怡利電 (2497)-致和-佳里券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.3
漲跌
▼0.9
漲幅
-1.63%
成交量
522張
產業
上市汽車類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.4	50.00	0	0.00	50.00	0.4	449	0.08%
2024/04/16	1	55.10	0	0.00	52.80	1	436	0.23%
2024/02/05	0	0.00	2	57.20	57.00	-2	421	-0.47%
2024/01/31	2	59.10	0	0.00	59.00	2	411	0.49%
2024/01/30	0.4	59.80	0	0.00	59.50	0.4	410	0.10%
2024/01/29	0	0.00	3	60.30	59.90	-3	412	-0.73%
2024/01/16	1	61.00	0	0.00	61.10	1	428	0.23%
2023/12/27	1	64.90	0	0.00	65.00	1	495	0.20%
2023/11/27	0	0.00	0	65.20	65.00	0	923	0.00%
2023/11/20	0	0.00	7	66.60	66.70	-7	923	-0.76%
2023/11/17	7	66.19	0	0.00	66.80	7	918	0.76%
2023/11/10	0	0.00	1	63.60	63.90	-1	915	-0.11%
2023/11/06	0	65.50	0	0.00	65.70	0	959	0.00%
2023/10/11	3	67.70	0	0.00	66.50	3	1,061	0.28%
2023/10/03	0	0.00	2	70.20	69.30	-2	1,224	-0.16%
2023/09/27	2	67.90	0	0.00	68.00	2	1,265	0.16%
2023/09/22	0	0.00	6	66.90	68.20	-6	1,272	-0.47%
2023/09/19	6	71.37	0	0.00	70.10	6	1,269	0.47%
2023/09/13	2	73.60	2	75.00	70.50	0	1,234	0.00%
2023/09/11	0	0.00	3	70.53	70.40	-3	1,057	-0.28%
2023/09/08	2	69.10	0	0.00	68.80	2	1,053	0.19%
2023/09/07	1	70.90	0	0.00	69.80	1	1,064	0.09%
2023/09/04	1	69.90	1	69.20	69.30	0	1,129	0.00%
2023/08/31	0	0.00	1	64.50	64.40	-1	1,063	-0.09%
2023/08/10	0.4	68.00	0	0.00	67.90	0.4	1,130	0.04%
2023/08/08	0	0.00	1	70.90	70.80	-1	1,113	-0.09%
2023/08/07	1	70.20	0	0.00	70.50	1	1,110	0.09%
2023/07/28	6.2	70.82	6	70.10	70.50	0.2	1,098	0.01%
2023/07/27	0	0.00	1	69.70	70.00	-1	1,099	-0.09%
2023/07/26	0	0.00	7	69.80	69.10	-7	1,106	-0.63%
2023/07/25	8	70.18	1	69.30	70.30	7	1,127	0.62%
2023/07/24	3	69.20	7	69.00	68.90	-4	1,131	-0.35%
2023/07/19	2	70.90	0	0.00	70.20	2	1,152	0.17%
2023/07/18	5	71.16	0	0.00	70.50	5	1,176	0.43%
2023/07/14	3	73.30	0	0.00	72.10	3	1,209	0.25%
2023/06/30	0	0.00	1	70.50	70.60	-1	1,331	-0.08%
2023/06/15	0	0.00	3	73.03	73.70	-3	1,423	-0.21%
2023/06/13	1	73.30	1	73.40	73.50	0	1,448	0.00%
2023/06/09	3	74.60	0	0.00	74.00	3	1,470	0.20%
2023/05/31	0	0.00	3	71.50	70.80	-3	1,836	-0.16%
2023/05/23	3	71.70	3	72.00	72.00	0	1,902	0.00%
2023/05/16	3	68.20	0	0.00	68.10	3	1,999	0.15%
2023/05/12	0	0.00	1	68.80	69.10	-1	2,016	-0.05%
2023/05/05	1	72.10	0	0.00	71.90	1	2,119	0.05%
2023/04/27	0	0.00	5	70.30	70.40	-5	2,341	-0.21%
2023/04/20	1	74.60	0	0.00	74.50	1	2,309	0.04%
2023/04/17	2	77.90	0	0.00	77.30	2	2,274	0.09%
2023/04/12	5	79.50	0	0.00	78.50	5	2,256	0.22%
2023/04/11	1	81.00	1	81.70	81.70	0	2,195	0.00%
2023/04/10	2	79.35	4	81.25	82.30	-2	2,165	-0.09%
2023/03/31	0	0.00	2	78.05	77.80	-2	2,034	-0.10%
2023/03/28	2	76.05	1	75.20	75.20	1	2,051	0.05%
2023/03/27	1	77.40	0	0.00	77.00	1	2,089	0.05%
2023/03/23	0	0.00	2	78.30	78.70	-2	2,126	-0.09%
2023/03/21	1	77.10	6	77.07	77.00	-5	2,152	-0.23%
2023/03/16	1	76.70	0	0.00	74.30	1	2,491	0.04%
2023/03/15	1	79.90	0	0.00	77.30	1	2,710	0.04%
2023/03/13	0	0.00	1	79.30	79.00	-1	3,002	-0.03%
2023/03/10	3	79.00	1	81.50	78.30	2	3,232	0.06%
2023/03/09	1	81.10	8	81.15	80.00	-7	3,338	-0.21%
2023/03/06	1	75.90	3	77.50	77.70	-2	3,340	-0.06%
2023/03/03	0	0.00	1	75.30	75.10	-1	3,348	-0.03%
2023/02/24	0	0.00	1	77.40	76.20	-1	3,414	-0.03%
2023/02/22	1	75.70	0	0.00	75.80	1	3,470	0.03%
2023/02/21	2	79.00	1	78.00	77.80	1	3,557	0.03%
2023/02/20	3	78.13	0	0.00	78.00	3	3,568	0.08%
2023/02/15	1	75.30	1	75.80	75.00	0	3,664	0.00%
2023/02/10	1	76.30	6	75.80	75.10	-5	4,177	-0.12%
2023/02/07	1	77.80	0	0.00	77.90	1	4,375	0.02%
2023/02/02	1	81.10	3	79.87	79.50	-2	4,485	-0.04%
2023/01/30	0	0.00	3	74.27	76.20	-3	4,452	-0.07%
2023/01/13	1	70.80	0	0.00	70.20	1	4,482	0.02%
2023/01/09	1	73.70	0	0.00	73.30	1	4,643	0.02%
2023/01/05	3	74.20	2	73.60	73.10	1	4,809	0.02%
2022/12/30	1	70.50	1	70.20	70.20	0	5,073	0.00%
2022/12/29	2	69.60	0	0.00	70.10	2	5,128	0.04%
2022/12/15	2	80.40	0	0.00	80.20	2	6,625	0.03%
2022/12/13	1	81.40	18	80.49	79.30	-17	7,069	-0.24%
2022/12/12	2	81.40	2	81.10	81.10	0	7,145	0.00%
2022/12/09	4	80.38	4	81.85	80.10	0	7,285	0.00%
2022/12/08	7	83.61	3	84.60	82.50	4	7,486	0.05%
2022/12/07	17	85.40	1	86.20	82.00	16	7,760	0.21%
2022/12/06	19	85.92	19	87.02	85.40	0	7,996	0.00%
2022/12/05	0	0.00	2	84.40	86.50	-2	8,120	-0.02%
2022/12/02	1	81.10	0	0.00	83.00	1	8,113	0.01%
2022/12/01	0	0.00	3	79.30	80.90	-3	8,109	-0.04%
2022/11/30	1	76.90	2	77.60	76.70	-1	8,035	-0.01%
2022/11/29	0	0.00	1	76.00	75.90	-1	8,129	-0.01%
2022/11/28	1	77.00	2	76.90	76.10	-1	8,214	-0.01%
2022/11/25	1	74.50	0	0.00	73.50	1	8,327	0.01%
2022/11/23	0	0.00	3	73.13	72.60	-3	8,902	-0.03%
2022/11/22	3	72.43	0	0.00	71.90	3	9,215	0.03%
2022/11/21	0	0.00	2	74.10	73.40	-2	9,442	-0.02%
2022/11/18	3	74.33	0	0.00	73.10	3	9,645	0.03%
2022/11/17	1	75.80	0	0.00	74.90	1	9,913	0.01%
2022/11/15	3	74.33	4	73.20	74.50	-1	9,881	-0.01%
2022/11/14	0	0.00	1	74.60	74.60	-1	9,875	-0.01%
2022/11/11	3	73.57	2	73.80	73.70	1	9,933	0.01%
2022/11/09	13	75.92	9	75.73	75.80	4	10,146	0.04%
2022/11/08	4	73.30	6	75.22	75.70	-2	9,881	-0.02%
2022/11/07	1	69.60	0	0.00	68.90	1	9,750	0.01%
2022/11/03	2	64.60	2	65.10	65.50	0	9,573	0.00%
2022/11/02	0	0.00	1	65.60	65.00	-1	9,559	-0.01%
2022/10/28	7	61.40	0	0.00	61.40	7	9,490	0.07%
2022/10/27	4	63.58	3	63.80	64.00	1	9,437	0.01%
2022/10/26	2	63.10	1	63.10	62.60	1	9,436	0.01%
2022/10/24	0	0.00	4	66.52	66.00	-4	9,496	-0.04%
2022/10/19	1	67.50	0	0.00	66.90	1	9,507	0.01%
2022/10/14	0	0.00	3	68.83	68.60	-3	9,575	-0.03%
2022/10/13	3	67.67	0	0.00	65.10	3	9,586	0.03%
2022/10/11	5	72.10	0	0.00	71.20	5	9,575	0.05%
2022/10/07	2	80.40	0	0.00	78.10	2	9,691	0.02%
2022/10/05	2	81.10	3	81.93	78.50	-1	9,682	-0.01%
2022/10/04	2	80.65	0	0.00	80.90	2	9,628	0.02%
2022/10/03	2	79.90	2	78.80	78.90	0	9,658	0.00%
2022/09/30	8	78.01	8	78.29	79.90	0	9,666	0.00%
2022/09/29	2	80.35	8	80.33	79.70	-6	9,561	-0.06%
2022/09/28	9	80.67	3	79.77	77.90	6	9,428	0.06%
2022/09/26	7	81.84	9	80.19	78.30	-2	9,036	-0.02%
2022/09/23	10	89.06	13	88.91	86.20	-3	8,926	-0.03%
2022/09/22	9	89.56	1	90.00	90.00	8	8,731	0.09%
2022/09/21	6	89.08	9	89.37	89.10	-3	8,638	-0.03%
2022/09/20	9	89.11	8	89.63	90.60	1	8,494	0.01%
2022/09/19	7	85.21	7	85.99	85.80	0	8,281	0.00%
2022/09/16	9	88.73	7	89.11	86.60	2	8,228	0.02%
2022/09/15	6	91.05	6	90.68	89.10	0	8,089	0.00%
2022/09/14	13	90.52	13	89.42	91.30	0	7,829	0.00%
2022/09/13	9	87.79	20	87.86	88.20	-11	7,410	-0.15%
2022/09/12	1	84.70	4	83.55	84.30	-3	6,971	-0.04%
2022/09/08	7	80.01	7	80.53	80.30	0	6,734	0.00%
2022/09/07	10	76.50	10	76.49	77.90	0	6,861	0.00%
2022/09/06	10	79.49	6	80.07	79.80	4	6,642	0.06%
2022/09/05	4	80.38	0	0.00	78.00	4	6,542	0.06%
2022/09/02	6	86.17	6	86.60	85.80	0	6,361	0.00%
2022/09/01	13	87.06	7	86.87	85.70	6	6,266	0.10%
2022/08/31	12	85.22	6	85.40	87.50	6	6,107	0.10%
2022/08/30	0	0.00	1	85.30	84.60	-1	5,986	-0.02%
2022/08/26	0	0.00	2	82.50	86.40	-2	5,353	-0.04%
2022/08/25	2	79.60	0	0.00	78.60	2	5,138	0.04%
2022/08/24	1	77.30	3	77.90	79.10	-2	5,104	-0.04%
2022/08/23	1	74.40	0	0.00	73.60	1	4,822	0.02%
2022/08/22	1	76.40	0	0.00	75.60	1	4,829	0.02%
2022/08/19	0	0.00	3	77.50	77.10	-3	4,928	-0.06%
2022/08/17	8	78.13	4	77.85	77.30	4	4,948	0.08%
2022/08/15	3	70.30	3	70.90	70.60	0	5,004	0.00%
2022/07/29	1	76.30	1	76.10	76.10	0	5,855	0.00%
2022/07/28	1	74.00	1	73.60	73.60	0	5,962	0.00%
2022/07/21	3	75.30	3	76.00	76.40	0	6,068	0.00%
2022/07/19	1	74.10	1	75.10	74.70	0	6,197	0.00%
2022/06/24	1	81.80	0	0.00	80.30	1	7,577	0.01%
2022/06/16	0	0.00	1	85.40	79.90	-1	8,775	-0.01%
2022/06/01	0	0.00	2	85.35	83.70	-2	8,506	-0.02%
2022/05/31	2	82.05	0	0.00	81.90	2	8,327	0.02%
2022/05/30	1	81.90	0	0.00	82.40	1	8,321	0.01%
2022/05/27	1	80.40	1	80.30	80.10	0	8,295	0.00%
2022/05/23	1	85.20	1	84.00	81.00	0	8,154	0.00%
2022/05/20	0	0.00	1.2	84.27	84.20	-1.2	7,810	-0.01%
2022/05/18	4	77.73	4	77.85	78.00	0	7,522	0.00%
2022/05/09	3	73.13	2	71.40	71.40	1	9,060	0.01%
2022/05/06	2	77.25	2	78.30	78.20	0	9,384	0.00%
2022/05/05	1	83.50	5	84.20	82.00	-4	9,611	-0.04%
2022/05/04	6	81.33	6	81.00	81.00	0	9,538	0.00%
2022/05/03	1.1	80.65	1	80.40	80.70	0.1	9,687	0.00%
2022/04/29	11	82.97	15	82.16	81.50	-4	9,768	-0.04%
2022/04/28	4	82.35	3	81.53	81.00	1	9,973	0.01%
2022/04/27	11	81.66	1	83.40	84.10	10	10,276	0.10%
2022/04/25	2.1	85.09	2	84.60	84.20	0.1	10,124	0.00%
2022/04/21	6	94.82	5	94.38	96.10	1	10,046	0.01%
2022/04/19	0	0.00	1	99.50	98.80	-1	9,878	-0.01%
2022/04/15	1	98.60	0	0.00	98.60	1	9,919	0.01%
2022/04/12	1	103.50	1	100.00	100.50	0	10,529	0.00%
2022/04/08	0	0.00	1	102.00	103.50	-1	10,506	-0.01%
2022/04/07	2	103.00	0	0.00	100.00	2	10,406	0.02%
2022/04/06	1	109.50	3	109.33	109.50	-2	10,246	-0.02%
2022/04/01	3	103.67	2	104.00	104.00	1	10,206	0.01%
2022/03/31	1	107.00	0	0.00	107.00	1	10,252	0.01%
2022/03/30	2	103.50	4	104.75	105.50	-2	10,437	-0.02%
2022/03/29	3	97.50	2	98.00	97.20	1	10,188	0.01%
2022/03/28	1	98.10	1	98.50	98.60	0	10,206	0.00%
2022/03/25	2	99.25	2	102.25	100.00	0	10,343	0.00%
2022/03/24	2	101.50	3	102.00	102.00	-1	10,019	-0.01%
2022/03/23	4	93.65	4	94.50	93.00	0	9,968	0.00%
2022/03/21	7	95.36	1	94.50	94.50	6	9,761	0.06%
2022/03/18	4	98.30	4	99.43	97.00	0	9,597	0.00%
2022/02/25	0	0.00	5	108.00	111.50	-5	11,055	-0.05%
2022/02/18	0	0.00	1	105.00	109.50	-1	11,106	-0.01%
2022/02/16	0	0.00	21	102.86	103.00	-21	10,968	-0.19%
2022/02/15	0	0.00	1	96.00	93.80	-1	10,851	-0.01%
2022/02/14	0	0.00	0	94.00	94.50	0	10,816	0.00%
2022/02/11	33	99.75	33	99.91	100.00	0	10,755	0.00%
2022/02/10	11	97.67	10	97.08	96.00	1	10,229	0.01%
2022/02/09	1	92.90	13	92.39	94.60	-12	9,601	-0.12%
2022/02/08	0	0.00	2	84.90	86.00	-2	9,001	-0.02%
2022/02/07	5	83.82	1	83.00	84.40	4	8,643	0.05%
2022/01/26	3	76.83	3	76.77	76.80	0	8,361	0.00%
2022/01/25	1	78.80	11	79.72	77.50	-10	8,242	-0.12%
2022/01/24	2	76.85	1	77.40	78.10	1	8,066	0.01%
2022/01/20	5	79.24	8	80.30	80.80	-3	7,681	-0.04%
2022/01/19	2	75.10	8	75.75	76.00	-6	7,284	-0.08%
2022/01/18	1	73.80	0	0.00	75.60	1	7,252	0.01%
2022/01/17	12	74.42	2	74.15	75.30	10	7,207	0.14%
2022/01/14	2	71.10	2	71.70	72.10	0	7,141	0.00%
2022/01/13	2	73.45	2	74.40	73.60	0	7,058	0.00%
2022/01/12	2	73.95	2	74.65	73.10	0	7,028	0.00%
2022/01/11	5	76.56	1	75.50	75.00	4	6,967	0.06%
2022/01/10	3	79.33	5	78.80	78.20	-2	6,845	-0.03%
2022/01/07	3	77.70	3	78.73	77.00	0	6,721	0.00%
2022/01/06	1	76.50	1	78.20	78.00	0	6,453	0.00%
2022/01/05	13	83.28	6	84.10	80.80	7	6,198	0.11%
2022/01/04	0	0.00	1	85.20	89.70	-1	5,767	-0.02%
2022/01/03	1	83.00	0	0.00	81.60	1	5,586	0.02%
2021/12/28	0	0.00	4	84.30	83.20	-4	5,286	-0.08%
2021/12/27	5	82.72	1	83.60	80.80	4	5,097	0.08%
2021/12/24	3	81.63	2	80.80	86.10	1	4,895	0.02%
2021/12/23	2	79.55	6	81.00	81.00	-4	4,515	-0.09%
2021/12/21	1	74.80	1	75.40	81.10	0	4,247	0.00%
2021/12/20	1	77.40	1	78.50	76.60	0	4,003	0.00%
2021/12/17	4	81.88	4	80.68	80.00	0	3,864	0.00%
2021/12/16	4	84.50	0	0.00	81.00	4	3,478	0.11%
2021/12/14	0	0.00	2	84.00	81.90	-2	3,365	-0.06%
2021/12/13	0	0.00	1	91.00	91.00	-1	3,286	-0.03%
2021/12/08	3	81.00	0	0.00	81.50	3	3,148	0.10%
2021/12/02	1	68.50	0	0.00	65.80	1	2,893	0.03%
2021/11/30	1	65.70	0	0.00	66.40	1	2,707	0.04%
2021/11/29	4	60.73	3	59.70	60.40	1	2,452	0.04%
2021/11/25	1	52.50	1	54.30	54.40	0	1,435	0.00%
2021/11/17	0	0.00	2	42.00	43.30	-2	807	-0.25%
2021/11/09	0	0.00	2	38.55	39.10	-2	662	-0.30%
2021/11/05	2	40.50	0	0.00	39.95	2	660	0.30%
2021/10/26	0	0.00	2	37.05	36.85	-2	543	-0.37%
2021/10/21	2	36.05	0	0.00	35.40	2	611	0.33%
2021/10/07	0	0.00	3	31.10	32.30	-3	988	-0.30%
2021/10/01	0	0.00	1	31.85	31.95	-1	1,350	-0.07%
2021/09/14	2	34.20	0	0.00	33.95	2	1,943	0.10%
2021/09/01	1	35.70	0	0.00	35.20	1	1,941	0.05%
2021/08/05	0	0.00	3	38.35	37.80	-3	1,851	-0.16%
2021/08/03	3	39.60	0	0.00	39.45	3	1,849	0.16%
2021/07/28	2	39.50	0	0.00	40.30	2	1,803	0.11%
2021/07/21	0	0.00	1	41.20	41.05	-1	1,628	-0.06%
2021/07/19	1	43.60	0	0.00	43.30	1	1,593	0.06%
2021/07/16	0	0.00	6	42.28	42.00	-6	1,551	-0.39%
2021/07/14	2	41.65	0	0.00	41.55	2	1,468	0.14%
2021/07/13	1	46.50	2	44.50	44.45	-1	1,374	-0.07%
2021/07/06	3	39.77	1	39.00	39.10	2	1,025	0.20%
2021/04/06	0	0.00	2	39.50	38.90	-2	2,581	-0.08%
2021/03/22	2	39.30	0	0.00	38.75	2	2,544	0.08%
2021/03/19	0	0.00	2	41.25	40.55	-2	2,502	-0.08%
2021/03/18	2	40.13	0	0.00	40.00	2	2,254	0.09%
2021/03/17	2	38.05	1	38.05	38.05	1	2,147	0.05%
2021/02/19	1	35.10	2	35.15	35.45	-1	2,400	-0.04%
2021/02/17	2	34.30	0	0.00	34.20	2	2,482	0.08%
2021/02/01	0	0.00	1	34.00	33.90	-1	2,674	-0.04%
2021/01/26	0	0.00	2	42.38	37.70	-2	2,542	-0.08%
2021/01/15	1	40.85	0	0.00	39.75	1	2,193	0.05%
2021/01/14	1	40.00	0	0.00	40.20	1	2,132	0.05%
2021/01/12	2	41.00	0	0.00	39.60	2	2,032	0.10%
2021/01/07	2	39.80	0	0.00	38.45	2	1,786	0.11%
2020/12/29	0	0.00	5	33.18	33.25	-5	1,250	-0.40%
2020/12/18	0	0.00	1	28.25	28.40	-1	1,071	-0.09%
2020/12/01	0	0.00	1	31.00	31.00	-1	822	-0.12%
2020/11/26	0	0.00	4	27.45	28.55	-4	711	-0.56%
2020/11/25	0	0.00	1	27.00	27.80	-1	716	-0.14%
2020/11/24	1	25.25	0	0.00	25.30	1	670	0.15%
2020/11/13	5	23.70	1	24.00	24.30	4	425	0.94%
2020/09/01	3	17.48	5	16.93	16.95	-2	176	-1.13%
2020/08/31	0	0.00	1	18.20	18.20	-1	150	-0.66%
2020/08/28	2	16.00	0	0.00	16.55	2	116	1.72%
2020/03/09	1	18.75	0	0.00	18.65	1	57	1.73%
2019/08/16	0	0.00	10	23.65	23.60	-10	182	-5.49%
2019/08/07	0	0.00	1	24.30	24.50	-1	193	-0.52%
2018/09/17	1	19.15	0	0.00	19.15	1	81	1.22%
2018/08/16	0	0.00	1	19.25	19.35	-1	68	-1.45%