怡利電 (2497)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.8
漲跌
▲0.5
漲幅
+0.90%
成交量
382張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	55.40	55.30	-5	605	-0.83%
2024/05/17	0	0.00	2	54.70	54.60	-2	607	-0.33%
2024/05/09	0	0.00	3	56.43	56.70	-3	611	-0.49%
2024/05/08	0	0.00	2	55.80	55.80	-2	605	-0.33%
2024/05/07	2	56.55	1	56.10	56.20	1	602	0.17%
2024/05/02	1	56.00	1	57.60	58.00	0	555	0.00%
2024/04/30	1	52.40	1	55.30	55.60	0	455	0.00%
2024/04/25	1	50.50	0	0.00	50.40	1	434	0.23%
2024/04/22	5	50.00	0	0.00	49.45	5	451	1.11%
2024/04/11	0	0.00	5	57.90	58.30	-5	417	-1.20%
2024/04/10	6	59.37	3	60.00	59.70	3	410	0.73%
2024/04/09	1	57.00	0	0.00	57.60	1	378	0.26%
2024/03/25	0	0.00	1	55.73	55.90	-1	357	-0.28%
2024/03/22	1	55.30	0	0.00	55.20	1	356	0.28%
2024/02/29	0	0.00	1.1	57.72	57.60	-1.1	401	-0.26%
2024/02/27	1	58.70	0	0.00	57.90	1	402	0.25%
2024/01/05	0	0.00	1	64.00	63.30	-1	440	-0.23%
2024/01/02	0	0.00	1	65.20	64.40	-1	468	-0.21%
2023/12/18	0	0.00	1	65.40	65.00	-1	522	-0.19%
2023/12/14	1	65.00	0	0.00	64.90	1	536	0.19%
2023/12/13	1	65.40	0	0.00	65.10	1	540	0.18%
2023/12/12	1	64.70	0	0.00	64.70	1	547	0.18%
2023/12/08	1	66.30	0	0.00	65.70	1	746	0.13%
2023/12/07	3	66.60	1	66.40	66.30	2	773	0.26%
2023/11/30	0	0.00	1	65.70	65.70	-1	833	-0.12%
2023/11/24	0	66.60	0	0.00	66.10	0	927	0.00%
2023/11/20	1	66.80	0	0.00	66.70	1	923	0.11%
2023/11/17	5	64.90	6	65.42	66.80	-1	918	-0.11%
2023/11/16	1	65.00	0	0.00	64.10	1	896	0.11%
2023/11/10	0	0.00	1	63.50	63.90	-1	915	-0.11%
2023/11/01	0	0.00	1	62.30	62.20	-1	999	-0.10%
2023/10/31	0	0.00	0.4	62.70	62.50	-0.4	998	-0.04%
2023/10/27	0	65.20	3.3	65.95	64.90	-3.3	1,006	-0.32%
2023/10/26	0	0.00	1	66.20	66.20	-1	1,011	-0.10%
2023/10/25	1	67.30	0	0.00	67.10	1	1,010	0.10%
2023/10/24	0	0.00	1	63.60	65.00	-1	1,001	-0.10%
2023/10/18	2	65.20	0	0.00	64.90	2	1,020	0.20%
2023/10/17	1	66.30	0	0.00	65.50	1	1,025	0.10%
2023/10/16	0	0.00	10	65.60	65.60	-10	1,025	-0.98%
2023/10/13	1	66.90	0	0.00	66.60	1	1,038	0.10%
2023/10/03	1	69.80	1	70.50	69.30	0	1,224	0.00%
2023/09/28	9	68.40	0	0.00	67.90	9	1,252	0.72%
2023/09/27	0	0.00	9	68.00	68.00	-9	1,265	-0.71%
2023/09/18	8	71.50	0	0.00	70.70	8	1,264	0.63%
2023/09/14	0	0.00	1	70.20	70.20	-1	1,260	-0.08%
2023/09/13	12	74.13	14	74.28	70.50	-2	1,234	-0.16%
2023/09/12	5	72.02	2	70.10	70.00	3	1,076	0.28%
2023/09/07	1	70.30	0	0.00	69.80	1	1,064	0.09%
2023/09/06	0	0.00	1	70.50	70.50	-1	1,059	-0.09%
2023/09/05	1	69.50	2	69.60	69.50	-1	1,141	-0.09%
2023/09/04	3	69.37	2	69.50	69.30	1	1,129	0.09%
2023/08/31	1	65.10	1	64.50	64.40	0	1,063	0.00%
2023/08/25	0	0.00	3	61.30	61.10	-3	1,075	-0.28%
2023/08/07	0	0.00	2	72.50	70.50	-2	1,110	-0.18%
2023/08/02	1	68.20	0	0.00	68.20	1	1,103	0.09%
2023/07/31	0	0.00	21	70.26	69.60	-21	1,099	-1.91%
2023/07/28	0	0.00	16	70.31	70.50	-16	1,098	-1.46%
2023/07/25	2	69.95	0	0.00	70.30	2	1,127	0.18%
2023/07/19	1	70.90	1	70.50	70.20	0	1,152	0.00%
2023/07/18	1	71.30	0	0.00	70.50	1	1,176	0.09%
2023/07/17	0	0.00	1	72.10	72.70	-1	1,182	-0.08%
2023/07/14	0	0.00	1	73.00	72.10	-1	1,209	-0.08%
2023/07/13	13	74.35	7	74.03	73.60	6	1,220	0.49%
2023/07/12	14.3	75.04	13	75.95	74.80	1.3	1,199	0.11%
2023/07/11	0	0.00	11	73.19	73.30	-11	1,085	-1.01%
2023/07/10	2	72.90	2	73.70	72.40	0	1,104	0.00%
2023/07/07	2	73.20	2	73.00	72.20	0	1,151	0.00%
2023/07/05	20	71.40	1	71.60	71.60	19	1,301	1.46%
2023/07/04	1	71.00	5	70.20	70.80	-4	1,299	-0.31%
2023/06/28	0	0.00	0.1	70.10	69.90	-0.1	1,352	-0.01%
2023/06/26	2	70.10	0	0.00	71.30	2	1,366	0.15%
2023/06/20	0	0.00	3	70.90	70.60	-3	1,408	-0.21%
2023/06/19	4	71.80	5	72.40	71.60	-1	1,415	-0.07%
2023/06/15	5	73.80	0	0.00	73.70	5	1,423	0.35%
2023/06/13	0	0.00	2	74.00	73.50	-2	1,448	-0.14%
2023/06/12	2	73.50	1	73.80	72.70	1	1,459	0.07%
2023/06/09	15.1	74.89	10	74.36	74.00	5.1	1,470	0.35%
2023/06/08	0	0.00	3	70.90	70.40	-3	1,431	-0.21%
2023/06/07	3	71.53	0	0.00	71.00	3	1,531	0.20%
2023/06/05	1	72.10	3	71.70	71.50	-2	1,779	-0.11%
2023/06/02	1	71.80	4.1	71.85	71.50	-3.1	1,796	-0.17%
2023/06/01	4	71.80	0	0.00	71.70	4	1,835	0.22%
2023/05/31	3	71.10	0	0.00	70.80	3	1,836	0.16%
2023/05/29	1.3	71.09	0	0.00	71.30	1.3	1,854	0.07%
2023/05/25	0.1	70.70	0	0.00	70.40	0.1	1,864	0.01%
2023/05/24	3	70.70	7	70.86	71.00	-4	1,884	-0.21%
2023/05/23	2	72.00	5	71.88	72.00	-3	1,902	-0.16%
2023/05/22	2	69.25	0	0.00	69.30	2	1,880	0.11%
2023/05/19	0	0.00	1	68.90	68.00	-1	1,926	-0.05%
2023/05/18	2	69.80	1	69.40	69.10	1	1,991	0.05%
2023/05/17	2	69.40	0	0.00	69.60	2	1,998	0.10%
2023/05/16	0	0.00	1	68.40	68.10	-1	1,999	-0.05%
2023/05/15	0	0.00	1	69.00	67.60	-1	2,000	-0.05%
2023/05/09	1	71.00	7	70.73	70.50	-6	2,072	-0.29%
2023/05/08	2	72.10	0	0.00	72.00	2	2,083	0.10%
2023/05/04	0	0.00	1	71.60	71.10	-1	2,250	-0.04%
2023/04/28	4	72.78	0	0.00	72.70	4	2,362	0.17%
2023/04/26	1	68.90	3	69.50	71.40	-2	2,335	-0.09%
2023/04/25	1	73.30	3	72.30	70.70	-2	2,328	-0.09%
2023/04/24	1	73.30	0	0.00	73.20	1	2,318	0.04%
2023/04/21	5	73.46	0	0.00	72.80	5	2,324	0.22%
2023/04/20	0	0.00	10	74.90	74.50	-10	2,309	-0.43%
2023/04/18	0	0.00	0.3	77.00	76.20	-0.3	2,281	-0.01%
2023/04/17	3	77.83	0	0.00	77.30	3	2,274	0.13%
2023/04/14	0	0.00	6.3	77.83	77.60	-6.3	2,281	-0.28%
2023/04/13	6	77.17	5	77.36	77.00	1	2,273	0.04%
2023/04/12	10	78.81	3	80.60	78.50	7	2,256	0.31%
2023/04/11	6	81.38	1	81.80	81.70	5	2,195	0.23%
2023/04/10	15	81.80	8	81.31	82.30	7	2,165	0.32%
2023/04/06	5	77.64	5	78.10	77.90	0	2,031	0.00%
2023/03/31	2	78.00	2	78.50	77.80	0	2,034	0.00%
2023/03/30	3	77.40	0	0.00	76.90	3	2,013	0.15%
2023/03/28	4.1	76.34	4	75.13	75.20	0.1	2,051	0.00%
2023/03/27	6	77.23	6	77.37	77.00	0	2,089	0.00%
2023/03/24	3.2	78.01	3	78.27	77.60	0.2	2,126	0.01%
2023/03/23	3	78.90	0	0.00	78.70	3	2,126	0.14%
2023/03/22	3.3	77.36	3	77.73	77.30	0.3	2,123	0.01%
2023/03/21	0	0.00	1	77.50	77.00	-1	2,152	-0.05%
2023/03/20	2	74.75	3	75.23	75.90	-1	2,185	-0.05%
2023/03/17	2	74.75	3.7	75.23	74.80	-1.7	2,309	-0.07%
2023/03/16	5	75.98	10.6	75.54	74.30	-5.6	2,491	-0.22%
2023/03/15	6	78.98	8	78.20	77.30	-2	2,710	-0.07%
2023/03/13	2	76.30	11	76.54	79.00	-9	3,002	-0.30%
2023/03/10	80	79.80	58	78.44	78.30	22	3,232	0.68%
2023/03/09	11	80.84	13	80.50	80.00	-2	3,338	-0.06%
2023/03/08	10	78.00	10	78.45	78.70	0	3,281	0.00%
2023/03/07	10	76.89	6	77.20	76.80	4	3,284	0.12%
2023/03/06	4	75.70	8.2	76.53	77.70	-4.2	3,340	-0.13%
2023/03/03	2	75.20	2	75.65	75.10	0	3,348	0.00%
2023/03/02	10.1	75.73	8	75.20	75.10	2.1	3,382	0.06%
2023/03/01	2.2	76.36	2	76.65	76.10	0.2	3,389	0.01%
2023/02/24	2	76.70	2	77.30	76.20	0	3,414	0.00%
2023/02/23	0	0.00	1	76.70	76.50	-1	3,430	-0.03%
2023/02/22	11	76.35	8	76.11	75.80	3	3,470	0.09%
2023/02/21	4	78.03	8	78.39	77.80	-4	3,557	-0.11%
2023/02/20	5	77.88	5	78.32	78.00	0	3,568	0.00%
2023/02/17	6	78.10	0	0.00	77.80	6	3,610	0.17%
2023/02/16	5.5	78.04	2	77.70	78.40	3.5	3,612	0.10%
2023/02/15	1	75.80	1	75.00	75.00	0	3,664	0.00%
2023/02/14	5	75.16	9	75.39	75.10	-4	3,738	-0.11%
2023/02/13	4	75.20	0	0.00	75.30	4	4,033	0.10%
2023/02/10	0	0.00	5	77.04	75.10	-5	4,177	-0.12%
2023/02/09	5	76.62	3.4	76.73	76.50	1.6	4,248	0.04%
2023/02/08	2	78.15	5	78.30	78.20	-3	4,371	-0.07%
2023/02/07	0	78.00	1	77.90	77.90	-1	4,375	-0.02%
2023/02/03	2	78.25	0	0.00	77.50	2	4,441	0.05%
2023/02/02	12	80.33	1	79.80	79.50	11	4,485	0.24%
2023/01/31	1	75.51	0	0.00	75.50	1	4,452	0.02%
2023/01/30	1	73.90	1	74.30	76.20	0	4,452	0.00%
2023/01/13	2	70.40	0.2	70.30	70.20	1.8	4,482	0.04%
2023/01/11	0	0.00	0	73.50	72.50	0	4,547	0.00%
2023/01/09	1	73.90	0	0.00	73.30	1	4,643	0.02%
2023/01/06	0	0.00	1	72.80	73.30	-1	4,697	-0.02%
2023/01/05	2	73.45	1	74.20	73.10	1	4,809	0.02%
2023/01/04	1	74.00	1	73.20	73.00	0	4,867	0.00%
2022/12/28	3	70.97	3.2	70.20	69.90	-0.2	5,228	0.00%
2022/12/26	3	72.83	3	73.17	72.80	0	5,384	0.00%
2022/12/23	2	71.85	2	72.25	72.90	0	5,558	0.00%
2022/12/21	2	73.20	2	73.60	72.10	0	6,080	0.00%
2022/12/20	2	74.05	1	73.80	73.00	1	6,213	0.02%
2022/12/19	1	75.50	0	0.00	75.50	1	6,372	0.02%
2022/12/16	2	78.60	3	78.20	78.30	-1	6,551	-0.02%
2022/12/12	0	80.80	0	0.00	81.10	0	7,145	0.00%
2022/12/09	1	82.80	0	0.00	80.10	1	7,285	0.01%
2022/12/08	16	84.08	12	84.65	82.50	4	7,486	0.05%
2022/12/07	4	84.78	1	83.50	82.00	3	7,760	0.04%
2022/12/06	6	86.05	8	86.61	85.40	-2	7,996	-0.03%
2022/12/05	23	84.89	25	84.86	86.50	-2	8,120	-0.02%
2022/12/02	8.5	83.52	7	83.81	83.00	1.5	8,113	0.02%
2022/12/01	4	78.35	14	79.17	80.90	-10	8,109	-0.12%
2022/11/30	9	77.43	2	77.65	76.70	7	8,035	0.09%
2022/11/28	0	0.00	10	76.47	76.10	-10	8,214	-0.12%
2022/11/25	13	74.36	7	73.63	73.50	6	8,327	0.07%
2022/11/24	2	72.75	0	0.00	73.40	2	8,480	0.02%
2022/11/23	0	0.00	1	73.20	72.60	-1	8,902	-0.01%
2022/11/22	0	0.00	0.1	72.00	71.90	-0.1	9,215	0.00%
2022/11/18	0	73.40	2	75.20	73.10	-2	9,645	-0.02%
2022/11/17	3	75.73	0	0.00	74.90	3	9,913	0.03%
2022/11/15	0	0.00	4	74.50	74.50	-4	9,881	-0.04%
2022/11/14	0	0.00	2	74.75	74.60	-2	9,875	-0.02%
2022/11/11	3	74.97	0	0.00	73.70	3	9,933	0.03%
2022/11/10	1	74.30	3	74.97	73.70	-2	10,114	-0.02%
2022/11/09	56	75.55	60	76.55	75.80	-4	10,146	-0.04%
2022/11/08	1	72.50	2	74.35	75.70	-1	9,881	-0.01%
2022/11/07	1	69.20	1	69.50	68.90	0	9,750	0.00%
2022/11/04	8	68.41	2	67.70	68.80	6	9,716	0.06%
2022/11/03	1	65.50	0	0.00	65.50	1	9,573	0.01%
2022/11/02	1	65.20	1	65.80	65.00	0	9,559	0.00%
2022/10/31	0	0.00	1	63.70	62.80	-1	9,517	-0.01%
2022/10/28	1	60.10	1	60.90	61.40	0	9,490	0.00%
2022/10/27	0	0.00	1	63.50	64.00	-1	9,437	-0.01%
2022/10/26	0	0.00	1	63.70	62.60	-1	9,436	-0.01%
2022/10/25	2	64.95	0	0.00	64.40	2	9,429	0.02%
2022/10/24	0	0.00	3	67.50	66.00	-3	9,496	-0.03%
2022/10/21	1	66.90	1	66.60	65.30	0	9,499	0.00%
2022/10/20	12	65.73	12	66.13	66.40	0	9,504	0.00%
2022/10/19	3	67.57	1	69.90	66.90	2	9,507	0.02%
2022/10/18	1	70.00	1	69.40	69.00	0	9,487	0.00%
2022/10/14	10	68.43	8	68.21	68.60	2	9,575	0.02%
2022/10/13	2	67.00	7	65.30	65.10	-5	9,586	-0.05%
2022/10/12	7	71.64	1	71.70	71.50	6	9,525	0.06%
2022/10/11	0	0.00	6	73.58	71.20	-6	9,575	-0.06%
2022/10/07	1	78.40	0	81.00	78.10	1	9,691	0.01%
2022/10/06	1	78.52	3	78.67	79.10	-2	9,670	-0.02%
2022/10/05	5	80.84	2	80.70	78.50	3	9,682	0.03%
2022/10/04	2	80.75	5	80.96	80.90	-3	9,628	-0.03%
2022/10/03	34	80.06	39	79.54	78.90	-5	9,658	-0.05%
2022/09/30	20	78.05	12	78.02	79.90	8	9,666	0.08%
2022/09/29	47	80.69	41	80.77	79.70	6	9,561	0.06%
2022/09/28	10	80.35	17	81.09	77.90	-7	9,428	-0.07%
2022/09/27	0	0.00	1	79.70	81.00	-1	9,133	-0.01%
2022/09/26	20	82.70	6	80.68	78.30	14	9,036	0.15%
2022/09/23	5	90.28	0	0.00	86.20	5	8,926	0.06%
2022/09/22	8	89.09	9	89.92	90.00	-1	8,731	-0.01%
2022/09/21	7	89.14	6	89.52	89.10	1	8,638	0.01%
2022/09/20	7	88.53	9	89.22	90.60	-2	8,494	-0.02%
2022/09/19	4	86.35	0	0.00	85.80	4	8,281	0.05%
2022/09/16	3	88.57	2	89.30	86.60	1	8,228	0.01%
2022/09/15	11	91.55	12	91.07	89.10	-1	8,089	-0.01%
2022/09/14	6	90.02	20	90.17	91.30	-14	7,829	-0.18%
2022/09/13	36	87.23	30	87.22	88.20	6	7,410	0.08%
2022/09/12	7	83.54	7.5	84.00	84.30	-0.5	6,971	-0.01%
2022/09/08	13	80.35	9.5	80.04	80.30	3.5	6,734	0.05%
2022/09/07	1	76.40	2	79.20	77.90	-1	6,861	-0.01%
2022/09/06	1	79.90	6	79.07	79.80	-5	6,642	-0.08%
2022/09/05	7	83.17	6.1	83.90	78.00	1	6,542	0.01%
2022/09/02	8	86.86	9	86.46	85.80	-1	6,361	-0.02%
2022/09/01	4.1	87.36	3	86.87	85.70	1.1	6,266	0.02%
2022/08/31	15	86.52	20	86.24	87.50	-5	6,107	-0.08%
2022/08/30	16	86.78	9.2	87.67	84.60	6.8	5,986	0.11%
2022/08/29	6.1	83.74	14	84.29	84.00	-8	5,658	-0.14%
2022/08/26	8	82.54	21.8	85.68	86.40	-13.8	5,353	-0.26%
2022/08/25	4.2	79.38	1	80.00	78.60	3.2	5,138	0.06%
2022/08/24	7	78.19	22	78.96	79.10	-15	5,104	-0.29%
2022/08/23	1	74.90	1	74.50	73.60	0	4,822	0.00%
2022/08/22	1	77.40	1	76.50	75.60	0	4,829	0.00%
2022/08/18	3	76.30	3	75.83	78.00	0	4,973	0.00%
2022/08/17	14	78.19	3.5	78.33	77.30	10.5	4,948	0.21%
2022/08/16	0	0.00	137.5	77.55	77.60	-137.5	4,733	-2.91%	大賣/鉅額交易
2022/08/15	0	0.00	71	70.26	70.60	-71	5,004	-1.42%
2022/08/11	0	0.00	1.1	70.11	69.70	-1.1	5,334	-0.02%
2022/08/05	4	68.75	4	68.68	69.10	0	5,533	0.00%
2022/08/04	0	0.00	2	66.20	67.20	-2	5,571	-0.04%
2022/08/03	6	69.65	2	69.20	68.50	4	5,588	0.07%
2022/08/02	6	72.50	22	71.40	71.30	-16	5,734	-0.28%
2022/08/01	3	75.23	0	0.00	75.00	3	5,797	0.05%
2022/07/29	3	75.47	4	75.98	76.10	-1	5,855	-0.02%
2022/07/28	0	0.00	1	74.30	73.60	-1	5,962	-0.02%
2022/07/27	1	73.80	2	73.55	74.60	-1	5,960	-0.02%
2022/07/26	1	73.50	5	73.50	73.00	-4	5,972	-0.07%
2022/07/25	1	74.00	29	74.65	74.50	-28	6,028	-0.46%
2022/07/22	2	77.45	3	78.17	76.10	-1	6,098	-0.02%
2022/07/21	1	76.20	0	0.00	76.40	1	6,068	0.02%
2022/07/20	5.1	76.15	1	76.00	74.60	4.1	6,139	0.07%
2022/07/19	3	74.50	2	73.90	74.70	1	6,197	0.02%
2022/07/18	27	72.80	4	73.30	74.00	23	6,239	0.37%
2022/07/15	16.1	72.97	9	72.47	72.70	7.1	6,302	0.11%
2022/07/14	15	65.33	19	65.49	68.40	-4	6,178	-0.06%
2022/07/13	7	67.83	2	69.40	67.30	5	6,190	0.08%
2022/07/12	5	68.82	0	0.00	66.80	5	6,212	0.08%
2022/07/11	14	72.33	3	72.27	70.50	11	6,243	0.18%
2022/07/08	5	69.98	8	70.36	70.40	-3	6,236	-0.05%
2022/07/07	7	63.93	8	64.33	66.80	-1	6,270	-0.02%
2022/07/06	4	64.75	4	63.80	63.10	0	6,357	0.00%
2022/07/05	5	65.64	7	65.91	67.40	-2	6,401	-0.03%
2022/07/04	6	64.75	2	67.10	64.10	4	6,512	0.06%
2022/07/01	0	0.00	8	66.68	66.60	-8	6,787	-0.12%
2022/06/30	4	77.03	4	74.45	74.40	0	6,931	0.00%
2022/06/29	4	81.00	0	0.00	79.50	4	7,048	0.06%
2022/06/28	3	83.23	3	81.50	81.00	0	7,217	0.00%
2022/06/27	3	82.07	11	83.69	84.50	-8	7,522	-0.11%
2022/06/24	4	81.15	5	81.42	80.30	-1	7,577	-0.01%
2022/06/23	10	80.06	6	80.07	79.80	4	7,616	0.05%
2022/06/22	11	80.75	12	80.07	79.70	-1	8,026	-0.01%
2022/06/21	6	77.00	6	77.70	80.10	0	8,388	0.00%
2022/06/20	1	77.60	0	0.00	75.30	1	8,511	0.01%
2022/06/17	4	79.40	0	0.00	79.10	4	8,602	0.05%
2022/06/16	12	84.55	34	85.40	79.90	-22	8,775	-0.25%
2022/06/15	12	84.49	8	82.50	81.70	4	8,918	0.04%
2022/06/14	0	0.00	4	82.58	84.00	-4	8,882	-0.05%
2022/06/13	5	83.44	5	82.18	84.00	0	8,848	0.00%
2022/06/10	8	84.35	2	84.35	85.00	6	8,807	0.07%
2022/06/09	9	84.29	0	0.00	84.30	9	8,758	0.10%
2022/06/08	7	84.63	5	84.68	84.10	2	8,727	0.02%
2022/06/07	7	83.87	8	84.54	83.20	-1	8,643	-0.01%
2022/06/06	0	0.00	6	81.83	81.70	-6	8,529	-0.07%
2022/06/02	12	82.91	0	0.00	82.90	12	8,519	0.14%
2022/06/01	9	84.16	1	86.00	83.70	8	8,506	0.09%
2022/05/31	5	82.00	6	81.87	81.90	-1	8,327	-0.01%
2022/05/30	0	0.00	1	81.50	82.40	-1	8,321	-0.01%
2022/05/27	17	81.25	26	81.31	80.10	-9	8,295	-0.11%
2022/05/26	12	80.33	5	80.10	78.70	7	8,181	0.09%
2022/05/25	2	79.10	0	0.00	79.10	2	8,163	0.02%
2022/05/23	10	83.11	7	83.49	81.00	3	8,154	0.04%
2022/05/20	10	82.44	8	82.59	84.20	2	7,810	0.03%
2022/05/19	2	74.80	2	75.55	77.00	0	7,527	0.00%
2022/05/18	4	76.95	4	77.28	78.00	0	7,522	0.00%
2022/05/17	0	0.00	6	75.60	77.50	-6	7,522	-0.08%
2022/05/16	23	76.72	11	75.73	75.00	12	7,596	0.16%
2022/05/13	5	74.40	43	75.05	74.50	-38	7,562	-0.50%
2022/05/12	6	72.45	6	72.28	71.80	0	7,568	0.00%
2022/05/10	5	74.94	6	73.98	76.10	-1	8,606	-0.01%
2022/05/09	8	72.40	4	71.63	71.40	4	9,060	0.04%
2022/05/06	5	78.00	3	77.53	78.20	2	9,384	0.02%
2022/05/05	52	82.37	10	82.37	82.00	42	9,611	0.44%
2022/05/04	3	80.97	8	81.59	81.00	-5	9,538	-0.05%
2022/05/03	8	80.43	2	80.15	80.70	6	9,687	0.06%
2022/04/29	4	82.03	6	82.92	81.50	-2	9,768	-0.02%
2022/04/28	7	82.06	4	82.33	81.00	3	9,973	0.03%
2022/04/27	1	80.10	1	81.40	84.10	0	10,276	0.00%
2022/04/26	2	85.20	2	84.55	84.10	0	10,207	0.00%
2022/04/25	4	85.53	12	85.28	84.20	-8	10,124	-0.08%
2022/04/22	22	92.85	35	93.14	92.50	-13	10,054	-0.13%
2022/04/21	26	94.69	14	96.10	96.10	12	10,046	0.12%
2022/04/20	11	98.41	2	100.00	97.20	9	9,928	0.09%
2022/04/19	0	0.00	34	99.37	98.80	-34	9,878	-0.34%
2022/04/18	1	99.40	1	100.00	96.60	0	9,898	0.00%
2022/04/15	0	0.00	2	99.95	98.60	-2	9,919	-0.02%
2022/04/14	19	102.34	21	104.38	102.00	-2	10,097	-0.02%
2022/04/13	59	103.19	25	104.04	100.00	34	10,232	0.33%
2022/04/12	21	102.50	21	101.59	100.50	0	10,529	0.00%
2022/04/11	11	98.16	11	98.28	96.60	0	10,548	0.00%
2022/04/08	9	102.56	12.1	102.04	103.50	-3.1	10,506	-0.03%
2022/04/07	50.1	106.45	40	104.28	100.00	10.1	10,406	0.10%
2022/04/06	38	108.24	36	108.60	109.50	2	10,246	0.02%
2022/04/01	12	104.17	11	104.00	104.00	1	10,206	0.01%
2022/03/31	11	105.41	10	106.25	107.00	1	10,252	0.01%
2022/03/30	9	102.50	28	104.93	105.50	-19	10,437	-0.18%
2022/03/29	1	98.90	8.1	97.20	97.20	-7.1	10,188	-0.07%
2022/03/28	1.1	98.62	0	0.00	98.60	1.1	10,206	0.01%
2022/03/25	66	102.38	50	102.03	100.00	16	10,343	0.15%
2022/03/24	17	99.68	18	99.64	102.00	-1	10,019	-0.01%
2022/03/23	7	94.83	5	94.98	93.00	2	9,968	0.02%
2022/03/22	29	92.27	28	92.71	92.10	1	9,854	0.01%
2022/03/21	32	94.63	35	95.10	94.50	-3	9,761	-0.03%
2022/03/18	18	105.06	7	104.87	97.00	11	9,597	0.11%
2022/03/17	0	0.00	0.1	106.00	106.00	-0.1	9,207	0.00%
2022/03/04	0	0.00	1	106.50	106.50	-1	9,823	-0.01%
2022/03/03	1	112.00	4	107.00	107.00	-3	10,640	-0.03%
2022/03/02	4	115.00	1	115.00	116.00	3	10,796	0.03%
2022/03/01	2	114.00	0	0.00	115.50	2	10,952	0.02%
2022/02/25	1	112.04	0	0.00	111.50	1	11,055	0.01%
2022/02/24	0	0.00	1	116.50	112.00	-1	11,084	-0.01%
2022/02/23	0	112.00	1.3	113.27	117.50	-1.3	11,120	-0.01%
2022/02/22	2	104.25	1	103.00	107.00	1	11,055	0.01%
2022/02/21	0	0.00	1	109.00	107.50	-1	11,049	-0.01%
2022/02/18	7	108.35	1	105.50	109.50	6	11,106	0.05%
2022/02/17	0.3	104.50	3	102.17	104.50	-2.7	11,053	-0.02%
2022/02/16	1	102.00	5.2	101.87	103.00	-4.2	10,968	-0.04%
2022/02/15	0.2	96.64	0	0.00	93.80	0.2	10,851	0.00%
2022/02/11	92	97.85	86.1	96.88	100.00	6	10,755	0.06%
2022/02/10	136.1	97.00	127.1	97.10	96.00	8.9	10,229	0.09%	大買/大賣/
2022/02/09	59	89.10	61	89.88	94.60	-2	9,601	-0.02%
2022/02/08	28	83.13	36	83.17	86.00	-8	9,001	-0.09%
2022/02/07	16	82.71	35	82.63	84.40	-19	8,643	-0.22%
2022/01/26	3	78.10	3	77.90	76.80	0	8,361	0.00%
2022/01/25	6	79.81	6	78.92	77.50	0	8,242	0.00%
2022/01/24	3	77.57	8	77.79	78.10	-5	8,066	-0.06%
2022/01/21	12.1	79.95	15	80.40	79.70	-2.9	7,977	-0.04%
2022/01/20	23	80.31	25	81.00	80.80	-2	7,681	-0.03%
2022/01/19	3	75.80	0	0.00	76.00	3	7,284	0.04%
2022/01/17	1	74.60	0	0.00	75.30	1	7,207	0.01%
2022/01/14	10	70.84	8	72.03	72.10	2	7,141	0.03%
2022/01/13	2	73.60	2	74.20	73.60	0	7,058	0.00%
2022/01/12	3	75.40	2	74.95	73.10	1	7,028	0.01%
2022/01/11	4	76.53	1	74.10	75.00	3	6,967	0.04%
2022/01/10	6	77.70	10	78.66	78.20	-4	6,845	-0.06%
2022/01/07	14	78.19	13	79.94	77.00	1	6,721	0.01%
2022/01/06	3	77.47	4	77.90	78.00	-1	6,453	-0.02%
2022/01/05	19	83.17	10	85.32	80.80	9	6,198	0.15%
2022/01/04	7	85.39	19	89.09	89.70	-12	5,767	-0.21%
2022/01/03	2	82.45	0	0.00	81.60	2	5,586	0.04%
2021/12/30	3	83.37	6	82.92	82.70	-3	5,534	-0.05%
2021/12/29	5	84.32	6	83.27	83.90	-1	5,456	-0.02%
2021/12/28	8	82.66	7	82.60	83.20	1	5,286	0.02%
2021/12/27	11	82.72	1	82.50	80.80	10	5,097	0.20%
2021/12/24	43	85.84	44	85.74	86.10	-1	4,895	-0.02%
2021/12/23	0	0.00	2	81.00	81.00	-2	4,515	-0.04%
2021/12/22	9	81.86	7	79.57	80.10	2	4,415	0.05%
2021/12/21	8	78.65	8	78.53	81.10	0	4,247	0.00%
2021/12/20	11	78.56	9	79.19	76.60	2	4,003	0.05%
2021/12/17	76	81.66	69	83.81	80.00	7	3,864	0.18%
2021/12/16	2	83.35	2	80.10	81.00	0	3,478	0.00%
2021/12/15	1	84.00	1	82.30	83.50	0	3,416	0.00%
2021/12/14	0	0.00	1	82.00	81.90	-1	3,365	-0.03%
2021/12/13	4	91.00	1	89.90	91.00	3	3,286	0.09%
2021/12/09	0	0.00	2	80.00	81.30	-2	3,194	-0.06%
2021/12/08	29	81.34	2	76.00	81.50	27	3,148	0.86%
2021/12/07	0	0.00	2	76.00	76.10	-2	3,082	-0.06%
2021/12/03	0	0.00	1	69.20	70.60	-1	2,960	-0.03%
2021/12/02	2	66.50	2	66.10	65.80	0	2,893	0.00%
2021/12/01	2	68.10	0	0.00	68.60	2	2,817	0.07%
2021/11/30	4	65.88	3	66.27	66.40	1	2,707	0.04%
2021/11/29	94	60.27	93	60.55	60.40	1	2,452	0.04%
2021/11/26	6	57.57	8	59.28	59.80	-2	1,621	-0.12%
2021/11/25	3	52.10	2	52.30	54.40	1	1,435	0.07%
2021/11/24	4	48.88	0	0.00	49.50	4	1,233	0.32%
2021/11/19	0	0.00	2	43.30	43.45	-2	872	-0.23%
2021/11/17	0	0.00	6	42.10	43.30	-6	807	-0.74%
2021/11/11	0	0.00	6	40.94	40.50	-6	692	-0.87%
2021/11/09	0	0.00	8	38.80	39.10	-8	662	-1.21%
2021/11/08	2	39.43	10	38.60	38.50	-8	666	-1.20%
2021/11/05	6	40.21	0	0.00	39.95	6	660	0.91%
2021/11/04	7	40.21	2	40.53	39.95	5	630	0.79%
2021/11/02	0	0.00	2	39.20	37.70	-2	541	-0.37%
2021/11/01	1	38.50	0	0.00	38.80	1	541	0.18%
2021/10/29	2	37.95	0	0.00	38.20	2	539	0.37%
2021/10/27	0	0.00	5	37.30	37.45	-5	529	-0.94%
2021/10/22	0	0.00	5	35.65	36.35	-5	559	-0.89%
2021/10/21	0	0.00	5	35.05	35.40	-5	611	-0.82%
2021/10/20	2	37.25	0	0.00	36.55	2	658	0.30%
2021/10/18	0	0.00	2	34.35	33.60	-2	679	-0.29%
2021/10/15	0	0.00	5	33.30	33.20	-5	706	-0.71%
2021/10/12	10	33.20	0	0.00	33.55	10	830	1.20%
2021/10/06	1	30.10	0	0.00	30.00	1	1,217	0.08%
2021/10/04	7	30.46	0	0.00	29.90	7	1,288	0.54%
2021/10/01	2	32.15	0	0.00	31.95	2	1,350	0.15%
2021/09/29	2	32.30	0	0.00	32.25	2	1,531	0.13%
2021/09/28	1	33.30	0	0.00	33.20	1	1,564	0.06%
2021/09/27	0	0.00	1	33.20	33.45	-1	1,586	-0.06%
2021/09/23	4	32.54	0	0.00	32.35	4	1,620	0.25%
2021/09/10	1	32.60	0	0.00	32.60	1	1,940	0.05%
2021/09/02	0	0.00	1	35.20	34.60	-1	1,942	-0.05%
2021/08/19	0	0.00	5	33.42	33.25	-5	1,910	-0.26%
2021/08/17	1	33.00	0	0.00	32.90	1	1,900	0.05%
2021/08/12	5	36.57	0	0.00	37.00	5	1,876	0.27%
2021/08/11	2	35.00	0	0.00	35.05	2	1,864	0.11%
2021/08/10	1	36.60	0	0.00	36.10	1	1,861	0.05%
2021/07/30	2	38.38	0	0.00	38.10	2	1,829	0.11%
2021/07/29	8	39.93	0	0.00	40.00	8	1,809	0.44%
2021/07/26	2	41.85	2	42.05	43.25	0	1,733	0.00%
2021/07/23	0	0.00	5	40.50	42.70	-5	1,679	-0.30%
2021/07/22	0	0.00	3	42.18	40.55	-3	1,645	-0.18%
2021/07/21	5	41.10	1	41.60	41.05	4	1,628	0.25%
2021/07/20	4	41.96	11	42.15	41.80	-7	1,608	-0.44%
2021/07/19	6	43.54	0	0.00	43.30	6	1,593	0.38%
2021/07/16	1	40.90	4	42.31	42.00	-3	1,551	-0.19%
2021/07/15	4	41.98	0	0.00	42.30	4	1,521	0.26%
2021/07/14	15	42.54	9	42.26	41.55	6	1,468	0.41%
2021/07/13	3	45.97	7	44.96	44.45	-4	1,374	-0.29%
2021/07/09	11	39.33	5	39.58	38.80	6	1,107	0.54%
2021/07/07	6	37.78	0	0.00	37.90	6	1,063	0.56%
2021/07/06	6	39.00	10	40.34	39.10	-4	1,025	-0.39%
2021/07/02	4	34.94	0	0.00	34.95	4	881	0.45%
2021/06/30	0	0.00	11	33.15	33.15	-11	897	-1.23%
2021/06/29	2	34.10	0	0.00	33.90	2	883	0.23%
2021/06/28	8	35.86	0	0.00	35.55	8	870	0.92%
2021/06/25	11	35.34	8	36.78	35.45	3	836	0.36%
2021/06/24	10	34.44	10	33.33	34.65	0	710	0.00%
2021/06/18	1	29.30	0	0.00	29.70	1	653	0.15%
2021/06/17	2	28.50	0	0.00	28.80	2	699	0.29%
2021/06/15	2	28.75	0	0.00	28.70	2	1,087	0.18%
2021/06/02	1	29.15	0	0.00	29.30	1	1,202	0.08%
2021/05/20	2	28.00	0	0.00	27.90	2	1,322	0.15%
2021/05/19	2	28.25	0	0.00	28.95	2	1,330	0.15%
2021/05/13	5	28.68	5	28.65	28.15	0	1,377	0.00%
2021/05/12	0	0.00	1	27.05	26.85	-1	1,378	-0.07%
2021/05/10	0	0.00	15	31.30	31.15	-15	1,402	-1.07%
2021/05/05	15	31.73	0	0.00	31.40	15	1,484	1.01%
2021/04/29	1	33.70	20	33.58	34.05	-19	1,643	-1.16%
2021/04/28	4	33.80	0	0.00	33.70	4	1,652	0.24%
2021/04/27	1	34.30	10	33.71	34.25	-9	1,676	-0.54%
2021/04/26	4	34.93	0	0.00	34.40	4	1,715	0.23%
2021/04/23	4	35.16	0	0.00	35.45	4	1,752	0.23%
2021/04/22	2	35.88	0	0.00	35.00	2	1,798	0.11%
2021/04/21	2	36.40	0	0.00	36.35	2	1,833	0.11%
2021/04/19	2	36.68	0	0.00	37.35	2	1,976	0.10%
2021/04/16	2	36.90	0	0.00	36.95	2	2,005	0.10%
2021/04/15	1	37.25	0	0.00	37.45	1	2,081	0.05%
2021/04/14	1	37.25	0	0.00	37.30	1	2,245	0.04%
2021/04/13	5	37.36	0	0.00	36.30	5	2,261	0.22%
2021/04/12	3	37.77	0	0.00	37.70	3	2,325	0.13%
2021/04/09	1	38.55	0	0.00	38.80	1	2,389	0.04%
2021/04/08	1	38.50	5	38.98	38.80	-4	2,426	-0.16%
2021/04/07	0	0.00	2	38.30	38.35	-2	2,508	-0.08%
2021/04/01	1	37.65	0	0.00	38.15	1	2,588	0.04%
2021/03/31	2	37.75	0	0.00	37.65	2	2,581	0.08%
2021/03/30	1	38.20	0	0.00	37.50	1	2,578	0.04%
2021/03/29	5	38.50	0	0.00	38.00	5	2,579	0.19%
2021/03/25	0	0.00	2	37.05	37.05	-2	2,578	-0.08%
2021/03/24	0	0.00	3	37.65	37.70	-3	2,569	-0.12%
2021/03/23	3	38.07	7	38.39	37.75	-4	2,574	-0.16%
2021/03/22	3	39.00	7	38.88	38.75	-4	2,544	-0.16%
2021/03/19	5	41.98	20	41.93	40.55	-15	2,502	-0.60%
2021/03/18	10	37.79	20	39.45	40.00	-10	2,254	-0.44%
2021/03/17	14	37.88	19	37.93	38.05	-5	2,147	-0.23%
2021/03/16	3	34.97	0	0.00	34.60	3	2,069	0.14%
2021/03/12	3	33.73	0	0.00	33.60	3	2,081	0.14%
2021/03/11	4	33.86	0	0.00	34.00	4	2,092	0.19%
2021/03/10	7	33.71	0	0.00	33.75	7	2,116	0.33%
2021/03/09	1	33.30	0	0.00	33.20	1	2,148	0.05%
2021/03/05	1	34.95	0	0.00	34.85	1	2,293	0.04%
2021/03/04	1	35.05	0	0.00	35.05	1	2,314	0.04%
2021/03/03	1	35.75	0	0.00	35.75	1	2,326	0.04%
2021/03/02	22	36.79	0	0.00	35.65	22	2,349	0.94%
2021/02/26	3	36.97	0	0.00	37.20	3	2,384	0.13%
2021/02/25	9	37.09	0	0.00	37.40	9	2,385	0.38%
2021/02/24	12	37.33	0	0.00	36.80	12	2,391	0.50%
2021/02/23	0	0.00	5	39.00	38.35	-5	2,393	-0.21%
2021/02/19	2	35.35	1	35.55	35.45	1	2,400	0.04%
2021/02/17	12	34.10	9	34.09	34.20	3	2,482	0.12%
2021/02/05	1	36.20	0	0.00	36.10	1	2,608	0.04%
2021/02/04	9	35.18	0	0.00	35.10	9	2,647	0.34%
2021/02/03	2	35.98	0	0.00	35.50	2	2,675	0.07%
2021/02/02	6	34.72	2	34.93	35.90	4	2,697	0.15%
2021/02/01	0	0.00	7	33.99	33.90	-7	2,674	-0.26%
2021/01/29	7	35.67	4	35.95	35.30	3	2,645	0.11%
2021/01/26	7	39.60	6	37.65	37.70	1	2,542	0.04%
2021/01/25	7	39.10	0	0.00	39.30	7	2,381	0.29%
2021/01/22	19	39.03	2	37.85	38.95	17	2,365	0.72%
2021/01/20	5	38.61	3	38.40	38.35	2	2,330	0.09%
2021/01/14	3	40.32	3	40.27	40.20	0	2,132	0.00%
2021/01/13	19	40.11	1	39.80	40.20	18	2,079	0.87%
2021/01/11	2	39.90	2	38.50	39.15	0	1,914	0.00%
2021/01/07	10	40.13	1	39.50	38.45	9	1,786	0.50%
2021/01/06	1	37.25	6	35.95	37.25	-5	1,616	-0.31%
2021/01/05	8	36.90	1	36.65	37.00	7	1,558	0.45%
2021/01/04	1	33.80	2	34.40	35.85	-1	1,479	-0.07%
2020/12/31	1	33.20	0	0.00	32.60	1	1,403	0.07%
2020/12/24	7	28.00	0	0.00	27.20	7	1,110	0.63%
2020/12/23	0	0.00	4	26.40	27.00	-4	1,103	-0.36%
2020/12/21	5	27.52	5	28.04	27.45	0	1,086	0.00%
2020/12/17	3	28.80	0	0.00	28.80	3	1,064	0.28%
2020/12/07	6	28.80	3	28.35	29.30	3	956	0.31%
2020/12/04	1	30.00	10	29.41	28.45	-9	939	-0.96%
2020/12/03	0	0.00	2	28.58	28.70	-2	914	-0.22%
2020/12/02	10	31.00	0	0.00	29.70	10	879	1.14%
2020/12/01	10	30.95	1	31.00	31.00	9	822	1.09%
2020/11/30	0	0.00	1	29.00	28.20	-1	724	-0.14%
2020/11/25	0	0.00	1	27.80	27.80	-1	716	-0.14%
2020/11/17	0	0.00	2	24.80	24.50	-2	538	-0.37%
2020/11/16	5	24.33	3	24.50	25.05	2	514	0.39%
2020/11/13	2	23.20	1	23.70	24.30	1	425	0.23%
2020/11/12	10	22.60	0	0.00	22.70	10	266	3.75%
2020/11/11	4	19.91	3	20.60	20.65	1	217	0.46%
2020/11/06	33	16.88	0	0.00	16.80	33	147	22.36%
2020/11/05	7	16.76	0	0.00	16.80	7	147	4.76%
2020/11/04	1	16.65	1	16.90	16.70	0	146	0.00%
2020/11/03	6	16.60	0	0.00	16.60	6	146	4.09%
2020/11/02	1	16.20	0	0.00	16.45	1	146	0.68%
2020/10/14	0	0.00	3	16.45	16.85	-3	138	-2.17%
2020/09/29	3	16.00	0	0.00	16.10	3	146	2.05%
2020/09/22	1	16.70	0	0.00	16.65	1	150	0.66%
2020/09/01	1	16.90	3	17.17	16.95	-2	176	-1.13%
2020/08/31	2	18.15	3	18.18	18.20	-1	150	-0.66%
2020/08/28	1	16.00	0	0.00	16.55	1	116	0.86%
2020/08/11	2	16.25	0	0.00	16.40	2	117	1.71%
2020/07/10	0	0.00	1	17.10	17.25	-1	153	-0.65%
2020/07/09	1	18.00	0	0.00	17.35	1	153	0.65%
2020/06/24	0	0.00	1	17.80	17.65	-1	146	-0.68%
2020/06/23	1	18.30	0	0.00	18.35	1	144	0.69%
2020/06/22	0	0.00	1	18.15	18.15	-1	127	-0.78%
2020/04/17	1	16.80	0	0.00	16.60	1	103	0.97%
2020/03/23	0	0.00	1	13.05	13.05	-1	77	-1.30%
2020/03/17	0	0.00	1	13.85	13.85	-1	70	-1.42%
2020/03/10	0	0.00	2	18.30	18.50	-2	58	-3.43%
2020/02/17	0	0.00	7	18.50	18.95	-7	56	-12.45%
2019/11/06	0	0.00	4	24.25	24.40	-4	328	-1.22%
2019/09/11	2	27.90	1	28.30	28.20	1	311	0.32%
2019/09/06	4	28.25	1	28.50	28.70	3	265	1.13%
2019/09/05	3	28.20	3	28.52	27.35	0	232	0.00%
2019/08/13	0	0.00	1	24.30	24.00	-1	189	-0.53%
2019/08/08	0	0.00	1	24.15	24.40	-1	195	-0.51%
2019/08/07	2	24.60	0	0.00	24.50	2	193	1.04%
2019/08/02	8	23.35	0	0.00	23.70	8	174	4.58%
2019/06/17	0	0.00	2	25.80	25.80	-2	150	-1.33%
2019/06/05	0	0.00	2	24.80	25.00	-2	142	-1.40%
2019/05/29	2	25.45	0	0.00	25.45	2	133	1.50%
2019/05/28	6	25.70	0	0.00	25.30	6	127	4.70%
2019/03/20	1	20.80	0	0.00	20.60	1	114	0.87%
2019/01/02	0	0.00	11	16.45	16.35	-11	134	-8.16%
2018/12/28	0	0.00	1	16.40	16.35	-1	133	-0.75%
2018/12/27	0	0.00	1	16.10	16.20	-1	133	-0.75%
2018/11/30	1	14.80	0	0.00	14.85	1	143	0.70%
2018/11/01	3	13.50	3	13.10	13.10	0	124	0.00%
2018/10/19	4	14.20	0	0.00	14.35	4	111	3.57%
2018/10/11	4	15.80	0	0.00	15.50	4	102	3.89%
2018/09/18	0	0.00	2	19.45	19.10	-2	85	-2.34%
2018/09/17	2	19.20	0	0.00	19.15	2	81	2.44%
2018/09/13	4	18.25	0	0.00	18.10	4	72	5.49%