00	117.50	0	11,120	0.00%
2022/02/22	1	103.00	3	103.50	107.00	-2	11,055	-0.02%
2022/02/18	0	0.00	9	105.06	109.50	-9	11,106	-0.08%
2022/02/17	5	105.00	0	0.00	104.50	5	11,053	0.05%
2022/02/16	1	99.50	14	100.00	103.00	-13	10,968	-0.12%
2022/02/15	7	96.07	9	97.48	93.80	-2	10,851	-0.02%
2022/02/14	3	96.10	0	0.00	94.50	3	10,816	0.03%
2022/02/11	9	96.86	8	97.66	100.00	1	10,755	0.01%
2022/02/10	13	97.22	14	98.57	96.00	-1	10,229	-0.01%
2022/02/09	5	90.84	55	90.06	94.60	-50	9,601	-0.52%
2022/02/08	17	83.35	19	85.15	86.00	-2	9,001	-0.02%
2022/02/07	2	82.10	34	81.30	84.40	-32	8,643	-0.37%
2022/01/26	8	76.40	1	77.50	76.80	7	8,361	0.08%
2022/01/25	19	77.94	23	79.38	77.50	-4	8,242	-0.05%
2022/01/24	9	76.70	0	0.00	78.10	9	8,066	0.11%
2022/01/21	1	80.80	0	0.00	79.70	1	7,977	0.01%
2022/01/20	19	78.51	27	79.74	80.80	-8	7,681	-0.10%
2022/01/19	0	0.00	3	75.60	76.00	-3	7,284	-0.04%
2022/01/13	2	73.20	2	74.20	73.60	0	7,058	0.00%
2022/01/10	12	78.90	10	80.20	78.20	2	6,845	0.03%
2022/01/07	2	77.00	7	80.21	77.00	-5	6,721	-0.07%
2022/01/06	22	78.10	15	78.56	78.00	7	6,453	0.11%
2022/01/05	38	85.16	0	0.00	80.80	38	6,198	0.61%
2022/01/04	0	0.00	21	86.85	89.70	-21	5,767	-0.36%
2022/01/03	21	81.68	0	0.00	81.60	21	5,586	0.38%
2021/12/30	5	82.66	0	0.00	82.70	5	5,534	0.09%
2021/12/29	8	83.55	11	84.56	83.90	-3	5,456	-0.05%
2021/12/28	2	81.70	15	83.40	83.20	-13	5,286	-0.25%
2021/12/27	9	81.84	0	0.00	80.80	9	5,097	0.18%
2021/12/24	7	81.76	27	83.94	86.10	-20	4,895	-0.41%
2021/12/23	3	80.03	4	80.40	81.00	-1	4,515	-0.02%
2021/12/22	14	79.97	4	83.18	80.10	10	4,415	0.23%
2021/12/21	8	79.33	27	79.63	81.10	-19	4,247	-0.45%
2021/12/20	11	77.87	8	80.05	76.60	3	4,003	0.07%
2021/12/17	25	84.60	24	85.35	80.00	1	3,864	0.03%
2021/12/16	5	82.40	0	0.00	81.00	5	3,478	0.14%
2021/12/15	0	0.00	4	84.70	83.50	-4	3,416	-0.12%
2021/12/14	12	86.53	0	0.00	81.90	12	3,365	0.36%
2021/12/13	0	0.00	6	89.60	91.00	-6	3,286	-0.18%
2021/12/10	8	83.98	3	84.60	83.00	5	3,233	0.15%
2021/12/07	0	0.00	1	76.10	76.10	-1	3,082	-0.03%
2021/12/03	1	70.50	0	0.00	70.60	1	2,960	0.03%
2021/11/30	0	0.00	2	65.55	66.40	-2	2,707	-0.07%
2021/11/29	10	60.93	8	59.51	60.40	2	2,452	0.08%
2021/11/25	0	0.00	3	52.90	54.40	-3	1,435	-0.21%
2021/11/24	0	0.00	2	50.25	49.50	-2	1,233	-0.16%
2021/11/23	2	47.30	0	0.00	46.35	2	1,088	0.18%
2021/11/22	0	0.00	1	46.80	47.65	-1	980	-0.10%
2021/11/18	0	0.00	2	44.90	44.00	-2	848	-0.24%
2021/11/17	2	41.80	1	43.40	43.30	1	807	0.12%
2021/11/08	1	38.55	0	0.00	38.50	1	666	0.15%
2021/11/04	0	0.00	5	40.25	39.95	-5	630	-0.79%
2021/09/16	0	0.00	2	32.55	32.55	-2	1,819	-0.11%
2021/09/07	0	0.00	4	32.30	32.95	-4	1,949	-0.21%
2021/09/06	1	33.90	0	0.00	32.80	1	1,947	0.05%
2021/09/03	2	34.65	0	0.00	34.60	2	1,944	0.10%
2021/08/09	1	37.10	0	0.00	36.85	1	1,858	0.05%
2021/08/05	0	0.00	1	38.90	37.80	-1	1,851	-0.05%
2021/08/03	1	39.45	0	0.00	39.45	1	1,849	0.05%
2021/07/30	1	38.65	0	0.00	38.10	1	1,829	0.05%
2021/07/27	5	41.67	0	0.00	40.55	5	1,782	0.28%
2021/07/26	5	41.70	1	43.25	43.25	4	1,733	0.23%
2021/07/21	0	0.00	1	40.80	41.05	-1	1,628	-0.06%
2021/07/19	1	42.15	0	0.00	43.30	1	1,593	0.06%
2021/07/14	1	41.25	2	43.93	41.55	-1	1,468	-0.07%
2021/07/13	1	46.90	5	44.00	44.45	-4	1,374	-0.29%
2021/07/12	1	42.65	1	42.65	42.65	0	1,147	0.00%
2021/07/09	1	39.00	0	0.00	38.80	1	1,107	0.09%
2021/07/05	0	0.00	10	38.40	38.40	-10	898	-1.11%
2021/06/30	0	0.00	1	32.95	33.15	-1	897	-0.11%
2021/06/29	1	34.65	0	0.00	33.90	1	883	0.11%
2021/06/25	5	36.00	0	0.00	35.45	5	836	0.60%
2021/05/03	5	30.80	0	0.00	30.80	5	1,639	0.30%
2021/04/28	5	33.70	0	0.00	33.70	5	1,652	0.30%
2021/04/14	0	0.00	5	39.00	37.30	-5	2,245	-0.22%
2021/04/13	5	36.50	0	0.00	36.30	5	2,261	0.22%
2021/03/19	0	0.00	3	41.83	40.55	-3	2,502	-0.12%
2021/03/18	0	0.00	2	39.80	40.00	-2	2,254	-0.09%
2021/03/17	0	0.00	7	38.05	38.05	-7	2,147	-0.33%
2021/03/11	1	33.95	0	0.00	34.00	1	2,092	0.05%
2021/02/23	0	0.00	1	38.50	38.35	-1	2,393	-0.04%
2021/02/18	2	35.00	0	0.00	34.85	2	2,415	0.08%
2021/02/03	1	36.00	0	0.00	35.50	1	2,675	0.04%
2021/01/27	1	37.45	0	0.00	37.50	1	2,580	0.04%
2021/01/19	1	40.35	0	0.00	39.45	1	2,296	0.04%
2021/01/18	0	0.00	5	38.14	40.90	-5	2,246	-0.22%
2021/01/15	0	0.00	1	39.90	39.75	-1	2,193	-0.05%
2021/01/14	1	40.20	0	0.00	40.20	1	2,132	0.05%
2021/01/13	1	40.00	0	0.00	40.20	1	2,079	0.05%
2021/01/07	1	40.10	0	0.00	38.45	1	1,786	0.06%
2021/01/05	0	0.00	3	37.43	37.00	-3	1,558	-0.19%
2021/01/04	2	35.38	12	35.42	35.85	-10	1,479	-0.68%
2020/12/31	2	32.60	2	32.93	32.60	0	1,403	0.00%
2020/12/30	4	32.23	0	0.00	32.20	4	1,352	0.30%
2020/12/28	0	0.00	1	30.00	30.25	-1	1,162	-0.09%
2020/12/11	0	0.00	1	28.00	27.60	-1	999	-0.10%
2020/12/09	1	28.40	1	28.80	28.30	0	980	0.00%
2020/12/07	1	28.10	1	28.35	29.30	0	956	0.00%
2020/12/04	2	29.38	1	28.35	28.45	1	939	0.11%
2020/12/01	0	0.00	5	30.85	31.00	-5	822	-0.61%
2020/11/30	1	28.20	0	0.00	28.20	1	724	0.14%
2020/11/27	5	28.50	0	0.00	28.30	5	704	0.71%
2020/11/25	0	0.00	1	27.80	27.80	-1	716	-0.14%
2020/11/23	1	26.20	0	0.00	25.30	1	660	0.15%
2020/09/09	1	16.40	0	0.00	16.75	1	184	0.54%
2019/08/02	0	0.00	1	23.70	23.70	-1	174	-0.57%
2019/07/18	1	22.30	0	0.00	22.05	1	165	0.61%
2019/05/17	0	0.00	18	21.99	21.20	-18	95	-18.94%
2019/05/16	18	21.68	0	0.00	21.70	18	91	19.74%
2019/02/25	2	18.90	0	0.00	19.20	2	131	1.52%
2018/05/10	1	24.00	0	0.00	24.95	1	89	1.12%
2018/02/07	5	28.00	0	0.00	28.00	5	137	3.63%
2018/02/06	5	28.00	0	0.00	28.00	5	136	3.66%