怡利電 (2497)-凱基-桃園券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.6
漲跌
▲5.0
漲幅
+9.88%
成交量
1,613張
產業
上市汽車類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	54.95	2	55.60	55.60	0	455	0.00%
2024/04/26	3	50.23	0	0.00	49.95	3	432	0.69%
2024/04/24	1	51.20	1	51.10	51.20	0	439	0.00%
2024/04/23	0.1	50.70	0	0.00	50.60	0.1	444	0.02%
2024/04/19	2	50.35	0	0.00	50.00	2	449	0.45%
2024/04/18	2	52.90	4	52.45	52.80	-2	437	-0.46%
2024/04/16	1	52.80	4	53.00	52.80	-3	436	-0.69%
2024/04/12	5.2	57.11	0	0.00	56.70	5.2	425	1.22%
2024/04/10	10.5	59.11	9	59.79	59.70	1.5	410	0.37%
2024/04/09	6.5	57.72	2	57.30	57.60	4.5	378	1.19%
2024/04/02	0	0.00	3	55.70	55.20	-3	362	-0.83%
2024/04/01	1	55.50	1	55.70	55.70	0	363	0.00%
2024/03/29	0	0.00	2	54.90	54.80	-2	361	-0.55%
2024/03/28	2	55.70	0	0.00	55.70	2	359	0.56%
2024/03/26	0	0.00	2	55.65	54.80	-2	358	-0.56%
2024/03/25	0	0.00	5	55.82	55.90	-5	357	-1.40%
2024/03/22	2	55.30	1	55.30	55.20	1	356	0.28%
2024/03/20	1	54.80	1	54.70	54.80	0	357	0.00%
2024/03/19	1	54.30	0	0.00	54.60	1	360	0.28%
2024/03/15	0.2	54.80	1	54.10	54.00	-0.8	370	-0.21%
2024/03/13	0	0.00	4	54.40	54.50	-4	378	-1.06%
2024/03/12	2.1	55.11	0	0.00	55.30	2.1	396	0.52%
2024/03/07	2	55.30	0	0.00	54.50	2	416	0.48%
2024/03/06	1	57.70	1	57.70	57.30	0	399	0.00%
2024/03/05	1	57.20	0	0.00	56.60	1	394	0.25%
2024/03/01	4	57.48	3	57.37	57.30	1	399	0.25%
2024/02/29	1	58.10	0	0.00	57.60	1	401	0.25%
2024/02/27	1	57.60	1	58.00	57.90	0	402	0.00%
2024/02/26	0	0.00	3	58.10	58.70	-3	405	-0.74%
2024/02/23	0.1	57.20	0	0.00	56.80	0.1	404	0.02%
2024/02/22	2	57.10	3	57.00	57.20	-1	406	-0.25%
2024/02/15	1	57.20	2	57.30	57.40	-1	421	-0.24%
2024/02/02	3	57.97	0	0.00	57.80	3	419	0.71%
2024/01/25	4	60.10	3	59.60	59.60	1	418	0.24%
2024/01/23	3	60.20	3	60.70	60.80	0	422	0.00%
2024/01/22	1	60.10	0	0.00	60.10	1	422	0.24%
2024/01/19	1.6	59.67	0	0.00	60.00	1.6	423	0.37%
2024/01/16	2	61.30	0	0.00	61.10	2	428	0.47%
2024/01/12	24	63.28	0	0.00	62.70	24	430	5.57%
2024/01/10	1	61.80	0	0.00	61.90	1	434	0.23%
2024/01/09	0	0.00	1	62.90	62.80	-1	437	-0.23%
2024/01/08	4	63.50	0	0.00	63.40	4	437	0.91%
2024/01/04	14	63.06	0	0.00	63.20	14	439	3.18%
2024/01/03	1	63.80	0	0.00	63.70	1	461	0.22%
2023/12/29	14	64.94	0	0.00	65.00	14	478	2.93%
2023/12/28	1	64.80	0	0.00	64.80	1	480	0.21%
2023/12/26	6	65.10	0	0.00	65.00	6	500	1.21%
2023/12/22	14	64.87	0	0.00	64.80	14	503	2.78%
2023/12/21	16	64.43	0	0.00	64.30	16	509	3.14%
2023/12/19	40	65.08	1	64.90	64.70	39	516	7.55%
2023/12/18	2	65.00	2	65.00	65.00	0	522	0.00%
2023/12/15	61	65.61	1	65.10	65.90	60	529	11.33%
2023/12/14	44	65.01	0	0.00	64.90	44	536	8.20%
2023/12/12	0	0.00	2	65.15	64.70	-2	547	-0.37%
2023/12/11	0.1	65.50	1	65.70	65.50	-0.9	579	-0.16%
2023/12/08	2	66.10	0	0.00	65.70	2	746	0.27%
2023/12/07	3	66.90	3	66.33	66.30	0	773	0.00%
2023/12/06	0	0.00	1	68.80	68.50	-1	773	-0.13%
2023/12/05	2	66.00	3	67.13	67.70	-1	765	-0.13%
2023/12/04	0	0.00	1	67.30	66.60	-1	789	-0.13%
2023/11/30	4	65.95	9	65.70	65.70	-5	833	-0.60%
2023/11/29	4	66.70	0	66.50	66.60	4	912	0.44%
2023/11/28	0	0.00	1	65.70	66.30	-1	912	-0.11%
2023/11/27	2	66.20	4	65.23	65.00	-2	923	-0.22%
2023/11/24	1	66.20	0	0.00	66.10	1	927	0.11%
2023/11/22	3	66.77	2	66.70	66.70	1	923	0.11%
2023/11/21	4	66.43	2	66.30	65.80	2	920	0.22%
2023/11/20	3	66.80	2	66.50	66.70	1	923	0.11%
2023/11/17	1	65.50	11	65.94	66.80	-10	918	-1.09%
2023/11/16	3	64.17	0	0.00	64.10	3	896	0.33%
2023/11/13	0	0.00	1	64.00	63.40	-1	905	-0.11%
2023/11/10	0	0.00	1	64.30	63.90	-1	915	-0.11%
2023/11/08	1	64.30	0	0.00	64.20	1	932	0.11%
2023/11/07	3	65.30	3	64.73	64.70	0	941	0.00%
2023/11/06	3	64.70	4	65.48	65.70	-1	959	-0.10%
2023/11/03	1	64.50	0.4	64.60	64.50	0.6	965	0.06%
2023/11/02	0.2	63.50	0.1	63.90	63.70	0.1	983	0.01%
2023/11/01	1	62.30	0	0.00	62.20	1	999	0.10%
2023/10/31	2	64.46	0.1	64.80	62.50	2	998	0.20%
2023/10/30	1	65.10	0	0.00	64.10	1	1,002	0.10%
2023/10/27	3	65.93	3	65.33	64.90	0	1,006	0.00%
2023/10/26	1	66.99	0	0.00	66.20	1	1,011	0.10%
2023/10/25	0	0.00	3	66.17	67.10	-3	1,010	-0.30%
2023/10/24	1	63.80	0	0.00	65.00	1	1,001	0.10%
2023/10/20	1.1	63.90	0	0.00	63.50	1.1	1,008	0.10%
2023/10/19	1	65.30	0	0.00	65.20	1	1,016	0.10%
2023/10/18	0	65.00	0	0.00	64.90	0	1,020	0.00%
2023/10/13	1.2	66.92	0	0.00	66.60	1.2	1,038	0.12%
2023/10/12	1	67.00	0	0.00	67.10	1	1,044	0.10%
2023/10/11	13	67.56	0	0.00	66.50	13	1,061	1.22%
2023/10/06	0.5	70.30	2	70.40	70.30	-1.5	1,074	-0.14%
2023/10/05	0	69.70	2	69.90	69.70	-2	1,199	-0.16%
2023/10/04	2	68.20	0	0.00	68.20	2	1,200	0.17%
2023/10/03	0.3	69.30	1	70.50	69.30	-0.7	1,224	-0.06%
2023/09/26	1	68.60	0	0.00	68.40	1	1,270	0.08%
2023/09/22	4	67.20	4	67.90	68.20	0	1,272	0.00%
2023/09/20	2.1	69.76	1	69.70	68.80	1.1	1,268	0.09%
2023/09/19	1	70.30	0	0.00	70.10	1	1,269	0.08%
2023/09/18	0	0.00	9.1	71.02	70.70	-9.1	1,264	-0.72%
2023/09/15	5	69.78	3	70.40	70.30	2	1,263	0.16%
2023/09/14	7	70.16	0	0.00	70.20	7	1,260	0.56%
2023/09/13	6	74.27	14.5	72.65	70.50	-8.5	1,234	-0.69%
2023/09/12	4	70.40	2	71.50	70.00	2	1,076	0.19%
2023/09/07	4	70.48	1	71.80	69.80	3	1,064	0.28%
2023/09/04	14	70.06	24	69.63	69.30	-10	1,129	-0.89%
2023/08/29	0.1	61.90	0	0.00	62.00	0.1	1,064	0.01%
2023/08/22	3	62.50	3	61.90	61.90	0	1,084	0.00%
2023/08/17	0.2	63.78	5	61.80	63.90	-4.8	1,138	-0.42%
2023/08/15	0	0.00	1	63.90	63.70	-1	1,134	-0.09%
2023/08/14	1.2	64.33	0	0.00	63.80	1.2	1,140	0.10%
2023/08/11	1	67.40	2	67.50	67.30	-1	1,131	-0.09%
2023/08/10	4.2	68.68	3	67.70	67.90	1.2	1,130	0.10%
2023/08/09	0	0.00	4	70.50	69.70	-4	1,118	-0.36%
2023/08/08	5.5	71.28	7	71.49	70.80	-1.6	1,113	-0.14%
2023/08/02	3	69.40	0	0.00	68.20	3	1,103	0.27%
2023/08/01	1	69.80	0	0.00	69.70	1	1,098	0.09%
2023/07/31	4	70.58	3	69.80	69.60	1	1,099	0.09%
2023/07/28	2	70.35	0	0.00	70.50	2	1,098	0.18%
2023/07/27	0	0.00	5	69.88	70.00	-5	1,099	-0.45%
2023/07/21	3	70.40	3	70.30	70.40	0	1,136	0.00%
2023/07/20	2	70.60	1	70.60	70.40	1	1,151	0.09%
2023/07/19	6	70.88	2	70.30	70.20	4	1,152	0.35%
2023/07/14	2	72.60	1	73.00	72.10	1	1,209	0.08%
2023/07/13	9	74.61	5	74.48	73.60	4	1,220	0.33%
2023/07/12	10	76.33	16.5	76.43	74.80	-6.5	1,199	-0.54%
2023/07/11	0	0.00	1	73.00	73.30	-1	1,085	-0.09%
2023/07/10	3	72.40	4	73.43	72.40	-1	1,104	-0.09%
2023/07/07	2	73.10	2	72.00	72.20	0	1,151	0.00%
2023/07/06	2	72.05	5	72.30	71.70	-3	1,182	-0.26%
2023/07/05	1	71.50	8	71.74	71.60	-7	1,301	-0.54%
2023/07/04	1	70.30	0	0.00	70.80	1	1,299	0.08%
2023/07/03	1	70.70	0	0.00	70.60	1	1,301	0.08%
2023/06/29	2	70.40	0	0.00	70.10	2	1,346	0.15%
2023/06/28	7	70.01	0	0.00	69.90	7	1,352	0.52%
2023/06/26	6	71.25	1	71.30	71.30	5	1,366	0.37%
2023/06/21	2.2	70.75	0	0.00	70.70	2.2	1,380	0.16%
2023/06/20	1.6	70.82	0	0.00	70.60	1.6	1,408	0.12%
2023/06/19	5.2	71.95	0	0.00	71.60	5.2	1,415	0.37%
2023/06/16	4.2	72.66	4	72.68	72.40	0.2	1,424	0.01%
2023/06/15	10	73.08	7	73.79	73.70	3	1,423	0.21%
2023/06/14	2	73.80	3	73.97	73.60	-1	1,424	-0.07%
2023/06/13	4	73.70	7	73.96	73.50	-3	1,448	-0.21%
2023/06/12	4	72.93	14	73.13	72.70	-10	1,459	-0.69%
2023/06/09	26	73.89	12	74.35	74.00	14	1,470	0.95%
2023/06/08	3.4	71.20	1	71.50	70.40	2.4	1,431	0.17%
2023/06/07	3	71.27	2	71.80	71.00	1	1,531	0.07%
2023/06/06	2	70.75	6	70.40	70.30	-4	1,722	-0.23%
2023/06/05	4	71.70	1	72.00	71.50	3	1,779	0.17%
2023/06/02	2	71.50	0	0.00	71.50	2	1,796	0.11%
2023/06/01	1	71.50	3	71.83	71.70	-2	1,835	-0.11%
2023/05/30	0	0.00	3	71.13	70.90	-3	1,849	-0.16%
2023/05/29	3	71.40	0	0.00	71.30	3	1,854	0.16%
2023/05/25	2	71.20	3	70.70	70.40	-1	1,864	-0.05%
2023/05/24	1	70.80	0	0.00	71.00	1	1,884	0.05%
2023/05/23	1	71.90	2	72.00	72.00	-1	1,902	-0.05%
2023/05/22	1	68.80	1	69.20	69.30	0	1,880	0.00%
2023/05/19	2	68.15	0	0.00	68.00	2	1,926	0.10%
2023/05/18	1	69.30	0	0.00	69.10	1	1,991	0.05%
2023/05/17	0	69.60	0	0.00	69.60	0	1,998	0.00%
2023/05/16	0	0.00	1	68.30	68.10	-1	1,999	-0.05%
2023/05/15	1.3	67.60	0	0.00	67.60	1.3	2,000	0.06%
2023/05/12	1	68.60	1	69.00	69.10	0	2,016	0.00%
2023/05/11	1.1	68.33	8	69.29	68.30	-6.9	2,048	-0.34%
2023/05/10	1	70.20	0	0.00	70.20	1	2,060	0.05%
2023/05/04	0.1	71.10	0	0.00	71.10	0.1	2,250	0.00%
2023/05/03	5	71.74	0	0.00	71.60	5	2,277	0.22%
2023/04/28	7	72.46	1	72.50	72.70	6	2,362	0.25%
2023/04/27	0	0.00	3	70.83	70.40	-3	2,341	-0.13%
2023/04/26	1.4	70.09	0	0.00	71.40	1.4	2,335	0.06%
2023/04/25	0.2	71.66	0	0.00	70.70	0.2	2,328	0.01%
2023/04/24	2	73.10	0	0.00	73.20	2	2,318	0.09%
2023/04/21	3.2	74.68	11.1	72.79	72.80	-7.9	2,324	-0.34%
2023/04/20	7	74.61	0	0.00	74.50	7	2,309	0.30%
2023/04/19	1	75.60	1	75.40	75.30	0	2,306	0.00%
2023/04/18	11	77.01	3	76.20	76.20	8	2,281	0.35%
2023/04/17	0	0.00	2	77.70	77.30	-2	2,274	-0.09%
2023/04/14	1	77.80	3	77.67	77.60	-2	2,281	-0.09%
2023/04/13	5.1	77.33	9.3	77.69	77.00	-4.2	2,273	-0.18%
2023/04/12	13.5	78.95	15.1	78.72	78.50	-1.6	2,256	-0.07%
2023/04/11	3.2	81.02	3	81.07	81.70	0.2	2,195	0.01%
2023/04/10	11.2	81.51	4.2	81.11	82.30	7	2,165	0.32%
2023/04/07	0	0.00	2	78.00	78.10	-2	2,033	-0.10%
2023/04/06	1	78.40	0	0.00	77.90	1	2,031	0.05%
2023/03/31	3	77.93	2	78.00	77.80	1	2,034	0.05%
2023/03/30	0	0.00	15	76.40	76.90	-15	2,013	-0.75%
2023/03/29	15	75.45	0	0.00	75.60	15	2,019	0.74%
2023/03/28	1.2	75.55	4	75.35	75.20	-2.9	2,051	-0.14%
2023/03/27	0	0.00	1	77.10	77.00	-1	2,089	-0.05%
2023/03/24	1	78.00	6.4	77.67	77.60	-5.4	2,126	-0.25%
2023/03/23	4	78.80	1	78.60	78.70	3	2,126	0.14%
2023/03/22	0	0.00	1	77.90	77.30	-1	2,123	-0.05%
2023/03/20	3	75.60	0	0.00	75.90	3	2,185	0.14%
2023/03/17	0	0.00	3	75.20	74.80	-3	2,309	-0.13%
2023/03/16	3	75.90	1	76.00	74.30	2	2,491	0.08%
2023/03/15	2.6	79.17	3.2	78.77	77.30	-0.7	2,710	-0.02%
2023/03/14	1.5	78.68	0	0.00	78.70	1.5	2,861	0.05%
2023/03/13	5.2	79.00	2	79.75	79.00	3.2	3,002	0.11%
2023/03/10	5.5	80.13	25.1	79.26	78.30	-19.6	3,232	-0.61%
2023/03/09	21	81.30	24.1	80.89	80.00	-3.1	3,338	-0.09%
2023/03/08	7	78.60	0.2	78.13	78.70	6.8	3,281	0.21%
2023/03/07	7	76.83	0	0.00	76.80	7	3,284	0.21%
2023/03/06	0	0.00	7.2	77.28	77.70	-7.2	3,340	-0.22%
2023/03/02	1.2	75.27	0	0.00	75.10	1.2	3,382	0.04%
2023/03/01	1.2	76.30	0	0.00	76.10	1.2	3,389	0.04%
2023/02/24	6	76.87	6.2	76.64	76.20	-0.2	3,414	0.00%
2023/02/23	1	76.50	1	76.90	76.50	0	3,430	0.00%
2023/02/22	3.3	75.81	4	76.40	75.80	-0.7	3,470	-0.02%
2023/02/21	4	78.60	2	78.15	77.80	2	3,557	0.06%
2023/02/20	3	78.00	0	0.00	78.00	3	3,568	0.08%
2023/02/17	7	78.43	0	0.00	77.80	7	3,610	0.19%
2023/02/16	12	77.75	23	77.61	78.40	-11	3,612	-0.30%
2023/02/15	1	75.10	0	0.00	75.00	1	3,664	0.03%
2023/02/14	1	75.10	0	0.00	75.10	1	3,738	0.03%
2023/02/10	4	75.35	0	0.00	75.10	4	4,177	0.10%
2023/02/09	5	76.76	0	0.00	76.50	5	4,248	0.12%
2023/02/08	2	78.60	2	78.60	78.20	0	4,371	0.00%
2023/02/07	0	0.00	1	78.40	77.90	-1	4,375	-0.02%
2023/02/06	1	77.50	3	77.83	77.60	-2	4,408	-0.05%
2023/02/03	5	77.94	5	77.92	77.50	0	4,441	0.00%
2023/02/02	11.1	80.10	18	79.79	79.50	-7	4,485	-0.15%
2023/02/01	2	75.90	1	76.70	76.00	1	4,439	0.02%
2023/01/31	6	75.67	11	76.06	75.50	-5	4,452	-0.11%
2023/01/30	21	75.03	0	0.00	76.20	21	4,452	0.47%
2023/01/13	1.1	71.03	1	70.20	70.20	0.1	4,482	0.00%
2023/01/12	0	0.00	3	72.10	71.00	-3	4,506	-0.07%
2023/01/11	2	72.70	2	73.00	72.50	0	4,547	0.00%
2023/01/10	0	0.00	3	72.77	72.00	-3	4,594	-0.07%
2023/01/09	6	73.38	4	73.53	73.30	2	4,643	0.04%
2023/01/06	0	0.00	1	72.80	73.30	-1	4,697	-0.02%
2023/01/05	11	73.56	6	73.08	73.10	5	4,809	0.10%
2023/01/04	9	73.71	2	73.00	73.00	7	4,867	0.14%
2023/01/03	0	0.00	1	70.50	72.00	-1	4,967	-0.02%
2022/12/30	3	70.40	4	70.60	70.20	-1	5,073	-0.02%
2022/12/29	1.1	69.97	3	70.00	70.10	-1.9	5,128	-0.04%
2022/12/28	4.5	70.84	13	71.43	69.90	-8.5	5,228	-0.16%
2022/12/27	1	73.50	5	73.16	72.50	-4	5,300	-0.08%
2022/12/26	1	72.90	0	0.00	72.80	1	5,384	0.02%
2022/12/23	4	72.15	1	72.30	72.90	3	5,558	0.05%
2022/12/22	3	72.60	0	0.00	73.50	3	5,733	0.05%
2022/12/21	1.5	73.10	3	73.00	72.10	-1.6	6,080	-0.03%
2022/12/20	4.1	75.40	3	73.77	73.00	1.1	6,213	0.02%
2022/12/19	6.3	76.22	6	75.67	75.50	0.3	6,372	0.00%
2022/12/16	1	78.50	5	77.82	78.30	-4	6,551	-0.06%
2022/12/15	8	80.31	8	80.24	80.20	0	6,625	0.00%
2022/12/14	5	80.00	0	0.00	80.10	5	6,795	0.07%
2022/12/13	3	80.57	0	0.00	79.30	3	7,069	0.04%
2022/12/12	2	80.40	4	81.08	81.10	-2	7,145	-0.03%
2022/12/09	5.1	81.05	3	81.50	80.10	2.1	7,285	0.03%
2022/12/08	10	84.07	11	83.52	82.50	-1	7,486	-0.01%
2022/12/07	17	84.42	18	82.56	82.00	-1	7,760	-0.01%
2022/12/06	12	86.35	17.1	86.61	85.40	-5.1	7,996	-0.06%
2022/12/05	23	85.22	16.3	85.30	86.50	6.8	8,120	0.08%
2022/12/02	24	83.47	33.2	83.43	83.00	-9.2	8,113	-0.11%
2022/12/01	21.1	78.80	23.2	80.26	80.90	-2.2	8,109	-0.03%
2022/11/30	13	77.43	33	77.22	76.70	-20	8,035	-0.25%
2022/11/29	7	76.14	6	76.33	75.90	1	8,129	0.01%
2022/11/28	11	76.68	6	74.72	76.10	5	8,214	0.06%
2022/11/25	4	74.15	12	74.27	73.50	-8	8,327	-0.10%
2022/11/24	6	72.80	38	73.38	73.40	-32	8,480	-0.38%
2022/11/23	4	72.85	0	0.00	72.60	4	8,902	0.04%
2022/11/22	4	72.33	3	72.20	71.90	1	9,215	0.01%
2022/11/21	7	73.71	5	74.18	73.40	2	9,442	0.02%
2022/11/18	5	74.94	9	74.01	73.10	-4	9,645	-0.04%
2022/11/17	19	75.63	7	75.36	74.90	12	9,913	0.12%
2022/11/16	5	74.78	4	74.50	74.60	1	9,866	0.01%
2022/11/15	5	73.94	6	74.23	74.50	-1	9,881	-0.01%
2022/11/14	2	73.80	2	75.20	74.60	0	9,875	0.00%
2022/11/11	13	76.02	3	74.80	73.70	10	9,933	0.10%
2022/11/10	5	74.10	4	74.30	73.70	1	10,114	0.01%
2022/11/09	29	76.09	31	75.78	75.80	-2	10,146	-0.02%
2022/11/08	3	73.27	15.1	74.77	75.70	-12.1	9,881	-0.12%
2022/11/07	8	69.75	11	69.26	68.90	-3	9,750	-0.03%
2022/11/04	8	68.01	5	68.34	68.80	3	9,716	0.03%
2022/11/02	64	65.45	3	65.37	65.00	61	9,559	0.64%
2022/11/01	2	63.65	1	63.80	64.30	1	9,542	0.01%
2022/10/31	1	62.90	3	64.10	62.80	-2	9,517	-0.02%
2022/10/28	9.2	61.22	4	62.25	61.40	5.2	9,490	0.05%
2022/10/27	2	63.70	1	64.30	64.00	1	9,437	0.01%
2022/10/26	3.3	64.28	3	62.80	62.60	0.3	9,436	0.00%
2022/10/24	2	67.10	1	67.40	66.00	1	9,496	0.01%
2022/10/21	4	66.55	6	65.90	65.30	-2	9,499	-0.02%
2022/10/20	5.1	65.93	2	65.55	66.40	3.1	9,504	0.03%
2022/10/19	1	67.70	1	67.30	66.90	0	9,507	0.00%
2022/10/18	1	69.20	0	0.00	69.00	1	9,487	0.01%
2022/10/17	3.1	64.87	1	64.80	67.70	2.1	9,574	0.02%
2022/10/14	4	68.73	7	68.91	68.60	-3	9,575	-0.03%
2022/10/13	1.3	65.99	2	70.20	65.10	-0.7	9,586	-0.01%
2022/10/12	3.1	71.23	3	70.77	71.50	0.1	9,525	0.00%
2022/10/11	8.1	72.70	4	73.23	71.20	4.1	9,575	0.04%
2022/10/07	7	79.36	4	78.65	78.10	3	9,691	0.03%
2022/10/06	3	78.97	3	78.33	79.10	0	9,670	0.00%
2022/10/05	3	81.67	5	80.10	78.50	-2	9,682	-0.02%
2022/10/04	7	80.79	4.1	80.83	80.90	2.9	9,628	0.03%
2022/10/03	2	79.75	2	80.50	78.90	0	9,658	0.00%
2022/09/30	7	77.40	8	78.15	79.90	-1	9,666	-0.01%
2022/09/29	7	80.39	5	80.92	79.70	2	9,561	0.02%
2022/09/28	7	79.77	6	80.42	77.90	1	9,428	0.01%
2022/09/27	6	79.78	5	79.98	81.00	1	9,133	0.01%
2022/09/26	11.1	79.73	8.2	81.05	78.30	2.9	9,036	0.03%
2022/09/23	9.1	88.64	4.1	86.80	86.20	5	8,926	0.06%
2022/09/22	7	89.46	3	89.20	90.00	4	8,731	0.05%
2022/09/21	15	89.15	18	89.39	89.10	-3	8,638	-0.03%
2022/09/20	21.1	89.34	18	89.43	90.60	3.1	8,494	0.04%
2022/09/19	10	86.00	5	86.10	85.80	5	8,281	0.06%
2022/09/16	10	88.48	14	88.46	86.60	-4	8,228	-0.05%
2022/09/15	24.2	91.36	11	90.87	89.10	13.2	8,089	0.16%
2022/09/14	16	89.15	20.5	89.84	91.30	-4.5	7,829	-0.06%
2022/09/13	35.1	87.50	42	87.86	88.20	-6.9	7,410	-0.09%
2022/09/12	12	83.50	13	83.81	84.30	-1	6,971	-0.01%
2022/09/08	10	80.27	16	80.21	80.30	-6	6,734	-0.09%
2022/09/07	17.4	78.34	9	76.92	77.90	8.4	6,861	0.12%
2022/09/06	20	79.72	20	79.39	79.80	0	6,642	0.00%
2022/09/05	11	81.82	14	79.16	78.00	-3	6,542	-0.05%
2022/09/02	15	86.96	11	86.25	85.80	4	6,361	0.06%
2022/09/01	12	87.74	13	86.78	85.70	-1	6,266	-0.02%
2022/08/31	11.1	85.70	27	86.19	87.50	-15.9	6,107	-0.26%
2022/08/30	18	86.18	24	86.94	84.60	-6	5,986	-0.10%
2022/08/29	32	84.22	27.6	83.73	84.00	4.4	5,658	0.08%
2022/08/26	7.6	83.32	5.1	84.77	86.40	2.5	5,353	0.05%
2022/08/25	6	79.90	6.2	79.65	78.60	-0.2	5,138	0.00%
2022/08/24	11.2	78.64	19	78.78	79.10	-7.8	5,104	-0.15%
2022/08/23	2	74.40	10	74.50	73.60	-8	4,822	-0.17%
2022/08/22	0	0.00	2	75.20	75.60	-2	4,829	-0.04%
2022/08/19	7	77.49	6	77.80	77.10	1	4,928	0.02%
2022/08/18	18	76.70	8	77.30	78.00	10	4,973	0.20%
2022/08/17	30	78.25	14	77.84	77.30	16	4,948	0.32%
2022/08/16	2	74.35	4	76.03	77.60	-2	4,733	-0.04%
2022/08/15	0	0.00	5	70.54	70.60	-5	5,004	-0.10%
2022/08/12	9	69.72	1	70.00	69.60	8	5,288	0.15%
2022/08/11	9	69.98	8	70.21	69.70	1	5,334	0.02%
2022/08/09	2	68.95	0	0.00	68.80	2	5,414	0.04%
2022/08/08	1	67.00	0	0.00	68.80	1	5,489	0.02%
2022/08/05	0	0.00	2	69.30	69.10	-2	5,533	-0.04%
2022/08/04	2	68.10	0	0.00	67.20	2	5,571	0.04%
2022/08/03	0	0.00	1	68.90	68.50	-1	5,588	-0.02%
2022/08/02	2	71.75	0	0.00	71.30	2	5,734	0.03%
2022/08/01	1	75.00	1	75.40	75.00	0	5,797	0.00%
2022/07/29	3	75.83	0	0.00	76.10	3	5,855	0.05%
2022/07/28	2	75.25	2	73.60	73.60	0	5,962	0.00%
2022/07/26	0	0.00	1	72.80	73.00	-1	5,972	-0.02%
2022/07/22	6	79.00	4	76.40	76.10	2	6,098	0.03%
2022/07/21	1	75.00	10	75.66	76.40	-9	6,068	-0.15%
2022/07/20	12	76.03	7	74.46	74.60	5	6,139	0.08%
2022/07/19	3	74.13	5.1	74.39	74.70	-2.1	6,197	-0.03%
2022/07/18	16	73.88	20.2	73.98	74.00	-4.2	6,239	-0.07%
2022/07/15	19	72.43	14	72.42	72.70	5	6,302	0.08%
2022/07/14	4	64.50	5	66.72	68.40	-1	6,178	-0.02%
2022/07/13	4	68.93	6	68.92	67.30	-2	6,190	-0.03%
2022/07/12	1	66.80	0	0.00	66.80	1	6,212	0.02%
2022/07/11	10	71.23	8	70.04	70.50	2	6,243	0.03%
2022/07/08	8	69.30	8	70.00	70.40	0	6,236	0.00%
2022/07/07	2	65.20	7	65.49	66.80	-5	6,270	-0.08%
2022/07/06	0	0.00	4	64.00	63.10	-4	6,357	-0.06%
2022/07/05	1	66.20	6	65.33	67.40	-5	6,401	-0.08%
2022/07/04	0.3	64.93	3	66.03	64.10	-2.7	6,512	-0.04%
2022/07/01	2.2	72.07	2	73.25	66.60	0.2	6,787	0.00%
2022/06/30	0.1	73.80	0	0.00	74.40	0.1	6,931	0.00%
2022/06/29	0.1	79.00	3	79.60	79.50	-2.9	7,048	-0.04%
2022/06/28	0	0.00	1	82.40	81.00	-1	7,217	-0.01%
2022/06/27	3.1	83.12	5	83.72	84.50	-1.9	7,522	-0.03%
2022/06/24	10	80.87	7	81.53	80.30	3	7,577	0.04%
2022/06/23	3	79.53	3	78.73	79.80	0	7,616	0.00%
2022/06/22	3	80.17	2	80.05	79.70	1	8,026	0.01%
2022/06/21	2	76.60	2	77.50	80.10	0	8,388	0.00%
2022/06/20	0	0.00	1	77.40	75.30	-1	8,511	-0.01%
2022/06/17	1	79.40	1	79.00	79.10	0	8,602	0.00%
2022/06/16	34	83.97	38	82.26	79.90	-4	8,775	-0.05%
2022/06/15	2	84.10	1	83.60	81.70	1	8,918	0.01%
2022/06/13	2	81.90	3	82.20	84.00	-1	8,848	-0.01%
2022/06/10	1	84.40	0	0.00	85.00	1	8,807	0.01%
2022/06/09	1	84.40	1	84.20	84.30	0	8,758	0.00%
2022/06/08	2	84.90	4	84.38	84.10	-2	8,727	-0.02%
2022/06/07	4	83.90	2	84.30	83.20	2	8,643	0.02%
2022/06/06	0	0.00	2	82.20	81.70	-2	8,529	-0.02%
2022/06/02	0	0.00	4	82.90	82.90	-4	8,519	-0.05%
2022/06/01	21	85.16	18	84.63	83.70	3	8,506	0.04%
2022/05/31	1	82.40	2	81.80	81.90	-1	8,327	-0.01%
2022/05/30	3	81.93	8	82.29	82.40	-5	8,321	-0.06%
2022/05/27	17	80.75	19.1	80.60	80.10	-2.1	8,295	-0.02%
2022/05/26	7	80.31	8	80.45	78.70	-1	8,181	-0.01%
2022/05/25	14	79.87	12	79.83	79.10	2	8,163	0.02%
2022/05/24	2	79.65	6	81.07	78.80	-4	8,157	-0.05%
2022/05/23	17	82.59	8	82.05	81.00	9	8,154	0.11%
2022/05/20	28.1	82.28	26	82.73	84.20	2.1	7,810	0.03%
2022/05/19	0	0.00	3	77.00	77.00	-3	7,527	-0.04%
2022/05/17	2	75.70	2	76.80	77.50	0	7,522	0.00%
2022/05/16	5	75.66	4	77.60	75.00	1	7,596	0.01%
2022/05/13	1	74.20	6	74.30	74.50	-5	7,562	-0.07%
2022/05/12	1	71.90	3	72.10	71.80	-2	7,568	-0.03%
2022/05/11	0	0.00	2	74.20	74.60	-2	8,038	-0.02%
2022/05/10	4	75.70	17	75.31	76.10	-13	8,606	-0.15%
2022/05/09	5.2	73.12	0	0.00	71.40	5.2	9,060	0.06%
2022/05/06	16.2	77.79	1	78.90	78.20	15.2	9,384	0.16%
2022/05/05	5	82.32	7	83.89	82.00	-2	9,611	-0.02%
2022/05/04	3	81.07	0	0.00	81.00	3	9,538	0.03%
2022/05/03	1	80.70	0	0.00	80.70	1	9,687	0.01%
2022/04/29	7	81.69	5	82.12	81.50	2	9,768	0.02%
2022/04/28	1	82.90	1.1	82.84	81.00	-0.1	9,973	0.00%
2022/04/27	3.1	81.43	1	81.00	84.10	2.1	10,276	0.02%
2022/04/26	3	85.33	4	86.00	84.10	-1	10,207	-0.01%
2022/04/25	4.2	84.93	2	86.00	84.20	2.2	10,124	0.02%
2022/04/22	3.1	92.84	6	93.73	92.50	-3	10,054	-0.03%
2022/04/21	9.1	94.47	7	96.50	96.10	2.1	10,046	0.02%
2022/04/20	21	98.99	15	98.51	97.20	6	9,928	0.06%
2022/04/19	26	98.38	11.3	99.54	98.80	14.7	9,878	0.15%
2022/04/18	6	97.42	5	97.96	96.60	1	9,898	0.01%
2022/04/15	3	98.93	3	100.30	98.60	0	9,919	0.00%
2022/04/14	3	104.83	2	101.75	102.00	1	10,097	0.01%
2022/04/13	8	104.00	12	103.83	100.00	-4	10,232	-0.04%
2022/04/12	12.2	101.46	19.1	101.34	100.50	-6.9	10,529	-0.07%
2022/04/11	8.1	98.13	16	98.31	96.60	-7.9	10,548	-0.07%
2022/04/08	26	101.87	21	102.10	103.50	5	10,506	0.05%
2022/04/07	30	105.38	12	103.33	100.00	18	10,406	0.17%
2022/04/06	10	106.70	8	107.19	109.50	2	10,246	0.02%
2022/04/01	3	103.83	4	104.13	104.00	-1	10,206	-0.01%
2022/03/31	16	105.00	17	105.32	107.00	-1	10,252	-0.01%
2022/03/30	22	103.38	32.1	104.58	105.50	-10.1	10,437	-0.10%
2022/03/29	15.1	98.34	25.1	98.12	97.20	-10	10,188	-0.10%
2022/03/28	5	97.82	7.5	98.56	98.60	-2.5	10,206	-0.02%
2022/03/25	43	102.52	32	100.44	100.00	11	10,343	0.11%
2022/03/24	20	98.36	34	99.60	102.00	-14	10,019	-0.14%
2022/03/23	13	95.05	7	93.77	93.00	6	9,968	0.06%
2022/03/22	8.1	92.54	7	92.89	92.10	1.1	9,854	0.01%
2022/03/21	11.1	94.16	7	94.70	94.50	4.1	9,761	0.04%
2022/03/18	33	105.88	16	103.75	97.00	17	9,597	0.18%
2022/03/17	1	106.00	0	0.00	106.00	1	9,207	0.01%
2022/03/10	0	0.00	1	106.50	105.00	-1	9,395	-0.01%
2022/03/09	1	104.50	12	104.83	104.00	-11	9,458	-0.12%
2022/03/08	0.1	101.00	49	98.50	98.50	-48.9	9,513	-0.51%
2022/03/07	1	102.50	2	102.00	103.00	-1	9,600	-0.01%
2022/03/04	0	0.00	1	106.00	106.50	-1	9,823	-0.01%
2022/03/03	0	0.00	2	111.00	107.00	-2	10,640	-0.02%
2022/03/02	7	115.07	0	0.00	116.00	7	10,796	0.06%
2022/03/01	65	115.34	3	114.00	115.50	62	10,952	0.57%
2022/02/25	7	112.14	5.5	110.14	111.50	1.5	11,055	0.01%
2022/02/24	7	114.86	2	111.50	112.00	5	11,084	0.05%
2022/02/23	8	113.88	77	112.16	117.50	-69	11,120	-0.62%
2022/02/22	10	104.05	16	103.16	107.00	-6	11,055	-0.05%
2022/02/21	8	108.06	1	108.00	107.50	7	11,049	0.06%
2022/02/18	3	109.67	10	108.60	109.50	-7	11,106	-0.06%
2022/02/17	70	103.12	4	102.75	104.50	66	11,053	0.60%
2022/02/16	3	102.50	21	99.89	103.00	-18	10,968	-0.16%
2022/02/15	15.2	95.59	38	96.73	93.80	-22.8	10,851	-0.21%
2022/02/14	9.3	94.46	1	95.00	94.50	8.3	10,816	0.08%
2022/02/11	41	97.47	37	98.16	100.00	4	10,755	0.04%
2022/02/10	46	97.15	39	97.28	96.00	7	10,229	0.07%
2022/02/09	47	90.94	53	90.05	94.60	-6	9,601	-0.06%
2022/02/08	53	84.83	36	84.86	86.00	17	9,001	0.19%
2022/02/07	16	81.44	29.4	81.78	84.40	-13.4	8,643	-0.16%
2022/01/26	11	76.92	4	77.28	76.80	7	8,361	0.08%
2022/01/25	14.1	78.67	14	78.49	77.50	0.1	8,242	0.00%
2022/01/24	13.1	77.16	4	77.95	78.10	9.1	8,066	0.11%
2022/01/21	11	80.94	12	81.03	79.70	-1	7,977	-0.01%
2022/01/20	12	78.89	13	79.94	80.80	-1	7,681	-0.01%
2022/01/19	1	75.70	0.1	76.00	76.00	0.9	7,284	0.01%
2022/01/18	3	73.43	3	75.37	75.60	0	7,252	0.00%
2022/01/17	0	0.00	4.6	73.75	75.30	-4.6	7,207	-0.06%
2022/01/14	7.4	70.97	4	71.38	72.10	3.4	7,141	0.05%
2022/01/13	1.1	73.30	3	73.53	73.60	-1.9	7,058	-0.03%
2022/01/12	3	74.40	0	0.00	73.10	3	7,028	0.04%
2022/01/11	4.1	75.37	12	75.14	75.00	-7.9	6,967	-0.11%
2022/01/10	14	78.37	10	79.24	78.20	4	6,845	0.06%
2022/01/07	11	78.31	13	79.82	77.00	-2	6,721	-0.03%
2022/01/06	78	76.42	73	77.27	78.00	5	6,453	0.08%
2022/01/05	28	83.35	32	85.10	80.80	-4	6,198	-0.06%
2022/01/04	2	87.40	11	88.00	89.70	-9	5,767	-0.16%
2022/01/03	0	0.00	1	82.90	81.60	-1	5,586	-0.02%
2021/12/30	8	83.76	11	83.44	82.70	-3	5,534	-0.05%
2021/12/29	18	83.98	13	83.99	83.90	5	5,456	0.09%
2021/12/28	11	83.03	8	83.29	83.20	3	5,286	0.06%
2021/12/27	26	82.29	16	81.46	80.80	10	5,097	0.20%
2021/12/24	16	82.30	21	83.55	86.10	-5	4,895	-0.10%
2021/12/23	8	80.39	3	80.67	81.00	5	4,515	0.11%
2021/12/22	16	81.23	12	80.98	80.10	4	4,415	0.09%
2021/12/21	15	79.76	14	80.54	81.10	1	4,247	0.02%
2021/12/20	4	77.43	7	77.67	76.60	-3	4,003	-0.07%
2021/12/17	24	83.39	9	85.01	80.00	15	3,864	0.39%
2021/12/16	3	85.00	0	0.00	81.00	3	3,478	0.09%
2021/12/15	1	83.50	1	82.40	83.50	0	3,416	0.00%
2021/12/14	2	87.00	1	87.00	81.90	1	3,365	0.03%
2021/12/13	5	87.96	2.1	88.81	91.00	2.9	3,286	0.09%
2021/12/10	1	83.10	6.4	83.48	83.00	-5.4	3,233	-0.17%
2021/12/09	2	81.30	5	81.90	81.30	-3	3,194	-0.09%
2021/12/08	2	77.60	2	80.80	81.50	0	3,148	0.00%
2021/12/07	2	76.15	1	76.40	76.10	1	3,082	0.03%
2021/12/06	2	75.70	4	74.78	77.60	-2	3,015	-0.07%
2021/12/03	6	69.12	4.5	68.23	70.60	1.5	2,960	0.05%
2021/12/02	0	0.00	7	66.26	65.80	-7	2,893	-0.24%
2021/12/01	1	69.00	2	67.25	68.60	-1	2,817	-0.04%
2021/11/30	5	66.22	20	65.75	66.40	-15	2,707	-0.55%
2021/11/29	57	60.08	54	59.90	60.40	3	2,452	0.12%
2021/11/26	4	56.40	3	59.80	59.80	1	1,621	0.06%
2021/11/25	27	51.76	28	52.95	54.40	-1	1,435	-0.07%
2021/11/24	12	50.00	9	49.01	49.50	3	1,233	0.24%
2021/11/23	12	47.39	4	48.10	46.35	8	1,088	0.73%
2021/11/22	0	0.00	3	46.15	47.65	-3	980	-0.31%
2021/11/19	0	0.00	4	43.53	43.45	-4	872	-0.46%
2021/11/18	0	0.00	2	42.60	44.00	-2	848	-0.24%
2021/11/17	12	42.03	3	41.65	43.30	9	807	1.11%
2021/11/16	2	40.50	1	40.40	39.95	1	713	0.14%
2021/11/11	1	40.45	1	40.30	40.50	0	692	0.00%
2021/11/10	1	40.90	5	39.02	40.80	-4	675	-0.59%
2021/11/09	2	38.58	1	38.60	39.10	1	662	0.15%
2021/11/08	3	39.37	1	40.00	38.50	2	666	0.30%
2021/11/05	1	41.50	5	40.06	39.95	-4	660	-0.61%
2021/11/04	5	40.40	6	38.95	39.95	-1	630	-0.16%
2021/11/03	21	37.93	24	37.69	37.70	-3	564	-0.53%
2021/10/29	5	39.00	6	38.78	38.20	-1	539	-0.19%
2021/10/28	2	36.55	0	0.00	36.80	2	525	0.38%
2021/10/25	0	0.00	4	36.70	36.50	-4	536	-0.75%
2021/10/22	3	36.13	1	36.20	36.35	2	559	0.36%
2021/10/21	1	35.40	0	0.00	35.40	1	611	0.16%
2021/10/20	10	36.80	12	37.12	36.55	-2	658	-0.30%
2021/10/19	0	0.00	2	34.40	34.55	-2	658	-0.30%
2021/10/18	3	34.30	0	0.00	33.60	3	679	0.44%
2021/10/13	1	33.05	1	33.05	33.05	0	790	0.00%
2021/09/17	0	0.00	2	33.65	33.45	-2	1,682	-0.12%
2021/09/16	2	32.95	0	0.00	32.55	2	1,819	0.11%
2021/09/08	0	0.00	3	32.60	31.85	-3	1,950	-0.15%
2021/09/06	2	33.45	0	0.00	32.80	2	1,947	0.10%
2021/09/03	4	34.78	0	0.00	34.60	4	1,944	0.21%
2021/09/01	1	35.30	1	35.80	35.20	0	1,941	0.00%
2021/08/31	1	34.50	0	0.00	34.50	1	1,932	0.05%
2021/08/30	2	35.00	0	0.00	35.15	2	1,931	0.10%
2021/08/25	1	35.30	15	35.40	35.75	-14	1,928	-0.73%
2021/08/20	1	34.15	0	0.00	33.95	1	1,913	0.05%
2021/08/18	1	33.80	1	34.20	34.70	0	1,905	0.00%
2021/08/13	2	35.60	1	35.80	35.45	1	1,887	0.05%
2021/08/12	20	37.05	25	36.78	37.00	-5	1,876	-0.27%
2021/08/10	3	36.20	0	0.00	36.10	3	1,861	0.16%
2021/08/06	1	37.85	1	37.85	37.80	0	1,854	0.00%
2021/08/05	0	0.00	3	37.70	37.80	-3	1,851	-0.16%
2021/08/04	0	0.00	1	38.85	38.70	-1	1,852	-0.05%
2021/08/03	1	39.90	0	0.00	39.45	1	1,849	0.05%
2021/07/30	3	39.17	0	0.00	38.10	3	1,829	0.16%
2021/07/29	1	39.95	1	40.70	40.00	0	1,809	0.00%
2021/07/28	1	39.30	3	39.17	40.30	-2	1,803	-0.11%
2021/07/27	4	42.78	6	43.29	40.55	-2	1,782	-0.11%
2021/07/26	3	42.37	3	42.97	43.25	0	1,733	0.00%
2021/07/23	1	40.90	4	41.43	42.70	-3	1,679	-0.18%
2021/07/22	3	41.30	14	41.47	40.55	-11	1,645	-0.67%
2021/07/21	7	41.28	4	41.20	41.05	3	1,628	0.18%
2021/07/20	8	42.00	8	42.26	41.80	0	1,608	0.00%
2021/07/19	5	42.97	2	42.83	43.30	3	1,593	0.19%
2021/07/16	0	0.00	1	41.65	42.00	-1	1,551	-0.06%
2021/07/15	7	41.52	13	41.82	42.30	-6	1,521	-0.39%
2021/07/14	16	42.66	25	41.41	41.55	-9	1,468	-0.61%
2021/07/13	22	45.96	3	43.58	44.45	19	1,374	1.38%
2021/07/12	0	0.00	1	42.65	42.65	-1	1,147	-0.09%
2021/07/09	0	0.00	6	38.86	38.80	-6	1,107	-0.54%
2021/07/08	9	40.22	5	39.67	39.15	4	1,119	0.36%
2021/07/07	3	37.80	4	38.26	37.90	-1	1,063	-0.09%
2021/07/06	29	39.65	9	38.99	39.10	20	1,025	1.95%
2021/07/05	1	38.40	9	38.40	38.40	-8	898	-0.89%
2021/07/02	0	0.00	1	34.95	34.95	-1	881	-0.11%
2021/07/01	1	32.65	0	0.00	31.80	1	871	0.11%
2021/06/29	3	34.73	1	34.50	33.90	2	883	0.23%
2021/06/28	1	35.50	4	35.71	35.55	-3	870	-0.34%
2021/06/25	7	36.39	2	35.73	35.45	5	836	0.60%
2021/06/24	4	34.34	12	34.21	34.65	-8	710	-1.12%
2021/06/23	52	31.18	42	31.23	31.50	10	613	1.63%
2021/06/01	0	0.00	2	29.90	30.30	-2	1,201	-0.17%
2021/05/25	2	29.30	2	29.15	29.15	0	1,239	0.00%
2021/05/24	2	28.95	0	0.00	29.65	2	1,260	0.16%
2021/05/10	0	0.00	2	31.25	31.15	-2	1,402	-0.14%
2021/05/05	1	31.70	1	31.65	31.40	0	1,484	0.00%
2021/05/04	0	0.00	13	30.38	30.40	-13	1,637	-0.79%
2021/04/28	3	34.28	0	0.00	33.70	3	1,652	0.18%
2021/04/23	0	0.00	2	35.20	35.45	-2	1,752	-0.11%
2021/04/22	0	0.00	3	36.45	35.00	-3	1,798	-0.17%
2021/04/19	1	37.45	0	0.00	37.35	1	1,976	0.05%
2021/04/14	14	38.44	14	38.46	37.30	0	2,245	0.00%
2021/04/08	0	0.00	3	38.50	38.80	-3	2,426	-0.12%
2021/04/01	0	0.00	3	37.95	38.15	-3	2,588	-0.12%
2021/03/31	0	0.00	3	38.00	37.65	-3	2,581	-0.12%
2021/03/30	0	0.00	1	37.50	37.50	-1	2,578	-0.04%
2021/03/29	1	37.70	1	38.35	38.00	0	2,579	0.00%
2021/03/26	2	37.65	3	37.62	37.65	-1	2,570	-0.04%
2021/03/24	2	37.73	9	37.82	37.70	-7	2,569	-0.27%
2021/03/23	11	39.00	3	37.55	37.75	8	2,574	0.31%
2021/03/22	9	39.47	11	39.02	38.75	-2	2,544	-0.08%
2021/03/19	62	41.60	27	41.74	40.55	35	2,502	1.40%
2021/03/18	2	38.43	1	39.60	40.00	1	2,254	0.04%
2021/03/17	32	37.63	42	37.85	38.05	-10	2,147	-0.47%
2021/03/16	1	34.60	1	35.35	34.60	0	2,069	0.00%
2021/03/15	0	0.00	3	34.73	34.90	-3	2,076	-0.14%
2021/03/12	1	33.65	1	33.60	33.60	0	2,081	0.00%
2021/03/08	2	34.75	0	0.00	34.15	2	2,196	0.09%
2021/03/04	2	35.75	0	0.00	35.05	2	2,314	0.09%
2021/03/02	0	0.00	2	36.70	35.65	-2	2,349	-0.09%
2021/02/25	2	37.20	0	0.00	37.40	2	2,385	0.08%
2021/02/24	6	36.90	0	0.00	36.80	6	2,391	0.25%
2021/02/23	6	38.04	5	38.28	38.35	1	2,393	0.04%
2021/02/22	5	37.38	3	37.85	37.60	2	2,383	0.08%
2021/02/18	1	34.05	3	34.70	34.85	-2	2,415	-0.08%
2021/02/17	2	34.43	0	0.00	34.20	2	2,482	0.08%
2021/02/05	0	0.00	1	35.50	36.10	-1	2,608	-0.04%
2021/02/02	31	35.82	31	35.68	35.90	0	2,697	0.00%
2021/01/26	7	41.49	5	40.71	37.70	2	2,542	0.08%
2021/01/25	0	0.00	4	39.60	39.30	-4	2,381	-0.17%
2021/01/22	0	0.00	2	39.20	38.95	-2	2,365	-0.08%
2021/01/21	0	0.00	1	38.90	37.90	-1	2,347	-0.04%
2021/01/20	0	0.00	2	37.85	38.35	-2	2,330	-0.09%
2021/01/19	2	40.10	3	40.42	39.45	-1	2,296	-0.04%
2021/01/18	1	40.75	3	40.60	40.90	-2	2,246	-0.09%
2021/01/15	13	40.97	9	40.65	39.75	4	2,193	0.18%
2021/01/14	6	40.18	6	40.26	40.20	0	2,132	0.00%
2021/01/13	4	40.11	1	40.10	40.20	3	2,079	0.14%
2021/01/12	0	0.00	5	41.15	39.60	-5	2,032	-0.25%
2021/01/11	4	39.65	0	0.00	39.15	4	1,914	0.21%
2021/01/08	17	40.17	15	38.55	38.80	2	1,871	0.11%
2021/01/07	6	40.12	9	40.09	38.45	-3	1,786	-0.17%
2021/01/06	4	35.66	4	35.95	37.25	0	1,616	0.00%
2021/01/05	13	37.20	19	36.87	37.00	-6	1,558	-0.38%
2021/01/04	4	35.31	12	33.28	35.85	-8	1,479	-0.54%
2020/12/31	1	32.40	2	32.68	32.60	-1	1,403	-0.07%
2020/12/30	22	33.84	20	32.10	32.20	2	1,352	0.15%
2020/12/29	12	31.98	8	33.23	33.25	4	1,250	0.32%
2020/12/28	7	29.81	39	29.70	30.25	-32	1,162	-2.75%
2020/12/23	4	26.50	0	0.00	27.00	4	1,103	0.36%
2020/12/21	3	27.35	10	27.10	27.45	-7	1,086	-0.64%
2020/12/17	3	28.50	5	29.25	28.80	-2	1,064	-0.19%
2020/12/16	5	28.30	0	0.00	28.50	5	1,042	0.48%
2020/12/15	3	28.05	0	0.00	27.80	3	1,037	0.29%
2020/12/14	0	0.00	5	29.00	29.05	-5	1,023	-0.49%
2020/12/11	0	0.00	1	28.00	27.60	-1	999	-0.10%
2020/12/10	5	28.30	0	0.00	27.80	5	987	0.51%
2020/12/08	1	28.55	1	29.05	29.00	0	966	0.00%
2020/12/04	1	28.50	1	28.45	28.45	0	939	0.00%
2020/12/03	1	27.30	1	27.60	28.70	0	914	0.00%
2020/12/02	20	30.26	20	30.07	29.70	0	879	0.00%
2020/12/01	19	30.53	11	30.75	31.00	8	822	0.97%
2020/11/27	5	27.85	0	0.00	28.30	5	704	0.71%
2020/11/26	0	0.00	7	27.55	28.55	-7	711	-0.98%
2020/11/25	7	27.29	0	0.00	27.80	7	716	0.98%
2020/11/23	0	0.00	2	25.40	25.30	-2	660	-0.30%
2020/11/20	1	24.85	0	0.00	24.80	1	641	0.16%
2020/11/19	1	26.15	1	26.50	26.15	0	613	0.00%
2020/11/17	0	0.00	13	24.05	24.50	-13	538	-2.41%
2020/11/16	28	24.60	15	24.33	25.05	13	514	2.52%
2020/11/13	4	23.44	5	23.31	24.30	-1	425	-0.23%
2020/11/12	1	22.60	0	0.00	22.70	1	266	0.37%
2020/11/10	0	0.00	1	18.50	18.80	-1	182	-0.55%
2020/10/28	1	16.35	0	0.00	16.20	1	145	0.69%
2020/10/13	0	0.00	1	16.15	16.25	-1	136	-0.73%
2020/08/11	0	0.00	4	16.25	16.40	-4	117	-3.41%
2020/08/10	4	16.35	0	0.00	16.35	4	118	3.37%
2020/07/23	0	0.00	0	16.50	16.45	0	136	0.00%
2020/06/23	0	0.00	1	18.95	18.35	-1	144	-0.69%
2020/06/22	1	18.15	1	17.85	18.15	0	127	0.00%
2020/06/18	1	16.30	0	0.00	16.30	1	105	0.94%
2020/05/14	0	0.00	10	16.55	16.05	-10	116	-8.59%
2020/05/13	10	16.90	0	0.00	16.90	10	110	9.02%
2020/04/20	0	0.00	2	16.15	16.05	-2	104	-1.91%
2020/04/16	1	16.45	0	0.00	16.50	1	99	1.00%
2020/04/15	1	15.50	0	0.00	15.50	1	89	1.11%
2020/04/14	0	0.00	1	14.30	14.10	-1	84	-1.19%
2020/04/13	1	14.10	0	0.00	14.10	1	83	1.20%
2020/02/13	1	18.70	0	0.00	18.70	1	66	1.50%
2020/02/03	1	18.10	0	0.00	18.45	1	75	1.32%
2020/01/30	5	20.35	0	0.00	20.35	5	74	6.70%
2019/11/21	2	22.30	0	0.00	22.45	2	330	0.61%
2019/09/06	1	28.60	2	28.35	28.70	-1	265	-0.38%
2019/09/05	1	28.60	0	0.00	27.35	1	232	0.43%
2019/09/04	0	0.00	2	24.90	26.25	-2	164	-1.21%
2019/09/03	1	24.35	0	0.00	24.80	1	157	0.64%
2019/09/02	1	25.65	0	0.00	24.85	1	150	0.66%
2019/08/28	0	0.00	2	22.85	22.90	-2	139	-1.44%
2019/08/27	2	23.30	0	0.00	23.30	2	139	1.43%
2019/07/24	0	0.00	6	21.55	21.55	-6	163	-3.67%
2019/07/10	0	0.00	3	21.45	21.70	-3	165	-1.81%
2019/07/09	0	0.00	1	21.10	21.20	-1	165	-0.60%
2019/07/02	0	0.00	2	22.95	23.00	-2	163	-1.23%
2019/06/19	0	0.00	1	25.70	25.50	-1	141	-0.70%
2019/05/31	1	25.40	0	0.00	25.20	1	139	0.72%
2019/05/28	0	0.00	1	25.35	25.30	-1	127	-0.78%
2019/05/27	3	24.05	0	0.00	24.35	3	113	2.64%
2019/05/24	1	23.60	4	23.30	23.60	-3	111	-2.69%
2019/05/23	1	23.10	0	0.00	23.10	1	109	0.91%
2019/05/22	1	23.20	4	22.90	22.95	-3	102	-2.94%
2019/05/20	6	21.68	0	0.00	21.80	6	95	6.30%
2019/05/15	0	0.00	1	20.60	20.60	-1	83	-1.20%
2019/05/09	0	0.00	1	19.70	19.80	-1	80	-1.25%
2019/03/26	0	0.00	0.2	20.10	20.10	-0.2	116	-0.14%
2019/03/20	0	0.00	2	20.05	20.60	-2	114	-1.75%
2019/03/19	0	0.00	1.2	19.80	19.80	-1.2	110	-1.04%
2019/01/29	0	0.00	0	17.10	17.20	0	137	0.00%
2018/12/06	1	14.70	0	0.00	14.60	1	142	0.70%
2018/10/19	1	14.30	0	0.00	14.35	1	111	0.89%
2018/10/12	0	0.00	1	15.50	15.35	-1	103	-0.96%
2018/10/11	1	15.50	0	0.00	15.50	1	102	0.97%
2018/09/18	2	19.20	0	0.00	19.10	2	85	2.34%
2018/09/10	1	16.65	0	0.00	16.85	1	66	1.50%
2018/09/06	1	18.70	0	0.00	18.70	1	71	1.41%
2018/08/31	1	19.20	0	0.00	19.20	1	70	1.43%
2018/06/12	0	0.00	1	24.50	24.40	-1	61	-1.61%
2018/05/17	0	0.00	1	24.55	24.55	-1	72	-1.37%
2018/05/15	1	25.00	0	0.00	25.20	1	77	1.29%
2018/05/02	0	0.00	0.5	24.80	24.95	-0.5	99	-0.50%
2018/03/19	0	0.00	1	27.80	27.75	-1	130	-0.77%