怡利電 (2497)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
629張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	56.50	2	56.85	56.70	-1	611	-0.16%
2024/05/07	11	56.21	1	57.00	56.20	10	602	1.66%
2024/05/03	5	56.58	0	0.00	56.10	5	583	0.86%
2024/05/02	4	56.43	5	57.28	58.00	-1	555	-0.18%
2024/04/30	0	0.00	7	55.50	55.60	-7	455	-1.54%
2024/04/26	6	49.68	6	49.90	49.95	0	432	0.00%
2024/04/25	2	50.45	1	50.40	50.40	1	434	0.23%
2024/04/22	1	49.60	0	0.00	49.45	1	451	0.22%
2024/04/19	10	49.78	14	49.39	50.00	-4	449	-0.89%
2024/04/18	1	52.30	0	0.00	52.80	1	437	0.23%
2024/04/17	2	53.20	0	0.00	53.10	2	431	0.46%
2024/04/16	3	53.90	0	0.00	52.80	3	436	0.69%
2024/04/15	4	56.10	0	0.00	55.80	4	429	0.93%
2024/04/12	4	57.38	0	0.00	56.70	4	425	0.94%
2024/04/11	3	58.23	1	58.50	58.30	2	417	0.48%
2024/04/10	2	59.80	4	59.93	59.70	-2	410	-0.49%
2024/04/09	1	57.70	2	57.45	57.60	-1	378	-0.26%
2024/04/03	1	54.80	0	0.00	55.00	1	361	0.28%
2024/04/02	1	55.30	0	0.00	55.20	1	362	0.28%
2024/03/29	1	55.00	1	54.70	54.80	0	361	0.00%
2024/03/28	0	0.00	1	55.50	55.70	-1	359	-0.28%
2024/03/26	2	54.75	0	0.00	54.80	2	358	0.56%
2024/03/25	1	55.30	1	56.00	55.90	0	357	0.00%
2024/03/22	2	55.20	0	0.00	55.20	2	356	0.56%
2024/03/21	0	0.00	1	55.00	55.00	-1	354	-0.28%
2024/03/19	0	0.00	1	54.60	54.60	-1	360	-0.28%
2024/03/13	1	54.50	0	0.00	54.50	1	378	0.26%
2024/03/11	0	0.00	1	54.40	54.10	-1	412	-0.24%
2024/03/08	2	53.45	1	53.60	53.60	1	420	0.24%
2024/03/07	13	55.36	6	54.58	54.50	7	416	1.68%
2024/03/06	0	57.90	1	57.40	57.30	-1	399	-0.25%
2024/03/05	1	56.80	0	0.00	56.60	1	394	0.25%
2024/03/04	5	57.40	0	0.00	57.10	5	398	1.25%
2024/03/01	1	57.30	0	0.00	57.30	1	399	0.25%
2024/02/29	1	57.50	1	58.50	57.60	0	401	0.00%
2024/02/27	1	57.90	16	57.81	57.90	-15	402	-3.73%
2024/02/26	0	0.00	1	58.50	58.70	-1	405	-0.25%
2024/02/22	1	57.00	0	0.00	57.20	1	406	0.25%
2024/02/20	1	57.90	0	0.00	57.70	1	429	0.23%
2024/02/19	0	0.00	0	59.00	58.80	0	424	-0.01%
2024/02/16	5	58.00	1	58.20	58.20	4	426	0.94%
2024/02/05	0	57.20	1	57.00	57.00	-1	421	-0.23%
2024/02/02	1	57.80	0	0.00	57.80	1	419	0.24%
2024/02/01	3	58.27	0	0.00	58.10	3	416	0.72%
2024/01/30	0	0.00	1	59.50	59.50	-1	410	-0.24%
2024/01/29	0	0.00	1	60.00	59.90	-1	412	-0.24%
2024/01/26	0	0.00	1	60.10	60.20	-1	414	-0.24%
2024/01/25	1	59.70	0	0.00	59.60	1	418	0.24%
2024/01/23	10	60.80	0	0.00	60.80	10	422	2.36%
2024/01/22	0	0.00	2	60.70	60.10	-2	422	-0.47%
2024/01/19	2	59.50	0	0.00	60.00	2	423	0.47%
2024/01/18	1	60.00	0	0.00	60.10	1	424	0.24%
2024/01/17	1	60.80	0	0.00	60.80	1	432	0.23%
2024/01/16	1	61.20	0	0.00	61.10	1	428	0.23%
2024/01/10	2	61.80	0	0.00	61.90	2	434	0.46%
2024/01/09	2	62.80	0	0.00	62.80	2	437	0.46%
2024/01/08	0	0.00	1	63.50	63.40	-1	437	-0.23%
2024/01/05	2	63.35	1	64.40	63.30	1	440	0.23%
2024/01/02	1	64.70	0	0.00	64.40	1	468	0.21%
2023/12/26	0	0.00	1	65.50	65.00	-1	500	-0.20%
2023/12/25	2	65.00	0	0.00	64.90	2	500	0.40%
2023/12/21	2	64.30	0	0.00	64.30	2	509	0.39%
2023/12/15	0	0.00	1	65.90	65.90	-1	529	-0.19%
2023/12/13	1	65.10	1	66.00	65.10	0	540	0.00%
2023/12/12	2	64.70	0	0.00	64.70	2	547	0.37%
2023/12/08	1	65.70	0	0.00	65.70	1	746	0.13%
2023/12/07	1	66.30	0	0.00	66.30	1	773	0.13%
2023/12/06	1	68.60	1	69.00	68.50	0	773	0.00%
2023/12/05	0	0.00	1	67.50	67.70	-1	765	-0.13%
2023/12/01	0	0.00	1	66.50	66.70	-1	807	-0.12%
2023/11/22	0	0.00	1	66.70	66.70	-1	923	-0.11%
2023/11/17	1	65.70	3	66.53	66.80	-2	918	-0.22%
2023/11/09	1	64.00	0	0.00	64.00	1	915	0.11%
2023/11/01	9	62.20	0	0.00	62.20	9	999	0.90%
2023/10/25	1	67.10	3	67.00	67.10	-2	1,010	-0.20%
2023/10/24	0	0.00	1	65.00	65.00	-1	1,001	-0.10%
2023/10/23	1	63.60	1	65.20	63.50	0	1,005	0.00%
2023/10/20	2	63.95	0	0.00	63.50	2	1,008	0.20%
2023/10/19	1	65.10	0	0.00	65.20	1	1,016	0.10%
2023/10/18	1	65.10	0	0.00	64.90	1	1,020	0.10%
2023/10/17	5	65.54	0	0.00	65.50	5	1,025	0.49%
2023/10/16	1	65.70	0	0.00	65.60	1	1,025	0.10%
2023/10/13	1	66.60	0	0.00	66.60	1	1,038	0.10%
2023/10/11	6	67.50	0	0.00	66.50	6	1,061	0.57%
2023/10/05	1	69.60	0	0.00	69.70	1	1,199	0.08%
2023/10/04	2	68.20	0	0.00	68.20	2	1,200	0.17%
2023/10/03	0	0.00	1	71.00	69.30	-1	1,224	-0.08%
2023/10/02	0	0.00	1	69.20	69.40	-1	1,233	-0.08%
2023/09/27	4	67.90	0	0.00	68.00	4	1,265	0.32%
2023/09/26	1	69.20	0	0.00	68.40	1	1,270	0.08%
2023/09/22	1	67.00	1	68.00	68.20	0	1,272	0.00%
2023/09/21	3	68.53	1	69.00	68.10	2	1,270	0.16%
2023/09/20	1	69.90	0	0.00	68.80	1	1,268	0.08%
2023/09/13	0	0.00	1	73.40	70.50	-1	1,234	-0.08%
2023/09/07	0	0.00	1	71.60	69.80	-1	1,064	-0.09%
2023/09/06	0	0.00	1	70.20	70.50	-1	1,059	-0.09%
2023/09/05	0.8	69.29	1	70.10	69.50	-0.2	1,141	-0.02%
2023/09/04	0	0.00	4	68.45	69.30	-4	1,129	-0.35%
2023/09/01	0	0.00	3	65.07	65.10	-3	1,062	-0.28%
2023/08/30	0	0.00	1	62.60	63.40	-1	1,058	-0.09%
2023/08/28	1	61.00	0	0.00	60.60	1	1,072	0.09%
2023/08/25	1	61.10	1	61.30	61.10	0	1,075	0.00%
2023/08/21	1	62.60	1	62.30	62.50	0	1,088	0.00%
2023/08/18	1	62.60	10	63.10	62.60	-9	1,101	-0.82%
2023/08/17	16	61.82	1	62.70	63.90	15	1,138	1.32%
2023/08/14	12	65.11	0	0.00	63.80	12	1,140	1.05%
2023/08/11	3	67.47	0	0.00	67.30	3	1,131	0.27%
2023/08/10	2	67.70	9	69.00	67.90	-7	1,130	-0.62%
2023/08/07	0	0.00	1	70.90	70.50	-1	1,110	-0.09%
2023/08/02	1	68.40	0	0.00	68.20	1	1,103	0.09%
2023/08/01	1	70.00	0	0.00	69.70	1	1,098	0.09%
2023/07/28	0	0.00	16	70.49	70.50	-16	1,098	-1.46%
2023/07/26	1	69.90	0	0.00	69.10	1	1,106	0.09%
2023/07/25	1	70.30	0	0.00	70.30	1	1,127	0.09%
2023/07/24	10	69.05	1	68.90	68.90	9	1,131	0.80%
2023/07/21	2	70.30	0	0.00	70.40	2	1,136	0.18%
2023/07/20	0	0.00	2	70.60	70.40	-2	1,151	-0.17%
2023/07/19	1	70.30	0	0.00	70.20	1	1,152	0.09%
2023/07/18	13	70.95	1	71.55	70.50	12	1,176	1.02%
2023/07/17	1	72.00	0	0.00	72.70	1	1,182	0.08%
2023/07/14	16	72.16	7	72.64	72.10	9	1,209	0.74%
2023/07/13	9	74.46	0	0.00	73.60	9	1,220	0.74%
2023/07/12	1	76.80	32.8	75.36	74.80	-31.8	1,199	-2.65%
2023/07/10	0	0.00	1	73.10	72.40	-1	1,104	-0.09%
2023/07/07	2	72.25	0	0.00	72.20	2	1,151	0.17%
2023/07/06	5	71.70	0	0.00	71.70	5	1,182	0.42%
2023/07/04	1	70.30	0	0.00	70.80	1	1,299	0.08%
2023/06/30	1	70.50	2	70.60	70.60	-1	1,331	-0.08%
2023/06/21	2	70.70	1	70.70	70.70	1	1,380	0.07%
2023/06/19	1	71.60	0	0.00	71.60	1	1,415	0.07%
2023/06/15	1	72.70	1	74.00	73.70	0	1,423	0.00%
2023/06/12	0	0.00	1	73.20	72.70	-1	1,459	-0.07%
2023/06/09	2.1	73.86	2	74.95	74.00	0.1	1,470	0.01%
2023/06/08	0	0.00	1	71.80	70.40	-1	1,431	-0.07%
2023/06/07	2	71.05	1	71.20	71.00	1	1,531	0.07%
2023/06/06	6	70.43	0	0.00	70.30	6	1,722	0.35%
2023/06/02	0	0.00	1	71.50	71.50	-1	1,796	-0.06%
2023/06/01	0	0.00	3	71.67	71.70	-3	1,835	-0.16%
2023/05/31	1	70.80	1	70.80	70.80	0	1,836	0.00%
2023/05/30	1	71.00	0	0.00	70.90	1	1,849	0.05%
2023/05/26	2	69.80	0	0.00	69.60	2	1,860	0.11%
2023/05/23	15	71.09	15	72.02	72.00	0	1,902	0.00%
2023/05/22	0.1	69.50	0	0.00	69.30	0.1	1,880	0.00%
2023/05/19	4.1	68.22	0	0.00	68.00	4.1	1,926	0.21%
2023/05/18	1	69.10	0	0.00	69.10	1	1,991	0.05%
2023/05/15	4	67.70	1	67.60	67.60	3	2,000	0.15%
2023/05/12	0	0.00	1	69.30	69.10	-1	2,016	-0.05%
2023/05/11	10	68.54	0	0.00	68.30	10	2,048	0.49%
2023/05/09	7	70.59	3	70.70	70.50	4	2,072	0.19%
2023/05/08	3	72.20	1	72.00	72.00	2	2,083	0.10%
2023/05/04	7	71.20	0	0.00	71.10	7	2,250	0.31%
2023/04/28	3	72.93	0	0.00	72.70	3	2,362	0.13%
2023/04/26	3	68.80	0	0.00	71.40	3	2,335	0.13%
2023/04/25	0	0.00	1	71.11	70.70	-1	2,328	-0.04%
2023/04/21	1	73.10	0	0.00	72.80	1	2,324	0.04%
2023/04/20	1	74.80	0	0.00	74.50	1	2,309	0.04%
2023/04/19	1	75.40	0	0.00	75.30	1	2,306	0.04%
2023/04/18	3	76.70	1	76.20	76.20	2	2,281	0.09%
2023/04/14	0	77.60	0	0.00	77.60	0	2,281	0.00%
2023/04/13	1	77.30	0	0.00	77.00	1	2,273	0.04%
2023/04/12	2	78.75	2	80.95	78.50	0	2,256	0.00%
2023/04/11	2	80.90	3	81.17	81.70	-1	2,195	-0.05%
2023/04/10	1	82.00	0	0.00	82.30	1	2,165	0.05%
2023/03/31	1	78.10	1	78.20	77.80	0	2,034	0.00%
2023/03/30	1	76.50	0	0.00	76.90	1	2,013	0.05%
2023/03/29	1	75.50	0	0.00	75.60	1	2,019	0.05%
2023/03/24	2	77.70	0	0.00	77.60	2	2,126	0.09%
2023/03/23	0.1	78.60	1	78.40	78.70	-0.9	2,126	-0.04%
2023/03/22	0.1	77.50	0	0.00	77.30	0.1	2,123	0.00%
2023/03/20	1	74.60	1	75.20	75.90	0	2,185	0.00%
2023/03/17	0	0.00	1	75.50	74.80	-1	2,309	-0.04%
2023/03/16	1	74.20	3	75.13	74.30	-2	2,491	-0.08%
2023/03/15	4.1	78.99	0	0.00	77.30	4.1	2,710	0.15%
2023/03/14	1	78.30	1	78.00	78.70	0	2,861	0.00%
2023/03/13	1.1	79.87	2	76.65	79.00	-0.9	3,002	-0.03%
2023/03/10	0.1	80.22	3	80.63	78.30	-2.9	3,232	-0.09%
2023/03/09	46	79.96	51	81.26	80.00	-5	3,338	-0.15%
2023/03/08	4	77.63	2	78.50	78.70	2	3,281	0.06%
2023/03/07	12	76.84	0	0.00	76.80	12	3,284	0.37%
2023/03/06	1	77.40	4	77.40	77.70	-3	3,340	-0.09%
2023/03/02	7	75.01	6	75.12	75.10	1	3,382	0.03%
2023/02/24	2	77.00	0	0.00	76.20	2	3,414	0.06%
2023/02/23	4	76.60	0	0.00	76.50	4	3,430	0.12%
2023/02/22	0	0.00	3	75.60	75.80	-3	3,470	-0.09%
2023/02/21	2	77.95	0	0.00	77.80	2	3,557	0.06%
2023/02/20	1	77.80	2	77.90	78.00	-1	3,568	-0.03%
2023/02/17	11	77.96	10	77.98	77.80	1	3,610	0.03%
2023/02/16	5	77.80	3	78.23	78.40	2	3,612	0.06%
2023/02/13	1	75.30	0	0.00	75.30	1	4,033	0.02%
2023/02/10	2	75.20	0	0.00	75.10	2	4,177	0.05%
2023/02/09	6	76.72	5	76.50	76.50	1	4,248	0.02%
2023/02/08	1	78.10	0	0.00	78.20	1	4,371	0.02%
2023/02/03	0	0.00	11	78.32	77.50	-11	4,441	-0.25%
2023/02/02	13	80.47	6	80.03	79.50	7	4,485	0.16%
2023/02/01	1	75.80	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	76.10	1	75.80	75.50	0	4,452	0.00%
2023/01/30	2	75.25	2	75.75	76.20	0	4,452	0.00%
2023/01/12	0	0.00	4	71.20	71.00	-4	4,506	-0.09%
2023/01/11	1	72.70	1	73.90	72.50	0	4,547	0.00%
2023/01/05	2	73.35	1	73.10	73.10	1	4,809	0.02%
2022/12/29	1	69.00	1	70.10	70.10	0	5,128	0.00%
2022/12/28	4	70.45	4	69.90	69.90	0	5,228	0.00%
2022/12/23	2	72.10	2	72.60	72.90	0	5,558	0.00%
2022/12/20	5	74.84	2	74.90	73.00	3	6,213	0.05%
2022/12/19	4	76.13	8	76.38	75.50	-4	6,372	-0.06%
2022/12/16	1	77.50	0	0.00	78.30	1	6,551	0.02%
2022/12/15	5	80.38	8	80.71	80.20	-3	6,625	-0.05%
2022/12/14	10	80.20	11	79.59	80.10	-1	6,795	-0.01%
2022/12/13	11	80.58	0	0.00	79.30	11	7,069	0.16%
2022/12/12	0	0.00	2	81.40	81.10	-2	7,145	-0.03%
2022/12/09	14	80.14	1	79.80	80.10	13	7,285	0.18%
2022/12/08	28	83.69	48	84.93	82.50	-20	7,486	-0.27%
2022/12/07	23	85.58	7	85.30	82.00	16	7,760	0.21%
2022/12/06	24	86.55	43	86.35	85.40	-19	7,996	-0.24%
2022/12/05	3	84.67	16	85.02	86.50	-13	8,120	-0.16%
2022/12/02	19	83.68	10	84.34	83.00	9	8,113	0.11%
2022/12/01	4	80.70	10	80.67	80.90	-6	8,109	-0.07%
2022/11/30	8	77.73	7	78.99	76.70	1	8,035	0.01%
2022/11/29	2	76.10	0	0.00	75.90	2	8,129	0.02%
2022/11/28	2	76.20	2	75.90	76.10	0	8,214	0.00%
2022/11/25	1	74.80	1	75.20	73.50	0	8,327	0.00%
2022/11/24	2	72.90	2	73.75	73.40	0	8,480	0.00%
2022/11/23	1	72.60	2	73.15	72.60	-1	8,902	-0.01%
2022/11/22	1	72.10	0	0.00	71.90	1	9,215	0.01%
2022/11/21	0	0.00	2	74.30	73.40	-2	9,442	-0.02%
2022/11/18	7	74.04	5	73.10	73.10	2	9,645	0.02%
2022/11/15	2	74.10	2	75.00	74.50	0	9,881	0.00%
2022/11/14	8	74.61	3	74.77	74.60	5	9,875	0.05%
2022/11/11	9	74.37	0	0.00	73.70	9	9,933	0.09%
2022/11/10	11	75.46	12	74.30	73.70	-1	10,114	-0.01%
2022/11/09	24	75.72	3	76.17	75.80	21	10,146	0.21%
2022/11/08	1	73.90	5	74.46	75.70	-4	9,881	-0.04%
2022/11/07	1	70.10	3	69.60	68.90	-2	9,750	-0.02%
2022/11/04	3	68.53	4.1	68.64	68.80	-1.1	9,716	-0.01%
2022/11/02	0	0.00	1.1	65.47	65.00	-1.1	9,559	-0.01%
2022/11/01	0	0.00	1	63.70	64.30	-1	9,542	-0.01%
2022/10/31	9	63.00	9	63.08	62.80	0	9,517	0.00%
2022/10/28	22	61.29	24	60.95	61.40	-2	9,490	-0.02%
2022/10/27	0	0.00	2	64.05	64.00	-2	9,437	-0.02%
2022/10/26	2	63.15	5	62.86	62.60	-3	9,436	-0.03%
2022/10/25	8	65.50	1	64.40	64.40	7	9,429	0.07%
2022/10/21	4	66.88	4	66.18	65.30	0	9,499	0.00%
2022/10/20	1.1	65.82	2	66.20	66.40	-0.9	9,504	-0.01%
2022/10/19	1	67.20	1	67.70	66.90	0	9,507	0.00%
2022/10/18	3	68.90	1	68.90	69.00	2	9,487	0.02%
2022/10/17	2	64.90	2	66.80	67.70	0	9,574	0.00%
2022/10/14	0	0.00	2	68.80	68.60	-2	9,575	-0.02%
2022/10/13	8	68.67	6	65.47	65.10	2	9,586	0.02%
2022/10/12	1	71.20	2	70.85	71.50	-1	9,525	-0.01%
2022/10/11	6	72.30	4	71.35	71.20	2	9,575	0.02%
2022/10/07	7	79.69	4	78.55	78.10	3	9,691	0.03%
2022/10/05	1	81.20	15	80.20	78.50	-14	9,682	-0.14%
2022/10/04	1	80.80	2	81.80	80.90	-1	9,628	-0.01%
2022/10/03	7.1	80.23	3	79.20	78.90	4.1	9,658	0.04%
2022/09/30	16	77.56	3	78.87	79.90	13	9,666	0.13%
2022/09/29	15	80.61	12	81.21	79.70	3	9,561	0.03%
2022/09/28	9	82.17	12	81.82	77.90	-3	9,428	-0.03%
2022/09/27	6	79.62	5	79.60	81.00	1	9,133	0.01%
2022/09/26	4	80.85	7.2	80.41	78.30	-3.2	9,036	-0.04%
2022/09/23	11.1	87.95	10	87.72	86.20	1.1	8,926	0.01%
2022/09/22	1	89.30	0	0.00	90.00	1	8,731	0.01%
2022/09/21	19	89.31	20	89.83	89.10	-1	8,638	-0.01%
2022/09/20	14	88.91	13	89.51	90.60	1	8,494	0.01%
2022/09/19	2	84.90	4	86.77	85.80	-2	8,281	-0.02%
2022/09/16	38	88.17	7	89.00	86.60	31	8,228	0.38%
2022/09/15	4	88.70	14	89.64	89.10	-10	8,089	-0.12%
2022/09/14	25	89.06	45	89.44	91.30	-20	7,829	-0.26%
2022/09/13	13	87.45	9.1	87.97	88.20	3.9	7,410	0.05%
2022/09/12	5	83.56	9.1	84.33	84.30	-4.1	6,971	-0.06%
2022/09/08	12	80.20	14	80.17	80.30	-2	6,734	-0.03%
2022/09/07	2	77.75	8	78.44	77.90	-6	6,861	-0.09%
2022/09/06	6	79.58	1	80.20	79.80	5	6,642	0.08%
2022/09/05	16.1	80.50	18	81.03	78.00	-1.9	6,542	-0.03%
2022/09/02	2	86.50	2	86.40	85.80	0	6,361	0.00%
2022/09/01	4	86.85	10	86.97	85.70	-6	6,266	-0.10%
2022/08/31	15	86.28	18	85.44	87.50	-3	6,107	-0.05%
2022/08/30	23.1	87.17	23	87.30	84.60	0.1	5,986	0.00%
2022/08/29	13	83.84	9	83.82	84.00	4	5,658	0.07%
2022/08/26	4	82.53	5.4	84.80	86.40	-1.4	5,353	-0.03%
2022/08/25	2	80.75	1	79.20	78.60	1	5,138	0.02%
2022/08/24	7	78.44	7	78.97	79.10	0	5,104	0.00%
2022/08/22	0	0.00	1	75.60	75.60	-1	4,829	-0.02%
2022/08/19	2	77.70	7	77.40	77.10	-5	4,928	-0.10%
2022/08/18	11.1	77.45	1	78.00	78.00	10.1	4,973	0.20%
2022/08/17	7	78.19	7	77.93	77.30	0	4,948	0.00%
2022/08/16	10	74.29	23.1	76.25	77.60	-13.1	4,733	-0.28%
2022/08/12	0	0.00	1	70.00	69.60	-1	5,288	-0.02%
2022/08/11	15.1	70.89	13	70.05	69.70	2.1	5,334	0.04%
2022/08/10	2	68.95	3	68.67	69.00	-1	5,374	-0.02%
2022/08/08	1	68.80	0	0.00	68.80	1	5,489	0.02%
2022/08/05	1	69.00	1	69.00	69.10	0	5,533	0.00%
2022/08/04	4	66.63	5	67.32	67.20	-1	5,571	-0.02%
2022/08/03	11	69.99	1	68.90	68.50	10	5,588	0.18%
2022/08/02	22	72.26	22	71.49	71.30	0	5,734	0.00%
2022/08/01	9	75.54	3	75.17	75.00	6	5,797	0.10%
2022/07/29	0	0.00	3	75.93	76.10	-3	5,855	-0.05%
2022/07/28	3	74.20	2	74.20	73.60	1	5,962	0.02%
2022/07/27	3	73.70	1	73.10	74.60	2	5,960	0.03%
2022/07/26	8	72.69	7	72.93	73.00	1	5,972	0.02%
2022/07/25	2	74.05	2	74.50	74.50	0	6,028	0.00%
2022/07/22	10	76.86	4	78.15	76.10	6	6,098	0.10%
2022/07/21	0	0.00	5	75.70	76.40	-5	6,068	-0.08%
2022/07/20	9	75.38	9	75.51	74.60	0	6,139	0.00%
2022/07/19	1	74.50	2	75.10	74.70	-1	6,197	-0.02%
2022/07/18	14	73.41	13	73.62	74.00	1	6,239	0.02%
2022/07/15	33	72.15	25	72.29	72.70	8	6,302	0.13%
2022/07/14	3	65.67	3	66.80	68.40	0	6,178	0.00%
2022/07/13	3	67.93	3	67.30	67.30	0	6,190	0.00%
2022/07/12	3	67.37	6	67.02	66.80	-3	6,212	-0.05%
2022/07/11	9	70.51	10	70.92	70.50	-1	6,243	-0.02%
2022/07/08	1	69.60	2	70.50	70.40	-1	6,236	-0.02%
2022/07/07	3	66.93	3	66.20	66.80	0	6,270	0.00%
2022/07/06	8	65.21	8	63.86	63.10	0	6,357	0.00%
2022/07/05	14	65.74	15	65.53	67.40	-1	6,401	-0.02%
2022/07/01	3	71.43	9	70.12	66.60	-6	6,787	-0.09%
2022/06/30	3.3	76.06	1	74.50	74.40	2.3	6,931	0.03%
2022/06/29	1	79.80	0	0.00	79.50	1	7,048	0.01%
2022/06/28	0	0.00	0.4	84.40	81.00	-0.4	7,217	-0.01%
2022/06/24	5	81.14	5	81.56	80.30	0	7,577	0.00%
2022/06/23	16	78.09	0	0.00	79.80	16	7,616	0.21%
2022/06/22	2	79.20	3	80.37	79.70	-1	8,026	-0.01%
2022/06/21	0	0.00	2	79.05	80.10	-2	8,388	-0.02%
2022/06/20	1	77.20	4	77.33	75.30	-3	8,511	-0.04%
2022/06/17	3.5	77.79	1	77.90	79.10	2.5	8,602	0.03%
2022/06/16	33	85.46	41	85.50	79.90	-8	8,775	-0.09%
2022/06/15	13	82.74	11	82.79	81.70	2	8,918	0.02%
2022/06/13	1	84.00	5	82.24	84.00	-4	8,848	-0.05%
2022/06/10	1	84.50	0	0.00	85.00	1	8,807	0.01%
2022/06/09	2	84.60	4	83.85	84.30	-2	8,758	-0.02%
2022/06/08	5	84.88	3	84.77	84.10	2	8,727	0.02%
2022/06/07	26	84.15	15	84.53	83.20	11	8,643	0.13%
2022/06/06	2	81.95	1	82.00	81.70	1	8,529	0.01%
2022/06/01	69	86.18	73	85.17	83.70	-4	8,506	-0.05%
2022/05/31	1	82.40	2	81.94	81.90	-1	8,327	-0.01%
2022/05/30	0	81.00	1	81.70	82.40	-1	8,321	-0.01%
2022/05/27	2	80.70	1	81.90	80.10	1	8,295	0.01%
2022/05/26	0	0.00	3.1	79.92	78.70	-3.1	8,181	-0.04%
2022/05/25	3.1	79.02	5	78.62	79.10	-1.9	8,163	-0.02%
2022/05/24	3	79.17	1.2	80.26	78.80	1.8	8,157	0.02%
2022/05/23	10	82.21	2	81.70	81.00	8	8,154	0.10%
2022/05/20	9	82.73	9	82.62	84.20	0	7,810	0.00%
2022/05/19	0	0.00	1	76.80	77.00	-1	7,527	-0.01%
2022/05/18	2	77.10	2	77.25	78.00	0	7,522	0.00%
2022/05/17	1.2	76.80	1	76.40	77.50	0.2	7,522	0.00%
2022/05/16	1	77.90	2	76.25	75.00	-1	7,596	-0.01%
2022/05/13	2	75.00	4	73.85	74.50	-2	7,562	-0.03%
2022/05/12	7	72.47	7	72.97	71.80	0	7,568	0.00%
2022/05/11	13	74.22	3	74.30	74.60	10	8,038	0.12%
2022/05/10	38	74.53	43	75.53	76.10	-5	8,606	-0.06%
2022/05/09	2	72.50	12	71.84	71.40	-10	9,060	-0.11%
2022/05/06	0	0.00	4	77.70	78.20	-4	9,384	-0.04%
2022/05/05	11	82.14	11	83.57	82.00	0	9,611	0.00%
2022/05/04	0	0.00	2	81.35	81.00	-2	9,538	-0.02%
2022/05/03	3	80.37	7.1	80.72	80.70	-4.1	9,687	-0.04%
2022/04/28	1	83.00	1.3	82.62	81.00	-0.3	9,973	0.00%
2022/04/26	6	85.20	5	84.68	84.10	1	10,207	0.01%
2022/04/25	1	86.00	0.1	86.00	84.20	0.9	10,124	0.01%
2022/04/22	3.1	93.49	2	93.30	92.50	1.1	10,054	0.01%
2022/04/21	3	95.13	0	0.00	96.10	3	10,046	0.03%
2022/04/19	1	98.40	1	99.90	98.80	0	9,878	0.00%
2022/04/18	4	99.23	4	96.80	96.60	0	9,898	0.00%
2022/04/15	1	98.90	2	99.30	98.60	-1	9,919	-0.01%
2022/04/14	2	103.50	2	103.00	102.00	0	10,097	0.00%
2022/04/13	8	103.94	14	104.89	100.00	-6	10,232	-0.06%
2022/04/12	13	102.00	9	100.81	100.50	4	10,529	0.04%
2022/04/11	3	97.13	2	97.80	96.60	1	10,548	0.01%
2022/04/08	3	102.50	2	103.25	103.50	1	10,506	0.01%
2022/04/07	7	106.50	8	102.81	100.00	-1	10,406	-0.01%
2022/04/06	16	109.25	6	106.83	109.50	10	10,246	0.10%
2022/04/01	7	104.29	5	104.40	104.00	2	10,206	0.02%
2022/03/31	16	105.50	18	105.58	107.00	-2	10,252	-0.02%
2022/03/30	19	103.68	29	103.33	105.50	-10	10,437	-0.10%
2022/03/29	16	98.51	2	98.20	97.20	14	10,188	0.14%
2022/03/28	1	98.60	3	97.13	98.60	-2	10,206	-0.02%
2022/03/25	21	100.78	20	100.80	100.00	1	10,343	0.01%
2022/03/24	24	99.23	27	100.00	102.00	-3	10,019	-0.03%
2022/03/23	35	97.50	33	93.35	93.00	2	9,968	0.02%
2022/03/22	42	92.06	41	92.56	92.10	1	9,854	0.01%
2022/03/21	7	95.37	5	94.44	94.50	2	9,761	0.02%
2022/03/18	71	106.94	73	106.73	97.00	-2	9,597	-0.02%
2022/03/07	0	0.00	1	102.00	103.00	-1	9,600	-0.01%
2022/03/03	0	0.00	0.2	108.00	107.00	-0.2	10,640	0.00%
2022/03/02	1	116.00	1	116.00	116.00	0	10,796	0.00%
2022/03/01	1.1	115.36	0	0.00	115.50	1.1	10,952	0.01%
2022/02/24	4	115.50	12	112.13	112.00	-8	11,084	-0.07%
2022/02/23	2	113.25	2	117.25	117.50	0	11,120	0.00%
2022/02/22	5	104.80	3	106.00	107.00	2	11,055	0.02%
2022/02/21	5	109.50	3	110.00	107.50	2	11,049	0.02%
2022/02/18	0	0.00	2	108.50	109.50	-2	11,106	-0.02%
2022/02/17	2	105.00	1	101.50	104.50	1	11,053	0.01%
2022/02/16	5	101.40	7.1	102.01	103.00	-2.1	10,968	-0.02%
2022/02/15	0.1	94.00	3	97.27	93.80	-2.9	10,851	-0.03%
2022/02/14	12	94.67	10	94.94	94.50	2	10,816	0.02%
2022/02/11	38	96.24	44	97.18	100.00	-6	10,755	-0.06%
2022/02/10	96	96.70	88.1	97.09	96.00	7.9	10,229	0.08%
2022/02/09	26.2	91.45	17	91.50	94.60	9.2	9,601	0.10%
2022/02/08	14	84.74	19	83.75	86.00	-5	9,001	-0.06%
2022/02/07	34	82.49	36	82.09	84.40	-2	8,643	-0.02%
2022/01/26	11	76.38	8	76.44	76.80	3	8,361	0.04%
2022/01/25	4	79.15	7	78.54	77.50	-3	8,242	-0.04%
2022/01/24	2	76.35	4	77.98	78.10	-2	8,066	-0.02%
2022/01/21	8	80.16	5	80.60	79.70	3	7,977	0.04%
2022/01/20	8	80.25	9	80.37	80.80	-1	7,681	-0.01%
2022/01/19	6	74.75	6	75.47	76.00	0	7,284	0.00%
2022/01/18	1	72.20	4	75.68	75.60	-3	7,252	-0.04%
2022/01/17	3	74.23	1	74.80	75.30	2	7,207	0.03%
2022/01/14	5	71.22	5	72.42	72.10	0	7,141	0.00%
2022/01/13	2	72.85	2	73.95	73.60	0	7,058	0.00%
2022/01/12	1	73.60	1	74.90	73.10	0	7,028	0.00%
2022/01/11	11	73.79	10	73.00	75.00	1	6,967	0.01%
2022/01/10	0	0.00	1	78.50	78.20	-1	6,845	-0.01%
2022/01/07	3	79.23	3	80.37	77.00	0	6,721	0.00%
2022/01/06	4.1	77.99	3	78.20	78.00	1.1	6,453	0.02%
2022/01/05	10	82.58	52	81.77	80.80	-42	6,198	-0.68%
2022/01/04	8	86.88	0	0.00	89.70	8	5,767	0.14%
2022/01/03	2	83.00	6	82.70	81.60	-4	5,586	-0.07%
2021/12/30	10	83.88	8	83.39	82.70	2	5,534	0.04%
2021/12/29	35	84.85	3	84.60	83.90	32	5,456	0.59%
2021/12/28	20	83.41	6	83.42	83.20	14	5,286	0.26%
2021/12/27	8	81.03	11	83.94	80.80	-3	5,097	-0.06%
2021/12/24	35	81.59	33	83.48	86.10	2	4,895	0.04%
2021/12/23	5	79.38	5	79.92	81.00	0	4,515	0.00%
2021/12/22	3	79.93	3	80.10	80.10	0	4,415	0.00%
2021/12/21	13	81.77	14	80.34	81.10	-1	4,247	-0.02%
2021/12/20	1	77.80	0	0.00	76.60	1	4,003	0.02%
2021/12/17	13	80.48	11	85.17	80.00	2	3,864	0.05%
2021/12/16	0	0.00	1	82.00	81.00	-1	3,478	-0.03%
2021/12/15	2	82.05	0	0.00	83.50	2	3,416	0.06%
2021/12/14	1	87.20	2	83.20	81.90	-1	3,365	-0.03%
2021/12/13	2	90.60	0	0.00	91.00	2	3,286	0.06%
2021/12/09	0	0.00	10	79.00	81.30	-10	3,194	-0.31%
2021/12/08	1	82.00	0	0.00	81.50	1	3,148	0.03%
2021/12/06	0	0.00	1	77.60	77.60	-1	3,015	-0.03%
2021/12/03	1	69.50	2	70.20	70.60	-1	2,960	-0.03%
2021/12/01	10	66.00	2	67.30	68.60	8	2,817	0.28%
2021/11/30	4	65.90	1	64.20	66.40	3	2,707	0.11%
2021/11/29	35	59.43	44	59.82	60.40	-9	2,452	-0.37%
2021/11/26	1	57.70	0	0.00	59.80	1	1,621	0.06%
2021/11/25	11	52.49	1	52.30	54.40	10	1,435	0.70%
2021/11/24	1	47.60	4	48.46	49.50	-3	1,233	-0.24%
2021/11/23	3	47.30	0	0.00	46.35	3	1,088	0.28%
2021/11/19	0	0.00	2	43.70	43.45	-2	872	-0.23%
2021/11/18	0	0.00	1	43.40	44.00	-1	848	-0.12%
2021/11/17	3	42.70	0	0.00	43.30	3	807	0.37%
2021/11/16	0	0.00	1	40.45	39.95	-1	713	-0.14%
2021/11/15	1	41.60	0	0.00	40.35	1	707	0.14%
2021/11/05	2	41.25	2	41.63	39.95	0	660	0.00%
2021/11/04	4	40.38	4	40.60	39.95	0	630	0.00%
2021/08/16	0	0.00	3	34.88	34.05	-3	1,896	-0.16%
2021/08/03	4	40.03	4	39.70	39.45	0	1,849	0.00%
2021/07/29	3	40.10	0	0.00	40.00	3	1,809	0.17%
2021/07/26	0	0.00	1	41.35	43.25	-1	1,733	-0.06%
2021/07/21	0	0.00	1	41.30	41.05	-1	1,628	-0.06%
2021/07/19	1	44.00	0	0.00	43.30	1	1,593	0.06%
2021/07/14	8	43.72	18	43.08	41.55	-10	1,468	-0.68%
2021/07/13	12	45.89	1	46.90	44.45	11	1,374	0.80%
2021/07/12	0	0.00	31	42.65	42.65	-31	1,147	-2.70%
2021/07/08	2	39.55	3	39.98	39.15	-1	1,119	-0.09%
2021/07/06	1	38.90	0	0.00	39.10	1	1,025	0.10%
2021/06/25	5	35.83	5	36.06	35.45	0	836	0.00%
2021/04/16	0	0.00	5	36.90	36.95	-5	2,005	-0.25%
2021/04/14	0	0.00	5	37.30	37.30	-5	2,245	-0.22%
2021/04/12	2	37.80	0	0.00	37.70	2	2,325	0.09%
2021/04/09	10	38.88	0	0.00	38.80	10	2,389	0.42%
2021/03/22	0	0.00	1	38.80	38.75	-1	2,544	-0.04%
2021/03/18	1	36.80	1	37.20	40.00	0	2,254	0.00%
2021/03/17	12	37.88	6	37.08	38.05	6	2,147	0.28%
2021/03/15	0	0.00	2	34.60	34.90	-2	2,076	-0.10%
2021/03/12	0	0.00	3	33.73	33.60	-3	2,081	-0.14%
2021/03/11	0	0.00	1	33.75	34.00	-1	2,092	-0.05%
2021/02/26	1	37.15	0	0.00	37.20	1	2,384	0.04%
2021/01/26	2	41.03	2	42.15	37.70	0	2,542	0.00%
2021/01/20	0	0.00	1	40.00	38.35	-1	2,330	-0.04%
2021/01/19	0	0.00	1	40.05	39.45	-1	2,296	-0.04%
2021/01/15	1	41.35	1	41.00	39.75	0	2,193	0.00%
2021/01/14	0	0.00	1	40.40	40.20	-1	2,132	-0.05%
2021/01/12	0	0.00	2	39.60	39.60	-2	2,032	-0.10%
2021/01/08	1	39.40	5	38.15	38.80	-4	1,871	-0.21%
2021/01/07	5	38.45	5	39.90	38.45	0	1,786	0.00%
2021/01/05	7	36.84	0	0.00	37.00	7	1,558	0.45%
2020/12/29	1	31.30	1	32.55	33.25	0	1,250	0.00%
2020/12/22	10	27.60	0	0.00	27.00	10	1,092	0.92%
2020/12/18	10	28.40	0	0.00	28.40	10	1,071	0.93%
2020/12/15	10	29.04	0	0.00	27.80	10	1,037	0.96%
2020/12/14	0	0.00	4	29.50	29.05	-4	1,023	-0.39%
2020/12/03	4	27.55	0	0.00	28.70	4	914	0.44%
2020/11/26	1	28.60	0	0.00	28.55	1	711	0.14%
2020/11/18	0	0.00	6	24.95	26.80	-6	581	-1.03%
2020/11/17	6	24.30	6	24.50	24.50	0	538	0.00%
2020/11/16	0	0.00	10	23.95	25.05	-10	514	-1.94%
2020/11/11	1	19.65	1	19.80	20.65	0	217	0.00%
2019/08/05	4	23.80	0	0.00	23.50	4	176	2.27%
2019/07/17	1	22.30	0	0.00	22.55	1	164	0.61%
2019/07/15	6	22.70	0	0.00	22.50	6	165	3.64%
2019/07/08	5	21.80	0	0.00	21.80	5	162	3.08%
2019/06/24	0	0.00	49	21.59	21.45	-49	157	-31.20%
2019/06/21	0	0.00	36	25.05	23.00	-36	147	-24.46%
2019/05/16	0	0.00	1	21.85	21.70	-1	91	-1.10%
2018/12/06	0	0.00	1	14.60	14.60	-1	142	-0.70%
2018/05/29	0	0.00	3	24.40	25.20	-3	68	-4.37%
2018/05/28	0	0.00	2	24.20	24.30	-2	67	-2.95%
2018/04/10	0	0.00	4	27.40	27.50	-4	103	-3.87%
2018/02/05	2	29.48	2	29.70	28.80	0	134	0.00%